["2026-09-14T13:30:00.019380+00:00", "quote", 8.13, 8.17]
["2026-09-14T13:30:00.019429+00:00", "quote", 8.14, 8.17]
["2026-09-14T13:30:00.840177+00:00", "trade", 8.155, 7.0]
["2026-09-14T13:30:00.851809+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:30:00.852469+00:00", "trade", 8.155, 2.0]
["2026-09-14T13:30:01.064339+00:00", "trade", 8.155, 2.0]
["2026-09-14T13:30:01.104008+00:00", "trade", 8.155, 2.0]
["2026-09-14T13:30:01.253330+00:00", "trade", 8.14, 55777.0]
["2026-09-14T13:30:01.253386+00:00", "trade", 8.14, 55777.0]
["2026-09-14T13:30:01.253687+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:30:01.253716+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:30:01.253723+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:30:01.253944+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:30:01.254145+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:30:01.752668+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:30:01.752669+00:00", "trade", 8.14, 1608.0]
["2026-09-14T13:30:01.752669+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:30:01.752670+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:01.752675+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:30:01.752690+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:30:01.752710+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:30:01.753053+00:00", "trade", 8.14, 90.0]
["2026-09-14T13:30:01.753053+00:00", "trade", 8.14, 90.0]
["2026-09-14T13:30:01.753176+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:30:01.753178+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:30:01.753636+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:30:01.753789+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:30:01.753808+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:30:01.753808+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:30:01.753808+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:30:01.753809+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:30:01.753809+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:30:01.753810+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:30:01.754213+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:30:01.754214+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:30:01.788280+00:00", "trade", 8.12, 12.0]
["2026-09-14T13:30:01.788282+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:30:01.788283+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:30:01.788287+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:30:01.788294+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:30:01.788582+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:30:01.788583+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:30:01.788655+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:30:01.788872+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:30:01.788872+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:30:01.794760+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:30:01.795737+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:30:01.796286+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:30:01.796308+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:30:01.796381+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:30:01.979240+00:00", "trade", 8.145, 3.0]
["2026-09-14T13:30:02.000393+00:00", "trade", 8.145, 1.0]
["2026-09-14T13:30:02.000648+00:00", "trade", 8.145, 1.0]
["2026-09-14T13:30:02.045399+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:30:02.045400+00:00", "trade", 8.11, 2000.0]
["2026-09-14T13:30:02.045401+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:30:02.045402+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:30:02.045414+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:30:02.045419+00:00", "quote", 8.11, 8.14]
["2026-09-14T13:30:02.045429+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:30:02.045464+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:30:02.045486+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:30:02.045742+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:30:02.045781+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:30:02.045794+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:02.045807+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:02.045852+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:30:02.045852+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:30:02.045895+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:02.078567+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:02.097733+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:02.139473+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:30:02.146303+00:00", "trade", 8.11, 9.0]
["2026-09-14T13:30:02.592174+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:02.592582+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:30:02.592595+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:03.152533+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:03.313358+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:03.329614+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:03.729892+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:30:04.048105+00:00", "trade", 8.145, 1.0]
["2026-09-14T13:30:04.390687+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:04.393318+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:04.724840+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:04.788945+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:04.789323+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:04.799981+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:30:04.799982+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:30:04.799984+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:30:04.799985+00:00", "trade", 8.1, 8.0]
["2026-09-14T13:30:04.799988+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:30:04.799988+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:04.799995+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:04.800001+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:30:04.800009+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:04.800016+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:04.800046+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:04.800053+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:04.800090+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:30:04.800090+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:04.800104+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:30:04.800111+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:30:04.800132+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:30:04.800150+00:00", "trade", 8.1, 120.0]
["2026-09-14T13:30:04.800150+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:04.800170+00:00", "trade", 8.1, 120.0]
["2026-09-14T13:30:04.800175+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:30:04.800210+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:04.800442+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:30:04.800580+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:30:04.800736+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:04.800740+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:04.803593+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:04.804162+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:04.913495+00:00", "trade", 8.101, 10.0]
["2026-09-14T13:30:05.106571+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:05.115759+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:05.124915+00:00", "trade", 8.14, 42.0]
["2026-09-14T13:30:05.171823+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:30:05.280275+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:05.283176+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:05.283751+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:05.365196+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:05.386980+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:30:05.393417+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:05.393524+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:05.394025+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:05.624948+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:05.899664+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:30:05.952681+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.315034+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:30:06.315831+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.382222+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:30:06.387455+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387456+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:30:06.387464+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.387476+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387488+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387490+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387496+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387499+00:00", "trade", 8.11, 15.0]
["2026-09-14T13:30:06.387504+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387511+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387517+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387518+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387526+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387534+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387535+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387543+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387546+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387549+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387551+00:00", "trade", 8.11, 85.0]
["2026-09-14T13:30:06.387553+00:00", "trade", 8.11, 215.0]
["2026-09-14T13:30:06.387556+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387563+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387566+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387570+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387577+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387584+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387585+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387591+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387599+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387606+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387607+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387617+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387624+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:30:06.387626+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387633+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387648+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:30:06.387674+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387674+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387677+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387681+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387703+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387705+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387712+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387713+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387719+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387726+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387728+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387734+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387734+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387741+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387749+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387750+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387751+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:30:06.387753+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387757+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387766+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:30:06.387768+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387768+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387772+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:30:06.387774+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387775+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387783+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387784+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387791+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387795+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:30:06.387801+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387802+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387808+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387808+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387814+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387826+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387827+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387841+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387843+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387848+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387856+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387874+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387875+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387886+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387891+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387893+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387900+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387905+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387907+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387915+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387920+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387921+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387928+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387932+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387935+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387937+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387939+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387944+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387949+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387950+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.387957+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.387969+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387969+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.387972+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:30:06.387979+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:30:06.387979+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.387984+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.387986+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:30:06.387993+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388000+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:30:06.388003+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.388007+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388014+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:30:06.388021+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:30:06.388022+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.388022+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388027+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.388040+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:30:06.388042+00:00", "trade", 8.11, 35.0]
["2026-09-14T13:30:06.388045+00:00", "trade", 8.11, 65.0]
["2026-09-14T13:30:06.388056+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388071+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388093+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.388103+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388121+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.388134+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.388146+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.388171+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.388176+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:30:06.388226+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:30:06.388399+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:30:06.388546+00:00", "trade", 8.11, 35.0]
["2026-09-14T13:30:06.388722+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388870+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388961+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388981+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.388987+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.389004+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.389010+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.389024+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.389034+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.389052+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.389088+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.389122+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.389467+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:30:06.389563+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:30:06.397839+00:00", "trade", 8.11, 22.0]
["2026-09-14T13:30:06.397851+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:30:06.397853+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.397985+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:30:06.398084+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.398280+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.403031+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.403078+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.403088+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:30:06.403089+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.403156+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:30:06.403286+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:30:06.403392+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:30:06.403393+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:30:06.403463+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.403472+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.403689+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.403730+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.403885+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.404131+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.404592+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:30:06.407966+00:00", "trade", 8.09, 5.0]
["2026-09-14T13:30:06.407967+00:00", "trade", 8.09, 12.0]
["2026-09-14T13:30:06.407968+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:30:06.407989+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:30:06.408016+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:30:06.408265+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:30:06.408549+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:30:06.408551+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:30:06.408552+00:00", "trade", 8.09, 1000.0]
["2026-09-14T13:30:06.408552+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:30:06.408558+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:30:06.408661+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:30:06.408804+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:30:06.408806+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:30:06.409272+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:30:06.413137+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:30:06.436200+00:00", "trade", 8.08, 5.0]
["2026-09-14T13:30:06.436202+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:30:06.436203+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:30:06.436204+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:30:06.436228+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:30:06.436259+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:30:06.436790+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:30:06.436792+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:30:06.436792+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:30:06.436792+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:30:06.436920+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:30:06.436974+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:30:06.437041+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:30:06.469951+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:30:06.469986+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:30:06.496884+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:06.573061+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:06.654918+00:00", "trade", 8.1001, 27.0]
["2026-09-14T13:30:06.674413+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:30:06.687550+00:00", "trade", 8.1, 28.0]
["2026-09-14T13:30:06.727311+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:06.747002+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:06.751407+00:00", "trade", 8.1001, 1.0]
["2026-09-14T13:30:06.865902+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:30:07.067173+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:30:07.288489+00:00", "trade", 8.07, 5.0]
["2026-09-14T13:30:07.288491+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:30:07.288493+00:00", "trade", 8.07, 10.0]
["2026-09-14T13:30:07.288496+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:30:07.288512+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:30:07.288546+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:30:07.288876+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:30:07.288876+00:00", "trade", 8.07, 10.0]
["2026-09-14T13:30:07.288916+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:30:07.288980+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:30:07.289187+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:30:07.289329+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:30:07.294844+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:07.295567+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:07.319842+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:07.389922+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:30:07.390405+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:30:07.568236+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:30:07.735187+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:30:08.338501+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:08.396786+00:00", "trade", 8.11, 60.0]
["2026-09-14T13:30:08.396825+00:00", "trade", 8.11, 60.0]
["2026-09-14T13:30:08.396901+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:30:08.397070+00:00", "trade", 8.11, 75.0]
["2026-09-14T13:30:08.397178+00:00", "trade", 8.11, 60.0]
["2026-09-14T13:30:08.457568+00:00", "trade", 8.071, 50.0]
["2026-09-14T13:30:08.465982+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:30:08.711934+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:30:08.712000+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:30:08.717955+00:00", "trade", 8.08, 33.0]
["2026-09-14T13:30:08.750491+00:00", "trade", 8.071, 400.0]
["2026-09-14T13:30:08.750770+00:00", "trade", 8.07, 400.0]
["2026-09-14T13:30:08.751385+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:30:08.751618+00:00", "trade", 8.071, 500.0]
["2026-09-14T13:30:08.751673+00:00", "trade", 8.0701, 400.0]
["2026-09-14T13:30:08.752063+00:00", "trade", 8.0701, 100.0]
["2026-09-14T13:30:08.752437+00:00", "trade", 8.0701, 400.0]
["2026-09-14T13:30:08.761164+00:00", "trade", 8.071, 660.0]
["2026-09-14T13:30:08.763292+00:00", "trade", 8.0701, 5.0]
["2026-09-14T13:30:08.763641+00:00", "trade", 8.0701, 200.0]
["2026-09-14T13:30:08.763721+00:00", "trade", 8.0701, 10.0]
["2026-09-14T13:30:08.764015+00:00", "trade", 8.0701, 1.0]
["2026-09-14T13:30:08.764086+00:00", "trade", 8.0701, 10.0]
["2026-09-14T13:30:08.772681+00:00", "trade", 8.06, 1700.0]
["2026-09-14T13:30:08.773282+00:00", "trade", 8.0701, 1700.0]
["2026-09-14T13:30:08.773659+00:00", "trade", 8.0701, 1614.0]
["2026-09-14T13:30:09.598542+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:30:09.717108+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:09.717477+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:09.717519+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:10.367673+00:00", "trade", 8.07, 400.0]
["2026-09-14T13:30:10.626152+00:00", "trade", 8.075, 1439.0]
["2026-09-14T13:30:11.198199+00:00", "trade", 8.075, 150.0]
["2026-09-14T13:30:11.204030+00:00", "trade", 8.075, 75.0]
["2026-09-14T13:30:11.206288+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:11.662935+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:30:13.145844+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:30:15.052970+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:15.053472+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:15.053641+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:15.054127+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:18.336695+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:18.337196+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:19.862559+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:20.035669+00:00", "trade", 8.075, 1.0]
["2026-09-14T13:30:20.901179+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:30:21.887950+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:24.845731+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:24.846220+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:24.847122+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:24.847603+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:26.734224+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:30:27.944279+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:30:27.953834+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:28.584498+00:00", "trade", 8.0678, 500.0]
["2026-09-14T13:30:29.205120+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:29.224242+00:00", "trade", 8.08, 12.0]
["2026-09-14T13:30:29.834391+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:30:31.644468+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:38.138917+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:30:48.556887+00:00", "trade", 8.075, 1000.0]
["2026-09-14T13:30:48.558019+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:48.745563+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:48.963331+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:51.759390+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:52.429979+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:52.465335+00:00", "trade", 8.08, 83.0]
["2026-09-14T13:30:52.467872+00:00", "trade", 8.075, 1.0]
["2026-09-14T13:30:52.471245+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:30:52.623755+00:00", "trade", 8.075, 200.0]
["2026-09-14T13:30:56.427955+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:58.223957+00:00", "trade", 8.075, 1000.0]
["2026-09-14T13:30:58.514419+00:00", "trade", 8.075, 1.0]
["2026-09-14T13:30:58.811911+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:58.812317+00:00", "quote", 8.05, 8.09]
["2026-09-14T13:30:58.813272+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:30:59.519517+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:01.629289+00:00", "trade", 8.0678, 400.0]
["2026-09-14T13:31:01.630097+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:02.706998+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:07.286519+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:07.604568+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:08.214447+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:09.294553+00:00", "trade", 8.06, 600.0]
["2026-09-14T13:31:10.878687+00:00", "trade", 8.075, 1.0]
["2026-09-14T13:31:21.002703+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:21.003211+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:21.012634+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:21.887191+00:00", "trade", 8.07, 50.0]
["2026-09-14T13:31:26.980871+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:31.086607+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.086613+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.087051+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.087303+00:00", "trade", 8.08, 150.0]
["2026-09-14T13:31:31.107199+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.124017+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.124427+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.128466+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.130136+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.133998+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.536983+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.538448+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.616425+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.630387+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.937757+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:31.938234+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:32.104845+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:32.181850+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:32.488929+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:32.641744+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:32.672963+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:32.738564+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:33.342468+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:31:33.627073+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:33.816633+00:00", "trade", 8.08, 70.0]
["2026-09-14T13:31:33.848877+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:31:40.704868+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:31:40.704943+00:00", "trade", 8.07, 2.0]
["2026-09-14T13:31:40.704944+00:00", "trade", 8.07, 10.0]
["2026-09-14T13:31:40.704951+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.704977+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:40.705024+00:00", "trade", 8.07, 90.0]
["2026-09-14T13:31:40.705026+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:31:40.705027+00:00", "trade", 8.07, 12.0]
["2026-09-14T13:31:40.705047+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:40.705366+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:40.705451+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:40.705462+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:40.705487+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:40.705691+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:40.705895+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:40.707709+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:40.711926+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:31:40.711926+00:00", "trade", 8.07, 5.0]
["2026-09-14T13:31:40.711927+00:00", "trade", 8.07, 18.0]
["2026-09-14T13:31:40.711944+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:40.711951+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:40.711974+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:40.711981+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:31:40.712327+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.715091+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.750987+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.804549+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.807944+00:00", "trade", 8.08, 2.0]
["2026-09-14T13:31:40.809465+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.809559+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.809944+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.810026+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.810405+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.860617+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:40.861152+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:41.105194+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:41.293729+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:31:41.295073+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:41.295571+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:31:41.324741+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:31:44.246592+00:00", "trade", 8.079, 414.0]
["2026-09-14T13:31:44.407135+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:44.407136+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:31:44.407137+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:31:44.407155+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407162+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407168+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407169+00:00", "trade", 8.07, 150.0]
["2026-09-14T13:31:44.407189+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407196+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407202+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407210+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407216+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407474+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407714+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407862+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407914+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.407976+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.408118+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.408618+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.411167+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.412107+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.412157+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.414191+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.417670+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:44.418067+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:44.418385+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:44.457196+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:45.565155+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:46.029317+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:46.410978+00:00", "trade", 8.07, 37.0]
["2026-09-14T13:31:48.099269+00:00", "trade", 8.09, 1000.0]
["2026-09-14T13:31:48.100085+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:52.472429+00:00", "trade", 8.075, 1070.0]
["2026-09-14T13:31:53.693247+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:53.762322+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:54.794475+00:00", "trade", 8.0838, 1000.0]
["2026-09-14T13:31:55.302857+00:00", "trade", 8.06, 1000.0]
["2026-09-14T13:31:55.303630+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:55.337123+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:55.337521+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:55.624106+00:00", "trade", 8.06, 69.0]
["2026-09-14T13:31:56.245865+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:57.110733+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:57.111160+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:57.221921+00:00", "trade", 8.06, 500.0]
["2026-09-14T13:31:58.042497+00:00", "trade", 8.06, 11.0]
["2026-09-14T13:31:58.043374+00:00", "trade", 8.0601, 11.0]
["2026-09-14T13:31:58.050084+00:00", "trade", 8.06, 5.0]
["2026-09-14T13:31:58.050085+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:31:58.050087+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:31:58.050092+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:31:58.050108+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:31:58.050115+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:31:58.050122+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:31:58.050174+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:31:58.050191+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:31:58.050192+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:31:58.050242+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:31:58.050401+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:31:58.050486+00:00", "trade", 8.05, 5.0]
["2026-09-14T13:31:58.050486+00:00", "trade", 8.05, 68.0]
["2026-09-14T13:31:58.050509+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:31:58.050510+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:31:58.050517+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:31:58.050524+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:31:58.050531+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:31:58.050539+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:31:58.050753+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:31:58.050793+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:31:58.050801+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:31:58.050802+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:31:58.050808+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.050849+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:31:58.050963+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.050972+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.051025+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.051029+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.051037+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.051048+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.051061+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.051062+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.051413+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.051622+00:00", "trade", 8.0601, 200.0]
["2026-09-14T13:31:58.054672+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.055041+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.065699+00:00", "trade", 8.05, 5.0]
["2026-09-14T13:31:58.066822+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.070664+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.085997+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.086161+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:31:58.114192+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.131415+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.188352+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.297499+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.487380+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.495721+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.583599+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.630251+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:31:58.767732+00:00", "trade", 8.0407, 50.0]
["2026-09-14T13:31:59.738166+00:00", "trade", 8.06, 42.0]
["2026-09-14T13:31:59.738530+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:31:59.936353+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:00.162998+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:07.895276+00:00", "trade", 8.071, 79.0]
["2026-09-14T13:32:07.898276+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:08.274692+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:08.604339+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:08.604647+00:00", "trade", 8.05, 82.0]
["2026-09-14T13:32:08.604648+00:00", "trade", 8.05, 104.0]
["2026-09-14T13:32:08.604649+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:08.604651+00:00", "trade", 8.06, 10.0]
["2026-09-14T13:32:08.604654+00:00", "trade", 8.06, 14.0]
["2026-09-14T13:32:08.604661+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:08.604677+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604678+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604685+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604692+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604698+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604712+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604720+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604727+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604734+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604740+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604937+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.604985+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.605010+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:08.605042+00:00", "trade", 8.06, 584.0]
["2026-09-14T13:32:08.605043+00:00", "trade", 8.06, 8.0]
["2026-09-14T13:32:08.605043+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:08.605113+00:00", "trade", 8.06, 86.0]
["2026-09-14T13:32:08.605125+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:08.605132+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:08.605141+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:08.605161+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:08.605192+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:08.605221+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:32:08.605238+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:08.605355+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:08.605431+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:08.605506+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.605529+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:08.605717+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.605740+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:08.605831+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.605902+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.605949+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.605970+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.605998+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.607234+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.608449+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:08.622783+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:32:08.623112+00:00", "trade", 8.06, 6.0]
["2026-09-14T13:32:08.623187+00:00", "trade", 8.07, 6.0]
["2026-09-14T13:32:08.623232+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:08.623302+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:08.623372+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:32:08.623649+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:08.623883+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:08.623940+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:08.625187+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:08.625463+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:08.625537+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:08.626296+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:08.626346+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:08.626812+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:08.627523+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:08.627984+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:09.319010+00:00", "trade", 8.075, 287.0]
["2026-09-14T13:32:10.534707+00:00", "trade", 8.06, 1000.0]
["2026-09-14T13:32:10.795098+00:00", "trade", 8.0693, 200.0]
["2026-09-14T13:32:10.951103+00:00", "trade", 8.0601, 400.0]
["2026-09-14T13:32:12.116450+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:18.833934+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:18.854269+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:18.854756+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:18.855213+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:18.855671+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:19.226318+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:25.572864+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:25.572917+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:28.751943+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:32:28.751944+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:28.751963+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.751971+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.752001+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.752269+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.752280+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.752288+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.752306+00:00", "trade", 8.06, 20.0]
["2026-09-14T13:32:28.752380+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:28.752606+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:28.752786+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:28.752845+00:00", "trade", 8.06, 7.0]
["2026-09-14T13:32:28.752864+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:32:28.753162+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:28.753189+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.753224+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.753228+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753228+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.753235+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753236+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753272+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753380+00:00", "trade", 8.05, 25.0]
["2026-09-14T13:32:28.753563+00:00", "trade", 8.04, 10.0]
["2026-09-14T13:32:28.753564+00:00", "trade", 8.04, 191.0]
["2026-09-14T13:32:28.753623+00:00", "trade", 8.04, 9.0]
["2026-09-14T13:32:28.753625+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:32:28.753626+00:00", "trade", 8.04, 88.0]
["2026-09-14T13:32:28.753631+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753646+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753660+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753666+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753673+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753681+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753683+00:00", "trade", 8.04, 56.0]
["2026-09-14T13:32:28.753685+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753687+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753689+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753692+00:00", "trade", 8.05, 57.0]
["2026-09-14T13:32:28.753692+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753694+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753694+00:00", "trade", 8.05, 149.0]
["2026-09-14T13:32:28.753694+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753701+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753701+00:00", "trade", 8.05, 57.0]
["2026-09-14T13:32:28.753701+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753702+00:00", "trade", 8.05, 43.0]
["2026-09-14T13:32:28.753708+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753711+00:00", "trade", 8.05, 63.0]
["2026-09-14T13:32:28.753715+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753719+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753721+00:00", "trade", 8.05, 15.0]
["2026-09-14T13:32:28.753722+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753728+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753735+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753739+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753771+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.753777+00:00", "trade", 8.05, 90.0]
["2026-09-14T13:32:28.753779+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753805+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753806+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.753818+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753830+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.753840+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.753854+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753869+00:00", "trade", 8.05, 16.0]
["2026-09-14T13:32:28.753877+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.753909+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753924+00:00", "trade", 8.05, 6.0]
["2026-09-14T13:32:28.753926+00:00", "trade", 8.05, 15.0]
["2026-09-14T13:32:28.753927+00:00", "trade", 8.05, 520.0]
["2026-09-14T13:32:28.753963+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753968+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753983+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:28.753985+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.753986+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.753990+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754004+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754011+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:28.754011+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754015+00:00", "trade", 8.05, 48.0]
["2026-09-14T13:32:28.754015+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754015+00:00", "trade", 8.05, 51.0]
["2026-09-14T13:32:28.754025+00:00", "trade", 8.05, 49.0]
["2026-09-14T13:32:28.754032+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754036+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754039+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754067+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754071+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:28.754116+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754130+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754136+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754137+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.754148+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:28.754149+00:00", "trade", 8.05, 74.0]
["2026-09-14T13:32:28.754179+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754200+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754202+00:00", "trade", 8.05, 12.0]
["2026-09-14T13:32:28.754206+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754207+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754209+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754230+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754234+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754235+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:28.754236+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:32:28.754247+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754261+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754277+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754280+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:28.754280+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754281+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754282+00:00", "trade", 8.04, 400.0]
["2026-09-14T13:32:28.754282+00:00", "trade", 8.05, 99.0]
["2026-09-14T13:32:28.754283+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754290+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754302+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754309+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754313+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754313+00:00", "trade", 8.05, 28.0]
["2026-09-14T13:32:28.754315+00:00", "trade", 8.05, 56.0]
["2026-09-14T13:32:28.754316+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754316+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754323+00:00", "trade", 8.05, 96.0]
["2026-09-14T13:32:28.754331+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.754332+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.754340+00:00", "trade", 8.05, 7.0]
["2026-09-14T13:32:28.754346+00:00", "trade", 8.045, 18.0]
["2026-09-14T13:32:28.754367+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754368+00:00", "trade", 8.04, 17.0]
["2026-09-14T13:32:28.754369+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754369+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754371+00:00", "trade", 8.05, 50.0]
["2026-09-14T13:32:28.754378+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:28.754389+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754397+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754404+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754411+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754412+00:00", "trade", 8.05, 17.0]
["2026-09-14T13:32:28.754412+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754419+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754427+00:00", "trade", 8.05, 152.0]
["2026-09-14T13:32:28.754427+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754450+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754458+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754464+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754464+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754472+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754481+00:00", "trade", 8.05, 19.0]
["2026-09-14T13:32:28.754494+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754496+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754501+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754502+00:00", "trade", 8.05, 20.0]
["2026-09-14T13:32:28.754504+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754513+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754518+00:00", "trade", 8.05, 50.0]
["2026-09-14T13:32:28.754519+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754521+00:00", "trade", 8.05, 33.0]
["2026-09-14T13:32:28.754521+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754523+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754523+00:00", "trade", 8.05, 10.0]
["2026-09-14T13:32:28.754523+00:00", "trade", 8.05, 102.0]
["2026-09-14T13:32:28.754524+00:00", "trade", 8.05, 139.0]
["2026-09-14T13:32:28.754534+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754563+00:00", "trade", 8.05, 12.0]
["2026-09-14T13:32:28.754566+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754594+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754599+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754650+00:00", "trade", 8.05, 17.0]
["2026-09-14T13:32:28.754651+00:00", "trade", 8.05, 90.0]
["2026-09-14T13:32:28.754662+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754665+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.754668+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754678+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754681+00:00", "trade", 8.05, 75.0]
["2026-09-14T13:32:28.754692+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754698+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754700+00:00", "trade", 8.05, 11.0]
["2026-09-14T13:32:28.754738+00:00", "trade", 8.05, 72.0]
["2026-09-14T13:32:28.754740+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754741+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754767+00:00", "trade", 8.05, 20.0]
["2026-09-14T13:32:28.754772+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754813+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.754834+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.754834+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754927+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.754988+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.755011+00:00", "trade", 8.045, 19.0]
["2026-09-14T13:32:28.755015+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755049+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.755068+00:00", "trade", 8.045, 47.0]
["2026-09-14T13:32:28.755106+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755155+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755192+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755266+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755282+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755293+00:00", "trade", 8.045, 200.0]
["2026-09-14T13:32:28.755346+00:00", "trade", 8.045, 19.0]
["2026-09-14T13:32:28.755442+00:00", "trade", 8.045, 127.0]
["2026-09-14T13:32:28.755445+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755468+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755490+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755495+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:32:28.755496+00:00", "trade", 8.05, 32.0]
["2026-09-14T13:32:28.755497+00:00", "trade", 8.05, 16.0]
["2026-09-14T13:32:28.755498+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:32:28.755502+00:00", "trade", 8.045, 29.0]
["2026-09-14T13:32:28.755525+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755532+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755539+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755545+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755552+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755576+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.755577+00:00", "trade", 8.05, 35.0]
["2026-09-14T13:32:28.755577+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.755588+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.755589+00:00", "trade", 8.05, 35.0]
["2026-09-14T13:32:28.755602+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.755622+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.755628+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755638+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755645+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755711+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755721+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755758+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.755877+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.756096+00:00", "trade", 8.05, 35.0]
["2026-09-14T13:32:28.756096+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.756158+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.756172+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.756186+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.756189+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.756603+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:32:28.756649+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.757063+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.757556+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.757873+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.757874+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:32:28.757906+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.757912+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.757927+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:32:28.757972+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.757973+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:32:28.758048+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758055+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758077+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758511+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758536+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758548+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758556+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758588+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758608+00:00", "trade", 8.06, 56.0]
["2026-09-14T13:32:28.758612+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:32:28.758612+00:00", "trade", 8.06, 28.0]
["2026-09-14T13:32:28.758613+00:00", "trade", 8.06, 20.0]
["2026-09-14T13:32:28.758615+00:00", "trade", 8.06, 4.0]
["2026-09-14T13:32:28.758621+00:00", "trade", 8.055, 150.0]
["2026-09-14T13:32:28.758630+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758667+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758682+00:00", "trade", 8.055, 150.0]
["2026-09-14T13:32:28.758699+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:32:28.758739+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:28.758745+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:28.759008+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:28.759068+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:32:28.759211+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.759221+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.759322+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.759454+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.759469+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.759666+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.759673+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.759798+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.760152+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.761638+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.762100+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.764259+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:32:28.765994+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.772723+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.793391+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.806889+00:00", "trade", 8.06, 10.0]
["2026-09-14T13:32:28.868114+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.886652+00:00", "trade", 8.065, 6.0]
["2026-09-14T13:32:28.889188+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:32:28.889213+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.889220+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.889227+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.889456+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.889494+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:32:28.889495+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:32:28.889568+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:32:28.889633+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:28.889662+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:28.889929+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:28.889977+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:28.890183+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:28.890466+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:32:28.890481+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:28.890698+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:28.890943+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:28.891109+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:28.927628+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:28.927657+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:29.365709+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:29.891157+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:29.891602+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:29.970930+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:29.978583+00:00", "trade", 8.08, 800.0]
["2026-09-14T13:32:29.981704+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:32:29.982257+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:29.982682+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:29.982874+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:29.989295+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:32:30.064731+00:00", "trade", 8.08, 800.0]
["2026-09-14T13:32:30.930855+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:30.931688+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:31.326866+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:31.327723+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:32.548079+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:33.490041+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:33.490079+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:33.772075+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:32:34.343371+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.343406+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.343407+00:00", "trade", 8.09, 10.0]
["2026-09-14T13:32:34.343409+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.343434+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343442+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343449+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343463+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343470+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343491+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343498+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343506+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343662+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343664+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.343684+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343692+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343702+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:32:34.343713+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343720+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343728+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.343748+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343763+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.343984+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.344025+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:32:34.344027+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:32:34.344028+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.344028+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:32:34.344035+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.344036+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:32:34.344036+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:32:34.344106+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.344149+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:32:34.344188+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.344266+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:32:34.344443+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.344453+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.346391+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.346671+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.348145+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352422+00:00", "trade", 8.09, 150.0]
["2026-09-14T13:32:34.352433+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:32:34.352435+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:32:34.352436+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.352448+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352452+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:32:34.352461+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:32:34.352462+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:32:34.352464+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:32:34.352465+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:32:34.352469+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:34.352499+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352523+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352524+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352541+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:32:34.352543+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:32:34.352544+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:34.352557+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352561+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352564+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352577+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352585+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352592+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352599+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352609+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:34.352688+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:34.352709+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352827+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352829+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:32:34.352836+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:34.352883+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.352906+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:34.353128+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.353134+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.353170+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.353177+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.353201+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.353253+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.353271+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.353503+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:32:34.353503+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.354225+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.356567+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.357098+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.377107+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.377135+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:34.405548+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:32:34.844064+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.329771+00:00", "trade", 8.1, 15.0]
["2026-09-14T13:32:35.329771+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.341553+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.342282+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.345690+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.346779+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.347280+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.347766+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.348206+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.348221+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:35.463697+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:38.586287+00:00", "trade", 8.095, 20.0]
["2026-09-14T13:32:38.587100+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:38.587187+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:38.587573+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:38.588162+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:39.710728+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:32:41.372005+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:32:42.129902+00:00", "trade", 8.098, 10.0]
["2026-09-14T13:32:44.751524+00:00", "trade", 8.09, 290.0]
["2026-09-14T13:32:45.820064+00:00", "trade", 8.095, 7.0]
["2026-09-14T13:32:45.820174+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:32:52.992042+00:00", "trade", 8.0999, 11.0]
["2026-09-14T13:32:53.013750+00:00", "trade", 8.0999, 1.0]
["2026-09-14T13:32:54.748149+00:00", "trade", 8.094, 415.0]
["2026-09-14T13:33:01.204189+00:00", "trade", 8.097, 1.0]
["2026-09-14T13:33:01.214430+00:00", "trade", 8.1, 23.0]
["2026-09-14T13:33:01.334383+00:00", "trade", 8.1, 57.0]
["2026-09-14T13:33:01.623624+00:00", "trade", 8.09, 168.0]
["2026-09-14T13:33:01.795314+00:00", "trade", 8.1, 11.0]
["2026-09-14T13:33:01.834633+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834634+00:00", "trade", 8.1, 46.0]
["2026-09-14T13:33:01.834666+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834692+00:00", "trade", 8.1, 39.0]
["2026-09-14T13:33:01.834693+00:00", "trade", 8.1, 15.0]
["2026-09-14T13:33:01.834695+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:33:01.834696+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:33:01.834705+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834727+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834733+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834739+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834754+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834761+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834976+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:33:01.834976+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:33:01.834982+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:33:01.834984+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:33:01.835059+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:01.835073+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:01.835089+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:01.835250+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:33:01.835254+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:33:01.835508+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:01.835875+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:01.837111+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:01.839675+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:01.850370+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:01.850442+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:33:01.850444+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:01.850489+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:01.850542+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:01.850758+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.850901+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.850916+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.850950+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:01.850999+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:01.851016+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.851049+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.851247+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.851417+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.851474+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.851489+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.851669+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.852606+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.853986+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.881151+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:01.890235+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:33:03.269163+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:03.451891+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:33:03.589210+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:04.696536+00:00", "trade", 8.11, 72.0]
["2026-09-14T13:33:04.696536+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:33:04.696543+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:04.696555+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.696563+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.696569+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.696582+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.696596+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.696609+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.696976+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.697045+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.697109+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:04.697125+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:33:04.697134+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.697199+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:04.697298+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:04.697336+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:04.697510+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:04.698231+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:33:04.698598+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.698813+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.698917+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.698930+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.702888+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.708147+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:33:04.730176+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.730186+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.730206+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:04.756317+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:07.751580+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:07.751686+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:33:07.752119+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:33:07.752304+00:00", "quote", 8.09, 8.12]
["2026-09-14T13:33:07.752350+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:08.332362+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:09.088737+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:09.276484+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:12.795706+00:00", "trade", 8.0709, 26.0]
["2026-09-14T13:33:13.873289+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:15.574140+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:17.663971+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:33:19.574245+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:19.870851+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:20.421089+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:33:22.769555+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:22.772801+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:22.774572+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:22.922231+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:23.029054+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:23.029614+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:24.337455+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:33:29.032786+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:33:29.032787+00:00", "trade", 8.12, 92.0]
["2026-09-14T13:33:29.032794+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:33:29.032813+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:29.032839+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:29.032846+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:29.032853+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:29.032869+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:29.039842+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:29.039992+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:29.066355+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:29.873483+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:31.155043+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:33.417793+00:00", "trade", 8.118, 1.0]
["2026-09-14T13:33:35.555622+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:35.560346+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:35.589300+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:36.604188+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:37.331189+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:37.331231+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:33:37.331249+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:37.331270+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:37.331277+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:37.331290+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:37.331765+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:37.331873+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:33:37.332068+00:00", "trade", 8.12, 4.0]
["2026-09-14T13:33:37.334465+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:37.335259+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:37.335736+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:38.001770+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:39.837642+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:39.837753+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:40.337527+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:40.337633+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.337640+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.338744+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:33:40.338747+00:00", "trade", 8.12, 80.0]
["2026-09-14T13:33:40.338747+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:33:40.338748+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:40.338750+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.338752+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:40.338755+00:00", "trade", 8.12, 60.0]
["2026-09-14T13:33:40.338756+00:00", "trade", 8.12, 48.0]
["2026-09-14T13:33:40.338783+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.338783+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.339042+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:40.339160+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:33:40.339186+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.339207+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.339450+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.339486+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.340127+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.340629+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.340659+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.341110+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.343403+00:00", "trade", 8.12, 7.0]
["2026-09-14T13:33:40.344353+00:00", "trade", 8.12, 93.0]
["2026-09-14T13:33:40.344353+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344400+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344406+00:00", "trade", 8.12, 67.0]
["2026-09-14T13:33:40.344407+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:33:40.344409+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:33:40.344411+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:33:40.344436+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344441+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:33:40.344448+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:33:40.344449+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344455+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344470+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344476+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344684+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344691+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344718+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344728+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344756+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344764+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344778+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:40.344784+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:33:40.344825+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:40.344825+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:40.344834+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:40.344857+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:33:40.344903+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.344916+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.344928+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:33:40.344938+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:33:40.344982+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345218+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345242+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345244+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345315+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345374+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345377+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345467+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345582+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345589+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345618+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.345708+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.346745+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.384401+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:40.637731+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:33:42.503291+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:45.125265+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:33:45.131419+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:46.507868+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:33:46.925941+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:47.201159+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:47.341503+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:47.341519+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:47.344091+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:48.004649+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:48.005121+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:48.861077+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:48.861566+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:49.878176+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:49.878882+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:49.879356+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:50.349030+00:00", "trade", 8.125, 20.0]
["2026-09-14T13:33:50.528632+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:50.880658+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:52.888179+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:33:52.888664+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:53.703241+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:54.002965+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:54.002972+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:33:55.068914+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:01.778780+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:01.781272+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513156+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:34:02.513175+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513182+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513196+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513204+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513211+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513218+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513556+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513614+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513627+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513636+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:02.513718+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:34:02.513726+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:02.513750+00:00", "trade", 8.13, 86.0]
["2026-09-14T13:34:02.513755+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:02.513793+00:00", "trade", 8.13, 11.0]
["2026-09-14T13:34:02.513795+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:02.513826+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:02.513847+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:02.513855+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:02.513907+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:02.513929+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:02.514011+00:00", "trade", 8.13, 14.0]
["2026-09-14T13:34:02.514050+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:02.514169+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.514290+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:02.514363+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:02.514484+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.514542+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.514560+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.514569+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.516089+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.517413+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.517432+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.518180+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.560826+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.822525+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:02.823078+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.019502+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.021388+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:34:03.021965+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:34:03.022945+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.023101+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:34:03.023771+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:34:03.023844+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.024198+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.024351+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:34:03.024712+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.024734+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.024754+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:34:03.025096+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.025121+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:34:03.025451+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:03.025494+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:04.402352+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:04.969269+00:00", "trade", 8.1191, 4.0]
["2026-09-14T13:34:05.013104+00:00", "trade", 8.134, 415.0]
["2026-09-14T13:34:05.829993+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:06.269648+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:08.536467+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:09.620134+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:09.620610+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:09.620628+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:09.620639+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:09.621061+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:09.630096+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:10.595607+00:00", "trade", 8.13, 92.0]
["2026-09-14T13:34:12.287434+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:13.026845+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:13.031138+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:13.031139+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:13.031619+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:13.316642+00:00", "trade", 8.1244, 25.0]
["2026-09-14T13:34:13.491745+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:16.693176+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:34:16.693677+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.694163+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:34:16.694696+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.694713+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.694729+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.694749+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.694754+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.695059+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.695108+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.695139+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.695146+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.700370+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:16.704552+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:34:16.725362+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:19.870939+00:00", "trade", 8.1301, 400.0]
["2026-09-14T13:34:23.562881+00:00", "trade", 8.14, 30.0]
["2026-09-14T13:34:23.564720+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:27.622821+00:00", "trade", 8.14, 12.0]
["2026-09-14T13:34:27.623190+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:34:28.433083+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:34:32.276839+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:34:33.414350+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.414391+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.415040+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589194+00:00", "trade", 8.13, 67.0]
["2026-09-14T13:34:33.589195+00:00", "trade", 8.13, 8.0]
["2026-09-14T13:34:33.589197+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589202+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:34:33.589202+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:34:33.589215+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589235+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589242+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589255+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589263+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589488+00:00", "trade", 8.13, 90.0]
["2026-09-14T13:34:33.589494+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:34:33.589596+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589771+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589813+00:00", "trade", 8.13, 52.0]
["2026-09-14T13:34:33.589813+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589816+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589817+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589817+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589820+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589827+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:34:33.589828+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589828+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589828+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:33.589829+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589829+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:34:33.589836+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589836+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589837+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589838+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:34:33.589843+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:34:33.589843+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589895+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:33.589903+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.589910+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.589917+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589920+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:33.589920+00:00", "trade", 8.13, 21.0]
["2026-09-14T13:34:33.589924+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.589931+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.589953+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:34:33.590001+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:34:33.590002+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.590209+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:34:33.590349+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.590443+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.590621+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.590631+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.590638+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.590812+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.590905+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.591184+00:00", "trade", 8.125, 143.0]
["2026-09-14T13:34:33.591336+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.591833+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.592094+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.592149+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.592246+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.592730+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.592739+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.592850+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.596234+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.596331+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.596420+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:34:33.596724+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.596793+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.597212+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.597271+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.597700+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.597754+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.598190+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.598276+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.598682+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.598733+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.599173+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.599223+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.599666+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.603287+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:33.620529+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:34:33.666552+00:00", "trade", 8.125, 200.0]
["2026-09-14T13:34:33.689233+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:33.689949+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:34.337491+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:34.850897+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:34:38.943595+00:00", "trade", 8.13, 19.0]
["2026-09-14T13:34:39.338349+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:34:40.457971+00:00", "trade", 8.129, 415.0]
["2026-09-14T13:34:40.462170+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:41.370733+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:34:41.372126+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:43.432075+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:47.337810+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:47.337812+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:34:47.337813+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:34:47.337814+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:34:47.337815+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:34:47.337817+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:47.337818+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:34:47.337831+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:47.337837+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:47.338143+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:34:47.338220+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:47.338293+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.338401+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:34:47.338535+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.338653+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.338671+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:34:47.338672+00:00", "trade", 8.12, 75.0]
["2026-09-14T13:34:47.338771+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.338821+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:34:47.338878+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:34:47.339024+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.339103+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.339167+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.339338+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.339418+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.339522+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:34:47.339537+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:34:47.340045+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.340063+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.340532+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.340582+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.340647+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:34:47.341131+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:34:47.341290+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.341771+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.341852+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.341915+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:34:47.342012+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.342400+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.342717+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.342990+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.343001+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.343186+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.343206+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.343432+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.343478+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.383514+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.393491+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:34:47.437868+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:47.487397+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:34:47.498298+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:34:47.509300+00:00", "trade", 8.12, 59.0]
["2026-09-14T13:34:47.633110+00:00", "trade", 8.117, 52.0]
["2026-09-14T13:34:51.040403+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:51.042234+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:52.370471+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:52.370970+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:53.447103+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:53.846801+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:54.012502+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:34:55.339147+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:00.001151+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:00.319118+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:01.676781+00:00", "trade", 8.0806, 79.0]
["2026-09-14T13:35:01.677583+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:01.678040+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:01.678332+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:01.866506+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:04.074568+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:04.075024+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:04.103766+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:05.983381+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:06.553999+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:06.558097+00:00", "trade", 8.112, 200.0]
["2026-09-14T13:35:06.558890+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:08.374596+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:08.376984+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:08.461849+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:08.833039+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:08.834834+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:08.935339+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:08.936794+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:09.044701+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:09.044709+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:09.045159+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:09.245631+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:35:12.460689+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:13.190113+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:13.190151+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:13.190232+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:13.190678+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:13.191050+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:13.389655+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:13.390326+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:13.390792+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:13.868906+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:15.295112+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:16.292888+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:35:17.647294+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:35:18.752083+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:18.752272+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:18.752401+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:18.752599+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:18.786289+00:00", "trade", 8.122, 200.0]
["2026-09-14T13:35:21.084249+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:35:21.084290+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:21.084297+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:21.084323+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:21.084331+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:21.084338+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:21.084360+00:00", "trade", 8.12, 30.0]
["2026-09-14T13:35:21.084516+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.084588+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.084602+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.084609+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.084914+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.084955+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:35:21.085277+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.085339+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.085353+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.086368+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.088534+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.088623+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.089038+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.089328+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:21.089414+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.089809+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.090106+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.091978+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.119635+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.937975+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.938529+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.938592+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:21.941249+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:22.527354+00:00", "trade", 8.1252, 1.0]
["2026-09-14T13:35:24.338848+00:00", "trade", 8.12, 15.0]
["2026-09-14T13:35:27.023027+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:35:27.430676+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:27.851456+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:29.012275+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:29.012314+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:29.091438+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:29.142311+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:35:29.351807+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:31.762209+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:35:34.344982+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:34.346361+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:35.381372+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:35:35.381611+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:35:37.983536+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:35:37.983892+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:35:40.180961+00:00", "trade", 8.12, 492.0]
["2026-09-14T13:35:40.196689+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:35:40.197847+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:35:40.197849+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:35:40.197860+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197867+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197873+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197880+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197894+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197901+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197908+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197914+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197920+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197927+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197933+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197934+00:00", "trade", 8.12, 1600.0]
["2026-09-14T13:35:40.197936+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:35:40.197936+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197943+00:00", "trade", 8.12, 1400.0]
["2026-09-14T13:35:40.197944+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:35:40.197956+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:35:40.198074+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:40.198125+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:35:40.198143+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198150+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198156+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198377+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198475+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198527+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198550+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198621+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:35:40.198622+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:35:40.198628+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:35:40.198635+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198643+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198649+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198655+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198662+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198678+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198686+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198898+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198917+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.198924+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.199165+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.199197+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.199823+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.199878+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.200372+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:35:40.200407+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.201068+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.201078+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.201147+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.202833+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.204797+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.207249+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.207709+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.207722+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:40.208172+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:41.779876+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:41.780331+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:41.780380+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:41.796389+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:41.796856+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:41.797311+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:43.032653+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:43.683460+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:44.474260+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:44.617878+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:44.618004+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:46.172313+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:46.172319+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:46.592832+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:46.592860+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:46.592903+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:48.097587+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:48.097613+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:49.398130+00:00", "trade", 8.13, 7.0]
["2026-09-14T13:35:49.398134+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:49.398197+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:49.398221+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:49.398249+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:49.398620+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:49.399304+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:49.399358+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:49.401517+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:50.589954+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:50.590435+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:50.788503+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:50.809791+00:00", "trade", 8.124, 415.0]
["2026-09-14T13:35:51.228724+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:51.229427+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:52.902407+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:52.917212+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:53.430877+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:35:54.806971+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:54.856127+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:55.683225+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:56.382451+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:56.990556+00:00", "trade", 8.13, 26.0]
["2026-09-14T13:35:56.990919+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:35:56.991367+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.204734+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.310481+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.310973+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.311038+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.311072+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.311401+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.311424+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.315539+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.316009+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.316480+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:35:57.332326+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:00.978536+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:36:02.890748+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:04.112195+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:04.112698+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:04.288825+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:06.768188+00:00", "trade", 8.1276, 1.0]
["2026-09-14T13:36:06.769011+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:06.909829+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:36:07.022462+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:36:09.187545+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:09.188047+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:09.362934+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:10.485336+00:00", "trade", 8.125, 219.0]
["2026-09-14T13:36:10.486153+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:11.116378+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:11.116404+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:11.117083+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:11.117537+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:11.117831+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:11.118357+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:11.166110+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:11.399306+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:12.390416+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:12.390422+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:14.370979+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:14.976658+00:00", "trade", 8.1228, 50.0]
["2026-09-14T13:36:14.977498+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.259540+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.301879+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:36:16.301901+00:00", "trade", 8.13, 98.0]
["2026-09-14T13:36:16.301902+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:36:16.301904+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:36:16.301905+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:36:16.301922+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.301930+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.301938+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.301974+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.301983+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.301989+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.301996+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302019+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302027+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302034+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302041+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302147+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302163+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302176+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302182+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.302182+00:00", "trade", 8.13, 400.0]
["2026-09-14T13:36:16.302191+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302201+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302207+00:00", "trade", 8.13, 150.0]
["2026-09-14T13:36:16.302211+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302237+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302278+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.302319+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:36:16.302392+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302402+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302410+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302425+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302438+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302594+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302648+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302790+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302818+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302862+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302877+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302912+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302940+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.302967+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:36:16.302969+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.303035+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303063+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303114+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303248+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303249+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.303261+00:00", "trade", 8.13, 93.0]
["2026-09-14T13:36:16.303263+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303308+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303335+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303353+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303665+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.303814+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.304009+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.304282+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.305342+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.305659+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.307300+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.310659+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:36:16.311163+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.311437+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.311596+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.312046+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.312088+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.312114+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.312351+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.312516+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.312525+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.312822+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.312987+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.313258+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.313274+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.313460+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.322025+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.325154+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.325155+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.325542+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.325603+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:36:16.326008+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326057+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326445+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326473+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326479+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326490+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326754+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326895+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326916+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.326927+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.327297+00:00", "trade", 8.13, 77.0]
["2026-09-14T13:36:16.327298+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.327304+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.327666+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:36:16.327740+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.327747+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.327753+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.328053+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.328445+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.328665+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.328709+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.329152+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.332303+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.332388+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.332534+00:00", "trade", 8.13, 23.0]
["2026-09-14T13:36:16.332535+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.332536+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:36:16.332537+00:00", "trade", 8.13, 16.0]
["2026-09-14T13:36:16.332541+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:36:16.332541+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:16.332547+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:36:16.332569+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.332576+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.332582+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.332589+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.332617+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.332623+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.332629+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.332943+00:00", "trade", 8.13, 150.0]
["2026-09-14T13:36:16.333111+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.333244+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.333313+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.333323+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.333688+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.333759+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.333957+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:36:16.334229+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.334632+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.334645+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.334652+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.335080+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.335572+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:36:16.335573+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:16.335575+00:00", "trade", 8.13, 50.0]
["2026-09-14T13:36:16.335981+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.336247+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.336281+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.336427+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.336868+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.336880+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.337313+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.363281+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.363738+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.363762+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.363772+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.364200+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.364213+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.436158+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.436178+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.548008+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.548460+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.704434+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.704454+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.849875+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.858043+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.858501+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.895887+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.896350+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.896359+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.993926+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:16.994380+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.048233+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.273427+00:00", "trade", 8.14, 4.0]
["2026-09-14T13:36:17.273788+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:36:17.315433+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.315441+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.316393+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.316837+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.645448+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.645470+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.735108+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.836713+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.837213+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.837727+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.837745+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.890532+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.890569+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.890986+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:36:17.891503+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:17.891515+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:36:17.891565+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:36:17.891572+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:36:17.891584+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.891586+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.891974+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.891981+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.892027+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.892085+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.892105+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.892116+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.892292+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.892301+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.892748+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.892765+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:17.901093+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:18.262440+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:18.262914+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:18.263376+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:18.911154+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:18.912359+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:18.912378+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:18.919218+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:18.921583+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.023692+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.393877+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.393883+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.394378+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.394844+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.395286+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.395728+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.395744+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.404328+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.444094+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.544678+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.566564+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:19.566573+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:21.336889+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:36:22.906174+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:23.161697+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:24.368752+00:00", "trade", 8.135, 500.0]
["2026-09-14T13:36:25.112356+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.112829+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.113221+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.114072+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.114784+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.115749+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.115832+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.117265+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.122888+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.367028+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.367616+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.369442+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.369899+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.369907+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.375165+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.375617+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.849753+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.850210+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.850281+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.850674+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.850735+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.851209+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.952776+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.962181+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:25.962645+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:26.086966+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:26.727952+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:27.076581+00:00", "trade", 8.135, 150.0]
["2026-09-14T13:36:27.077923+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:27.078396+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:27.078849+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:27.272153+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:27.272616+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:27.778071+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:28.345271+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:28.931913+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:28.931941+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:28.934470+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:29.814224+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545430+00:00", "trade", 8.1399, 1500.0]
["2026-09-14T13:36:30.545683+00:00", "trade", 8.14, 10.0]
["2026-09-14T13:36:30.545684+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:30.545686+00:00", "trade", 8.14, 50.0]
["2026-09-14T13:36:30.545712+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545717+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:30.545719+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545725+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545732+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:30.545747+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545760+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545767+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545768+00:00", "trade", 8.14, 6.0]
["2026-09-14T13:36:30.545773+00:00", "trade", 8.14, 6.0]
["2026-09-14T13:36:30.545773+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545774+00:00", "trade", 8.14, 400.0]
["2026-09-14T13:36:30.545793+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545798+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:30.545807+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545813+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545820+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545841+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:30.545899+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:30.545955+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:30.545962+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:30.545969+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:30.545976+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546006+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546017+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546063+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:36:30.546225+00:00", "trade", 8.14, 11.0]
["2026-09-14T13:36:30.546278+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546315+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546336+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:30.546368+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546493+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546511+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546664+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546689+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546751+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.546800+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.547157+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.547246+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.547288+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.547706+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:30.577849+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.244780+00:00", "trade", 8.14, 75.0]
["2026-09-14T13:36:31.521907+00:00", "trade", 8.14, 150.0]
["2026-09-14T13:36:31.521911+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:31.522398+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.522405+00:00", "trade", 8.14, 17.0]
["2026-09-14T13:36:31.522406+00:00", "trade", 8.14, 16.0]
["2026-09-14T13:36:31.522408+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:31.522432+00:00", "trade", 8.14, 20.0]
["2026-09-14T13:36:31.522434+00:00", "trade", 8.14, 80.0]
["2026-09-14T13:36:31.522440+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.522467+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.522481+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.522501+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.522520+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.522527+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.522567+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:31.522578+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.522682+00:00", "trade", 8.14, 20.0]
["2026-09-14T13:36:31.522683+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:31.522706+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:31.522767+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.522787+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.522800+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.522866+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.522984+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.523075+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.523159+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.523480+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.527399+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.527444+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.527909+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.527945+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.533119+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.536630+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.553779+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:31.622476+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:31.622866+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:31.623213+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:31.623247+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:31.623282+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:31.623679+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:31.653662+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:31.654355+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:32.337450+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:32.337487+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:32.435877+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:33.337968+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:33.338308+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:33.338455+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:33.338562+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:33.338908+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:33.339270+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:33.339303+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:33.339615+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:36:33.535904+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:33.992444+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:36:34.020944+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:36:34.776540+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:34.777105+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:34.777154+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:34.784481+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:36:34.878292+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:34.886137+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:34.886191+00:00", "trade", 8.14, 17.0]
["2026-09-14T13:36:34.886195+00:00", "trade", 8.14, 10.0]
["2026-09-14T13:36:34.886195+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:36:34.886196+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:36:34.886198+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:36:34.886204+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:36:34.886211+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:34.886217+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:34.886224+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:34.886230+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:36:34.886238+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.886244+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.886251+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.886271+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.886277+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.886284+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.886290+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.886922+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.887121+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.887674+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.888251+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.889265+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.889275+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.889289+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.889577+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.889755+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.889795+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.891283+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.917694+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:34.986350+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:35.386699+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:38.981621+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:38.982136+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:41.125958+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:41.125984+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:41.129936+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:41.485341+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:41.583577+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:44.602695+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:45.455932+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:45.455960+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:45.666047+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:50.314785+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:50.314811+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:50.317631+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:50.738552+00:00", "trade", 8.15, 10.0]
["2026-09-14T13:36:50.740511+00:00", "trade", 8.145, 1.0]
["2026-09-14T13:36:50.750564+00:00", "trade", 8.15, 169.0]
["2026-09-14T13:36:50.750630+00:00", "trade", 8.15, 74.0]
["2026-09-14T13:36:54.193747+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:36:54.193749+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:54.193750+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:54.193831+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:54.194275+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:54.201547+00:00", "trade", 8.15, 600.0]
["2026-09-14T13:36:54.202813+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:36:54.204376+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:54.204399+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:54.206414+00:00", "trade", 8.1495, 100.0]
["2026-09-14T13:36:54.207227+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:54.211620+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:54.523707+00:00", "trade", 8.148, 100.0]
["2026-09-14T13:36:54.524963+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:57.392498+00:00", "trade", 8.14, 13.0]
["2026-09-14T13:36:59.668471+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:36:59.668481+00:00", "trade", 8.145, 50.0]
["2026-09-14T13:36:59.668540+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:59.668987+00:00", "trade", 8.145, 150.0]
["2026-09-14T13:36:59.669226+00:00", "trade", 8.145, 150.0]
["2026-09-14T13:36:59.669277+00:00", "trade", 8.145, 50.0]
["2026-09-14T13:36:59.669312+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:36:59.768427+00:00", "trade", 8.15, 7.0]
["2026-09-14T13:36:59.768431+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:00.405059+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:01.220588+00:00", "trade", 8.144, 415.0]
["2026-09-14T13:37:01.617040+00:00", "trade", 8.145, 99.0]
["2026-09-14T13:37:01.824405+00:00", "trade", 8.1285, 100.0]
["2026-09-14T13:37:01.825205+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:01.829270+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:01.829296+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:01.831976+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:01.832034+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:03.560335+00:00", "trade", 8.15, 10.0]
["2026-09-14T13:37:04.090717+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:04.090742+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:04.547089+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:04.547155+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:06.343698+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:06.343716+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:06.343730+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:06.343746+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:06.343759+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:06.344235+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:06.344441+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:11.047283+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:11.392092+00:00", "trade", 8.145, 250.0]
["2026-09-14T13:37:12.460371+00:00", "trade", 8.1329, 31.0]
["2026-09-14T13:37:12.464247+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:12.464574+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:12.464601+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:12.704916+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:12.705578+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:13.910761+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:37:13.911936+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:37:13.913300+00:00", "trade", 8.145, 100.0]
["2026-09-14T13:37:16.651410+00:00", "trade", 8.15, 2.0]
["2026-09-14T13:37:16.651462+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:16.656779+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:19.816110+00:00", "trade", 8.1419, 26.0]
["2026-09-14T13:37:21.099247+00:00", "trade", 8.145, 1.0]
["2026-09-14T13:37:28.040966+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:28.040968+00:00", "trade", 8.15, 2.0]
["2026-09-14T13:37:28.040969+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:28.040971+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:28.040993+00:00", "trade", 8.15, 96.0]
["2026-09-14T13:37:28.040995+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:37:28.040996+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:28.040997+00:00", "trade", 8.15, 196.0]
["2026-09-14T13:37:28.041004+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041011+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041021+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:37:28.041022+00:00", "trade", 8.15, 96.0]
["2026-09-14T13:37:28.041026+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041028+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:28.041047+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041051+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:37:28.041055+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041063+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041068+00:00", "trade", 8.15, 4.0]
["2026-09-14T13:37:28.041076+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041083+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041089+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041095+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041116+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041123+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041139+00:00", "trade", 8.15, 150.0]
["2026-09-14T13:37:28.041149+00:00", "trade", 8.15, 50.0]
["2026-09-14T13:37:28.041150+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:37:28.041287+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041382+00:00", "trade", 8.15, 398.0]
["2026-09-14T13:37:28.041382+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:28.041390+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:37:28.041406+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.041478+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.041528+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.041603+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.041622+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.041721+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.041796+00:00", "trade", 8.15, 11.0]
["2026-09-14T13:37:28.042269+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.042361+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.042880+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.042884+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:28.042943+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.042977+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.043033+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.045129+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.047187+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:37:28.047652+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.048822+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.048849+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.049246+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.049934+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.049943+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.050095+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.050270+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.050468+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.050477+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.050816+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051224+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051277+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051563+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051573+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051610+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051669+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051676+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051699+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.051820+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.056568+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.056584+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.056947+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.060431+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.062144+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.064957+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.076487+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.284042+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.284118+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.286824+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.340996+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.342259+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.448771+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.638643+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.639579+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:28.740710+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.741202+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.741209+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.741221+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.741459+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.741656+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.741696+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.741919+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.742129+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:28.998887+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:29.205967+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:30.577626+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.150857+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:37:33.151423+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.151927+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.152173+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.152383+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.152405+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.152613+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.152633+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.153058+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.153513+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.203030+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:33.508087+00:00", "trade", 8.155, 4.0]
["2026-09-14T13:37:33.509491+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:34.238119+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:34.238577+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:34.238583+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:36.491049+00:00", "trade", 8.154, 311.0]
["2026-09-14T13:37:36.495587+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:36.497507+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:36.497561+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:36.497962+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:36.847196+00:00", "trade", 8.16, 58.0]
["2026-09-14T13:37:36.942789+00:00", "trade", 8.1599, 250.0]
["2026-09-14T13:37:38.502520+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:37:38.503808+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:38.504258+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:40.701015+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:41.886848+00:00", "trade", 8.16, 11.0]
["2026-09-14T13:37:41.886961+00:00", "trade", 8.16, 22.0]
["2026-09-14T13:37:41.887074+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:37:41.965151+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:43.064373+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:43.158021+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:43.203111+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:43.205321+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:43.207923+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:43.338563+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:43.339885+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:43.340343+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:43.340362+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:43.340810+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:43.747529+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:43.750210+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:44.948472+00:00", "trade", 8.155, 10.0]
["2026-09-14T13:37:44.950016+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:45.703730+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:45.746322+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:46.302409+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:47.777439+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:48.015909+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:48.016359+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:48.116866+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:48.311877+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:48.573369+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:37:48.678087+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:48.678148+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:49.917180+00:00", "trade", 8.155, 10.0]
["2026-09-14T13:37:50.003082+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:50.055907+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:50.105516+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:51.611965+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:52.152256+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:37:52.153491+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:52.153970+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:52.353532+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:53.110487+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:53.112144+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:53.112607+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:55.494848+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:56.742134+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:37:57.123622+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:37:58.329788+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:00.402812+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:00.701611+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:38:00.706404+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:38:00.774888+00:00", "trade", 8.155, 1000.0]
["2026-09-14T13:38:01.776685+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.638085+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:38:02.662823+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.662871+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:38:02.662876+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:38:02.662876+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:02.662876+00:00", "trade", 8.16, 300.0]
["2026-09-14T13:38:02.662876+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.662878+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:38:02.662884+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:02.662884+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:02.662884+00:00", "trade", 8.16, 468.0]
["2026-09-14T13:38:02.663331+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.663342+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.663767+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:38:02.663801+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:38:02.663898+00:00", "trade", 8.16, 11.0]
["2026-09-14T13:38:02.664153+00:00", "trade", 8.155, 82.0]
["2026-09-14T13:38:02.664159+00:00", "trade", 8.16, 119.0]
["2026-09-14T13:38:02.664161+00:00", "trade", 8.155, 318.0]
["2026-09-14T13:38:02.664162+00:00", "trade", 8.15, 23.0]
["2026-09-14T13:38:02.664164+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:38:02.664168+00:00", "trade", 8.15, 31.0]
["2026-09-14T13:38:02.664168+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:38:02.664170+00:00", "trade", 8.15, 35.0]
["2026-09-14T13:38:02.664185+00:00", "trade", 8.15, 65.0]
["2026-09-14T13:38:02.664186+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:38:02.664188+00:00", "trade", 8.15, 25.0]
["2026-09-14T13:38:02.664189+00:00", "trade", 8.15, 5.0]
["2026-09-14T13:38:02.664194+00:00", "trade", 8.15, 5.0]
["2026-09-14T13:38:02.664194+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:38:02.664196+00:00", "trade", 8.15, 16.0]
["2026-09-14T13:38:02.664205+00:00", "trade", 8.15, 51.0]
["2026-09-14T13:38:02.664220+00:00", "trade", 8.15, 33.0]
["2026-09-14T13:38:02.664233+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664246+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664253+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664259+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664266+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664272+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664357+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:02.664420+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664427+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664433+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664440+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664447+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664453+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664454+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:38:02.664458+00:00", "trade", 8.15, 32.0]
["2026-09-14T13:38:02.664459+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:38:02.664460+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.664466+00:00", "trade", 8.15, 10.0]
["2026-09-14T13:38:02.664473+00:00", "trade", 8.15, 300.0]
["2026-09-14T13:38:02.664476+00:00", "trade", 8.15, 42.0]
["2026-09-14T13:38:02.664485+00:00", "trade", 8.15, 42.0]
["2026-09-14T13:38:02.664504+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:38:02.664504+00:00", "trade", 8.15, 30.0]
["2026-09-14T13:38:02.664505+00:00", "trade", 8.15, 29.0]
["2026-09-14T13:38:02.664542+00:00", "trade", 8.15, 16.0]
["2026-09-14T13:38:02.664548+00:00", "trade", 8.15, 43.0]
["2026-09-14T13:38:02.664554+00:00", "trade", 8.15, 20.0]
["2026-09-14T13:38:02.664554+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:38:02.664554+00:00", "trade", 8.15, 30.0]
["2026-09-14T13:38:02.664559+00:00", "trade", 8.15, 70.0]
["2026-09-14T13:38:02.664570+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:38:02.664645+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.664652+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.664703+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:38:02.664779+00:00", "trade", 8.15, 13.0]
["2026-09-14T13:38:02.664785+00:00", "trade", 8.15, 40.0]
["2026-09-14T13:38:02.664888+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.664894+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.664901+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.664915+00:00", "trade", 8.15, 70.0]
["2026-09-14T13:38:02.664998+00:00", "trade", 8.15, 60.0]
["2026-09-14T13:38:02.665151+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.665221+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.665331+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.665541+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666270+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:38:02.666272+00:00", "trade", 8.15, 100.0]
["2026-09-14T13:38:02.666291+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666298+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666305+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666311+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666331+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666344+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666351+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666541+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666563+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:38:02.666579+00:00", "trade", 8.15, 200.0]
["2026-09-14T13:38:02.666648+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:38:02.666715+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.666722+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.666729+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.666743+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.666749+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.666762+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.666769+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.666803+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.666864+00:00", "trade", 8.15, 39.0]
["2026-09-14T13:38:02.666910+00:00", "trade", 8.15, 39.0]
["2026-09-14T13:38:02.666965+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.667028+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.667126+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.667221+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.667272+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.667329+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:38:02.667387+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.667413+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.667420+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.667718+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.668235+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.668246+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.668719+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.668728+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.669186+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.671901+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.675013+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.682172+00:00", "trade", 8.155, 200.0]
["2026-09-14T13:38:02.745861+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.765088+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:02.765101+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:03.663582+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:03.664866+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:04.066487+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:05.819066+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:05.820269+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:06.160582+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:07.256184+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:07.703046+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:38:08.080463+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:38:09.547140+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:10.438692+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:38:10.439629+00:00", "trade", 8.155, 31.0]
["2026-09-14T13:38:10.444408+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:12.391262+00:00", "trade", 8.155, 200.0]
["2026-09-14T13:38:12.668458+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:12.672746+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:12.674795+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:12.775817+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:14.142860+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:14.143315+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:14.714522+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:15.207472+00:00", "trade", 8.155, 7.0]
["2026-09-14T13:38:15.208816+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:15.524660+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:15.525147+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:15.961970+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:38:16.369053+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:38:16.578513+00:00", "trade", 8.155, 100.0]
["2026-09-14T13:38:17.003322+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:17.310068+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:18.300869+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:20.710856+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:21.335200+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:21.404285+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:21.545824+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:21.913484+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:22.193441+00:00", "trade", 8.155, 1.0]
["2026-09-14T13:38:23.130703+00:00", "trade", 8.155, 200.0]
["2026-09-14T13:38:25.848607+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:25.850938+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:26.068526+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:26.248773+00:00", "trade", 8.1599, 5.0]
["2026-09-14T13:38:26.559787+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:27.276166+00:00", "trade", 8.1537, 28.0]
["2026-09-14T13:38:27.287818+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:27.288267+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:30.511639+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:32.914630+00:00", "trade", 8.155, 2.0]
["2026-09-14T13:38:33.344086+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:33.344107+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:33.344108+00:00", "trade", 8.16, 10.0]
["2026-09-14T13:38:33.344110+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:33.344112+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:33.344117+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:33.344117+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:38:33.344150+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344171+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344177+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344356+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344365+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344381+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:38:33.344387+00:00", "trade", 8.16, 51.0]
["2026-09-14T13:38:33.344394+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:33.344564+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344571+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344586+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344603+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344610+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:38:33.344629+00:00", "quote", 8.16, 8.16]
["2026-09-14T13:38:33.344638+00:00", "quote", 8.16, 8.16]
["2026-09-14T13:38:33.344646+00:00", "quote", 8.16, 8.16]
["2026-09-14T13:38:33.344653+00:00", "quote", 8.16, 8.16]
["2026-09-14T13:38:33.344662+00:00", "quote", 8.16, 8.16]
["2026-09-14T13:38:33.344666+00:00", "trade", 8.16, 200.0]
["2026-09-14T13:38:33.344667+00:00", "trade", 8.16, 6.0]
["2026-09-14T13:38:33.344681+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:33.344684+00:00", "trade", 8.16, 400.0]
["2026-09-14T13:38:33.344684+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:38:33.344685+00:00", "trade", 8.16, 300.0]
["2026-09-14T13:38:33.344685+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.344693+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.344792+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345020+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345096+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345209+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345281+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345310+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345338+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345358+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345372+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345396+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345406+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345433+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345448+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345454+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345514+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345521+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.345546+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345619+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345637+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345699+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345766+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345814+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345927+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.345953+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.346055+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.346146+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.346267+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.346432+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:38:33.346835+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.346888+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.346988+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.347274+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.347338+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.348003+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.348020+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.348445+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.349397+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.349846+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:33.350299+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.351805+00:00", "trade", 8.165, 100.0]
["2026-09-14T13:38:33.352873+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.377795+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:38:33.378223+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.378726+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.378738+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.379182+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.379202+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.379208+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.379660+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.379964+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:38:33.384848+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.524732+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:33.877398+00:00", "trade", 8.1699, 1.0]
["2026-09-14T13:38:34.363963+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:34.447876+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:35.341145+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:35.342368+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:35.869851+00:00", "trade", 8.1667, 1.0]
["2026-09-14T13:38:36.193961+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483607+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:38:38.483608+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:38:38.483625+00:00", "trade", 8.17, 200.0]
["2026-09-14T13:38:38.483655+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483662+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483669+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483677+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483684+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483691+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483697+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483704+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483718+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483731+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.483738+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.484035+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.484057+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.484068+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.484074+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.484081+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:38:38.484161+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:38:38.484168+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:38:38.484170+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:38.484184+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:38.484213+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:38.484234+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:38:38.484243+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484251+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484257+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484264+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484270+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484287+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484333+00:00", "trade", 8.17, 11.0]
["2026-09-14T13:38:38.484475+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484630+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484648+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484688+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484725+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.484735+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.484742+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.484892+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.484972+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485030+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485051+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485105+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485137+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485165+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485212+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485311+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485394+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485488+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.485766+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.486581+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.486709+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.487573+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.490725+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:38:38.494501+00:00", "trade", 8.18, 1.0]
["2026-09-14T13:38:38.494501+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494504+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:38.494521+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494528+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494535+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494541+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494548+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494555+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494562+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494576+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494582+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494589+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494593+00:00", "trade", 8.18, 45.0]
["2026-09-14T13:38:38.494595+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494601+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494614+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:38.494620+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.494627+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.494633+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.494640+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.494655+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.494661+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.494675+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.494681+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.494688+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.495205+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.495302+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.495438+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.499577+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.500205+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.500248+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.500579+00:00", "trade", 8.19, 45.0]
["2026-09-14T13:38:38.500650+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.500695+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.500756+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.501202+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.501634+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.504701+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:38.508308+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.508776+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.508783+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.508794+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.509228+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.509876+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.510150+00:00", "trade", 8.18, 157.0]
["2026-09-14T13:38:38.510901+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.511660+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.512565+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.527564+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.528054+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.528096+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.528316+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.528528+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.528535+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:38.684330+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:40.108301+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:41.212327+00:00", "quote", 8.18, 8.2]
["2026-09-14T13:38:43.040532+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:38:43.040950+00:00", "trade", 8.19, 100.0]
["2026-09-14T13:38:43.041005+00:00", "trade", 8.19, 39.0]
["2026-09-14T13:38:43.052856+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:43.052898+00:00", "trade", 8.18, 168.0]
["2026-09-14T13:38:43.052899+00:00", "trade", 8.18, 10.0]
["2026-09-14T13:38:43.052919+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.052926+00:00", "trade", 8.18, 300.0]
["2026-09-14T13:38:43.052926+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.052933+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.052939+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.052945+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.052958+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.052967+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.052994+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.053202+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.053202+00:00", "quote", 8.18, 8.19]
["2026-09-14T13:38:43.053209+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:43.053247+00:00", "trade", 8.18, 120.0]
["2026-09-14T13:38:43.053249+00:00", "trade", 8.18, 30.0]
["2026-09-14T13:38:43.053268+00:00", "trade", 8.18, 90.0]
["2026-09-14T13:38:43.053269+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:43.053289+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.053321+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.053473+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.053511+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:43.053545+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.053563+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:43.053589+00:00", "trade", 8.18, 31.0]
["2026-09-14T13:38:43.053682+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.053697+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.053946+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.054059+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.054296+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.054408+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.054526+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.054756+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.056929+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.057524+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.057550+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.058076+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.058101+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.059951+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.060705+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.060727+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.063357+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.075736+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:43.086193+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:43.086232+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.153114+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.153340+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.338033+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.568578+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:43.569031+00:00", "trade", 8.18, 150.0]
["2026-09-14T13:38:43.623518+00:00", "trade", 8.18, 50.0]
["2026-09-14T13:38:43.951742+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.951959+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.951979+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.952311+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.952332+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.952603+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:43.952751+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:45.788046+00:00", "trade", 8.18, 6.0]
["2026-09-14T13:38:46.564028+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:47.135050+00:00", "trade", 8.1852, 1.0]
["2026-09-14T13:38:47.135072+00:00", "trade", 8.1852, 1.0]
["2026-09-14T13:38:48.950819+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:51.445345+00:00", "trade", 8.19, 2.0]
["2026-09-14T13:38:53.440902+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:53.441070+00:00", "trade", 8.18, 100.0]
["2026-09-14T13:38:53.971959+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:53.971968+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:53.972437+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:54.074076+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:54.074109+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:54.074116+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:54.741846+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:54.742555+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:55.089581+00:00", "trade", 8.17, 150.0]
["2026-09-14T13:38:55.090482+00:00", "trade", 8.17, 150.0]
["2026-09-14T13:38:55.091432+00:00", "trade", 8.17, 150.0]
["2026-09-14T13:38:55.091708+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:55.092374+00:00", "trade", 8.17, 150.0]
["2026-09-14T13:38:55.093369+00:00", "trade", 8.17, 150.0]
["2026-09-14T13:38:55.096821+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:55.342981+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:58.212203+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:38:58.221866+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:38:58.222819+00:00", "trade", 8.17, 150.0]
["2026-09-14T13:38:58.223723+00:00", "trade", 8.17, 150.0]
["2026-09-14T13:38:58.224653+00:00", "trade", 8.17, 150.0]
["2026-09-14T13:39:01.001995+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:39:01.892656+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:39:01.892664+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:39:01.893123+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:39:02.049609+00:00", "trade", 8.17, 6.0]
["2026-09-14T13:39:02.049609+00:00", "trade", 8.17, 32.0]
["2026-09-14T13:39:02.049611+00:00", "trade", 8.17, 20.0]
["2026-09-14T13:39:02.049617+00:00", "trade", 8.17, 180.0]
["2026-09-14T13:39:02.049619+00:00", "trade", 8.17, 10.0]
["2026-09-14T13:39:02.049619+00:00", "trade", 8.17, 100.0]
["2026-09-14T13:39:02.049624+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:39:02.049631+00:00", "quote", 8.17, 8.19]
["2026-09-14T13:39:02.049663+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.049670+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.049677+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.049684+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.049698+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.049854+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.049871+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.049892+00:00", "trade", 8.17, 2.0]
["2026-09-14T13:39:02.049900+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.050010+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.050031+00:00", "quote", 8.17, 8.18]
["2026-09-14T13:39:02.050055+00:00", "quote", 8.16, 8.18]
["2026-09-14T13:39:02.050136+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.050142+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.050148+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.050393+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.050573+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.050590+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.050590+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.050923+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.051033+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.051580+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.051642+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.054603+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.054646+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.061305+00:00", "trade", 8.165, 300.0]
["2026-09-14T13:39:02.149854+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:02.337704+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:03.416564+00:00", "trade", 8.1479, 95.0]
["2026-09-14T13:39:06.154868+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:39:06.154872+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:06.155732+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:06.211694+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:08.063831+00:00", "trade", 8.17, 40.0]
["2026-09-14T13:39:12.619697+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:12.620291+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:12.620380+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:12.620773+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:13.546377+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:39:13.706136+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:13.758026+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:14.585127+00:00", "trade", 8.16, 1500.0]
["2026-09-14T13:39:14.585933+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:14.586588+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:15.758462+00:00", "trade", 8.162, 492.0]
["2026-09-14T13:39:15.776670+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:39:16.087652+00:00", "trade", 8.17, 1.0]
["2026-09-14T13:39:20.030389+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:20.834685+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:24.408367+00:00", "trade", 8.16, 1.0]
["2026-09-14T13:39:24.408467+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:28.518715+00:00", "trade", 8.1601, 100.0]
["2026-09-14T13:39:28.518956+00:00", "trade", 8.1601, 100.0]
["2026-09-14T13:39:28.519187+00:00", "trade", 8.1601, 100.0]
["2026-09-14T13:39:28.519695+00:00", "trade", 8.1601, 100.0]
["2026-09-14T13:39:28.523031+00:00", "trade", 8.16, 2.0]
["2026-09-14T13:39:28.551049+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:28.630139+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:32.115850+00:00", "trade", 8.1682, 26.0]
["2026-09-14T13:39:33.478261+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:35.670090+00:00", "trade", 8.165, 6.0]
["2026-09-14T13:39:35.670933+00:00", "trade", 8.16, 2.0]
["2026-09-14T13:39:36.691224+00:00", "trade", 8.16, 3.0]
["2026-09-14T13:39:36.805018+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:39:36.805018+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805020+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:39:36.805021+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:39:36.805022+00:00", "trade", 8.16, 5.0]
["2026-09-14T13:39:36.805024+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805025+00:00", "trade", 8.16, 300.0]
["2026-09-14T13:39:36.805045+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805058+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805064+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805071+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805084+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805099+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805113+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805176+00:00", "trade", 8.16, 80.0]
["2026-09-14T13:39:36.805185+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:39:36.805186+00:00", "trade", 8.16, 100.0]
["2026-09-14T13:39:36.805186+00:00", "quote", 8.16, 8.17]
["2026-09-14T13:39:36.805387+00:00", "quote", 8.15, 8.17]
["2026-09-14T13:39:36.805456+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.805463+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.805470+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.805592+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.805696+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.805703+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.805868+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.805984+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.806000+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.806138+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.806280+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.806330+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.806446+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.806527+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.806534+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.806600+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.807027+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.807077+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.807483+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.808800+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.810176+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.838395+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:36.838841+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:36.838847+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:36.838887+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.839337+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.839364+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.839376+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.839810+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.842013+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.842494+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:36.905049+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:38.751259+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:39.295890+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:39.296342+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:44.842344+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:44.950008+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:44.950465+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:44.954184+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:44.954192+00:00", "trade", 8.15, 60.0]
["2026-09-14T13:39:44.954212+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:44.954290+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:44.954343+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.954640+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.954662+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.954691+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.954715+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.954823+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.954826+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.954833+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.954916+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.954923+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.954941+00:00", "trade", 8.15, 1.0]
["2026-09-14T13:39:44.955088+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955168+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955200+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955210+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955367+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955374+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.955539+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955638+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955746+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955812+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955824+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955831+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.955856+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.955880+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955887+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955938+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.955945+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.955991+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956090+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956277+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956284+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956291+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.956301+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.956321+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.956335+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956342+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956384+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956395+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.956435+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956533+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956720+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956727+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956747+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.956780+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956787+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956843+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956850+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.956876+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.956975+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957166+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957174+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957199+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.957221+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957228+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957290+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957297+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.957319+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957417+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957612+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957619+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957642+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.957666+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957673+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957734+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957741+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.957761+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.957859+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958058+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958065+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958086+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.958115+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958122+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958182+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958189+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.958207+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958303+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958498+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958505+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958535+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.958557+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958564+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958630+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958636+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.958648+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958745+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958944+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958951+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.958981+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.958983+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.959000+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959007+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959073+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959080+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.959097+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959194+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959389+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959396+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959423+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.959446+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959452+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959518+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959524+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.959537+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959633+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959829+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959836+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959871+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.959892+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959899+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959962+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.959969+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.959980+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960076+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960271+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960278+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960313+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.960334+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960341+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960404+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960411+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.960436+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960531+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960722+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960730+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960765+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.960806+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960813+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960862+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960869+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.960886+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.960986+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961188+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961195+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961243+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.961260+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961266+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961333+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961340+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.961349+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961507+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961642+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961649+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961697+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.961715+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961722+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961788+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961795+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.961863+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.961963+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962089+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962096+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962148+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.962166+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962173+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962243+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962250+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.962324+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962421+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962540+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962547+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962602+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.962614+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962621+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962694+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962701+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.962774+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962869+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.962953+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:39:44.962981+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:39:44.962987+00:00", "quote", 8.15, 8.15]
["2026-09-14T13:39:44.963048+00:00", "quote", 8.15, 8.16]
["2026-09-14T13:39:44.963062+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:44.963216+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:39:44.963335+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:45.001555+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:45.002068+00:00", "trade", 8.15, 36.0]
["2026-09-14T13:39:45.080694+00:00", "trade", 8.15, 36.0]
["2026-09-14T13:39:45.103778+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:45.104190+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:46.206697+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:50.033232+00:00", "trade", 8.14, 1.0]
["2026-09-14T13:39:50.034045+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:50.502374+00:00", "trade", 8.14, 50.0]
["2026-09-14T13:39:55.360666+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:59.857791+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:59.937296+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:39:59.938102+00:00", "trade", 8.14, 3.0]
["2026-09-14T13:39:59.938166+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:39:59.939431+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:40:01.142874+00:00", "trade", 8.14, 1206.0]
["2026-09-14T13:40:01.142874+00:00", "trade", 8.14, 130.0]
["2026-09-14T13:40:01.142874+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:40:01.142877+00:00", "trade", 8.14, 864.0]
["2026-09-14T13:40:01.142882+00:00", "trade", 8.14, 2200.0]
["2026-09-14T13:40:01.142884+00:00", "trade", 8.14, 2200.0]
["2026-09-14T13:40:01.142892+00:00", "trade", 8.14, 1579.0]
["2026-09-14T13:40:01.142894+00:00", "trade", 8.14, 321.0]
["2026-09-14T13:40:01.142896+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:40:01.142904+00:00", "quote", 8.14, 8.16]
["2026-09-14T13:40:01.142918+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142925+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142932+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142939+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142945+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142952+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142961+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142967+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142974+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142981+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.142988+00:00", "trade", 8.14, 104.0]
["2026-09-14T13:40:01.142990+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:40:01.142994+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143000+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143007+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143010+00:00", "trade", 8.14, 396.0]
["2026-09-14T13:40:01.143014+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143017+00:00", "trade", 8.14, 396.0]
["2026-09-14T13:40:01.143019+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:40:01.143021+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143026+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:40:01.143028+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143031+00:00", "trade", 8.14, 130.0]
["2026-09-14T13:40:01.143034+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143035+00:00", "trade", 8.14, 104.0]
["2026-09-14T13:40:01.143041+00:00", "trade", 8.14, 396.0]
["2026-09-14T13:40:01.143041+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143045+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:40:01.143048+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143052+00:00", "trade", 8.14, 1000.0]
["2026-09-14T13:40:01.143053+00:00", "trade", 8.14, 60.0]
["2026-09-14T13:40:01.143054+00:00", "trade", 8.14, 304.0]
["2026-09-14T13:40:01.143055+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143056+00:00", "trade", 8.14, 636.0]
["2026-09-14T13:40:01.143072+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143073+00:00", "trade", 8.14, 64.0]
["2026-09-14T13:40:01.143086+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143102+00:00", "trade", 8.14, 1000.0]
["2026-09-14T13:40:01.143102+00:00", "trade", 8.14, 733.0]
["2026-09-14T13:40:01.143113+00:00", "trade", 8.14, 967.0]
["2026-09-14T13:40:01.143123+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:40:01.143124+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:01.143134+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143146+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143153+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143161+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143168+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143176+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143198+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143205+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143213+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143235+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143242+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143246+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:40:01.143389+00:00", "trade", 8.14, 582.0]
["2026-09-14T13:40:01.143389+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143411+00:00", "trade", 8.14, 130.0]
["2026-09-14T13:40:01.143414+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143430+00:00", "trade", 8.14, 388.0]
["2026-09-14T13:40:01.143456+00:00", "trade", 8.14, 1112.0]
["2026-09-14T13:40:01.143456+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143457+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143491+00:00", "trade", 8.14, 333.0]
["2026-09-14T13:40:01.143493+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143499+00:00", "quote", 8.14, 8.15]
["2026-09-14T13:40:01.143506+00:00", "trade", 8.14, 767.0]
["2026-09-14T13:40:01.143540+00:00", "trade", 8.14, 733.0]
["2026-09-14T13:40:01.143544+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.143552+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.143574+00:00", "trade", 8.14, 27.0]
["2026-09-14T13:40:01.143614+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143622+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143628+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143633+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143634+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143641+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143654+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143832+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143848+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143855+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143893+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143898+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143904+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143947+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.143953+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:40:01.143954+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:40:01.144057+00:00", "trade", 8.14, 3.0]
["2026-09-14T13:40:01.144207+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.144571+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.144668+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.144676+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.144711+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.145001+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.145016+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.145114+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.145144+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.145797+00:00", "trade", 8.14, 11.0]
["2026-09-14T13:40:01.145866+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.146032+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.146461+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.146569+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.146939+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.147150+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.147179+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.147633+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.148145+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.148211+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.148234+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.148727+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.163827+00:00", "trade", 8.135, 197.0]
["2026-09-14T13:40:01.175810+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.176169+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.176219+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:01.176246+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:01.176261+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:01.176280+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:01.176281+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:01.176303+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:01.176377+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.176472+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:40:01.176659+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.176699+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.176714+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.176840+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.176847+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.176857+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.177179+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.177239+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.177289+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.177304+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.177314+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.183401+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.183879+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.188695+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:40:01.189166+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.199815+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:40:01.199901+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.200349+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.200808+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.202571+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.208904+00:00", "trade", 8.14, 74.0]
["2026-09-14T13:40:01.209336+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.209644+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.209749+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.209762+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.209769+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:01.209826+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.210282+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.212544+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.243004+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:01.243550+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.243861+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.243985+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.244043+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.244055+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.244828+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.271368+00:00", "trade", 8.14, 109.0]
["2026-09-14T13:40:01.272516+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.343504+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:01.343567+00:00", "quote", 8.13, 8.15]
["2026-09-14T13:40:04.715969+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:04.840010+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:04.840491+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:04.893913+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:05.035657+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:05.037096+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:05.054873+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:05.198568+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:06.434780+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:06.586074+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:06.587382+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:06.679945+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:06.680444+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:06.841599+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:06.878832+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:06.910834+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:07.012049+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:07.235544+00:00", "trade", 8.1425, 25.0]
["2026-09-14T13:40:07.505353+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:07.507365+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:07.533120+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:07.534477+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:12.701189+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:13.187317+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:13.785003+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:13.804927+00:00", "trade", 8.135, 1200.0]
["2026-09-14T13:40:13.806867+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:15.053253+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:15.513820+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:40:15.514808+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:40:15.515464+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:15.528307+00:00", "trade", 8.135, 100.0]
["2026-09-14T13:40:16.060175+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:16.340064+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:16.424753+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:16.425206+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:16.425224+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:16.425240+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:16.425296+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:16.427048+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:16.599130+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:16.599591+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:19.751531+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:20.576756+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:20.577532+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:20.918953+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:23.242491+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:23.476118+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:24.507607+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:24.949831+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:25.331106+00:00", "trade", 8.1386, 7.0]
["2026-09-14T13:40:25.381020+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:25.716870+00:00", "trade", 8.1386, 1.0]
["2026-09-14T13:40:25.822147+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:26.699073+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:34.037725+00:00", "trade", 8.1401, 22.0]
["2026-09-14T13:40:34.038520+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.106518+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:40:36.106625+00:00", "trade", 8.13, 60.0]
["2026-09-14T13:40:36.106951+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:36.106981+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:36.107021+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107027+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:36.107028+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107074+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107236+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107349+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107427+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107701+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:36.107701+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107703+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:36.107705+00:00", "trade", 8.13, 42.0]
["2026-09-14T13:40:36.107706+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:36.107707+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107722+00:00", "trade", 8.13, 15.0]
["2026-09-14T13:40:36.107722+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107728+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107733+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107735+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107741+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107748+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107756+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107761+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107776+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107784+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107804+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107900+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:40:36.107944+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107959+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107967+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:40:36.107975+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:40:36.107982+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:40:36.107988+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:40:36.108002+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:40:36.108009+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:40:36.108029+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:40:36.108047+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:40:36.108066+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:40:36.108068+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:36.108075+00:00", "trade", 8.13, 58.0]
["2026-09-14T13:40:36.108125+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:40:36.108144+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.108690+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.109038+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.109420+00:00", "trade", 8.13, 9.0]
["2026-09-14T13:40:36.110134+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.111480+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.111895+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.112466+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.145031+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.191730+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.207211+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:36.208019+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:38.534966+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:38.996681+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:40.013151+00:00", "trade", 8.13, 6.0]
["2026-09-14T13:40:40.013601+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:40.352414+00:00", "trade", 8.13, 94.0]
["2026-09-14T13:40:42.513550+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:40:42.731284+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:47.808103+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:40:48.091460+00:00", "trade", 8.13, 7.0]
["2026-09-14T13:40:53.358746+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:54.836648+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:40:55.417839+00:00", "trade", 8.1338, 150.0]
["2026-09-14T13:41:01.410504+00:00", "trade", 8.13, 93.0]
["2026-09-14T13:41:01.410522+00:00", "trade", 8.13, 7.0]
["2026-09-14T13:41:03.987075+00:00", "trade", 8.1399, 35.0]
["2026-09-14T13:41:06.831002+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:06.832047+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:07.139237+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:07.139247+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:10.599786+00:00", "trade", 8.1376, 1.0]
["2026-09-14T13:41:10.599802+00:00", "trade", 8.1376, 1.0]
["2026-09-14T13:41:11.097251+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:11.098524+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:11.376624+00:00", "trade", 8.1328, 21.0]
["2026-09-14T13:41:11.532720+00:00", "trade", 8.13, 42.0]
["2026-09-14T13:41:11.532721+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:11.532722+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:11.532723+00:00", "trade", 8.13, 58.0]
["2026-09-14T13:41:11.532724+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:41:11.532819+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:11.532820+00:00", "trade", 8.13, 500.0]
["2026-09-14T13:41:11.532820+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:41:11.532826+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:41:11.532832+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:41:11.532853+00:00", "trade", 8.13, 40.0]
["2026-09-14T13:41:11.532853+00:00", "quote", 8.13, 8.13]
["2026-09-14T13:41:11.532854+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.532861+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.532867+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.532893+00:00", "trade", 8.13, 60.0]
["2026-09-14T13:41:11.532937+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.533045+00:00", "trade", 8.13, 60.0]
["2026-09-14T13:41:11.533078+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.533257+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.533338+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.533509+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.533528+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.533918+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:11.534008+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:41:11.534035+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.534086+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.534302+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.534681+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.534686+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.534697+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.534824+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.535266+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.535361+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.535807+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.546333+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.546808+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.547256+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.566442+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:11.566889+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:11.566906+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:11.566922+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:11.566965+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:11.567195+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:11.569043+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:12.442293+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:12.461503+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:12.673093+00:00", "trade", 8.12, 60.0]
["2026-09-14T13:41:12.673429+00:00", "trade", 8.12, 40.0]
["2026-09-14T13:41:12.673432+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:12.673483+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.673810+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.673898+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.673924+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.674111+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.674294+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.674423+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.674742+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.675016+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.675031+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.675469+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:12.675554+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:12.676007+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:12.678940+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:14.594497+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:16.212702+00:00", "trade", 8.12, 9.0]
["2026-09-14T13:41:16.213338+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:41:16.213410+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:16.213896+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:16.213930+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:16.214389+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:16.214842+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:16.214865+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:16.886300+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:41:16.886692+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:41:17.750009+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.750156+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.751034+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.751171+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.751254+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.751448+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.751763+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.751786+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.752093+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.752337+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.752768+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.752784+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.764854+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.765008+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.765903+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.766238+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.774173+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:17.795473+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:17.795811+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:17.795915+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:17.795936+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:17.795951+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:17.795963+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:41:17.796350+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.796410+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.796481+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.796784+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.796803+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.796837+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:17.801218+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:41:18.452249+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:21.560873+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:41:21.561651+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:22.166503+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:24.985708+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:24.986397+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:24.986634+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:24.987080+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:24.987090+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:24.987118+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:24.987571+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:24.988020+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.024355+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.024805+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.024819+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.024866+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.055272+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.577023+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.577128+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.577181+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.578073+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.609931+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.610034+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.610482+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.610497+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.610828+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.611513+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.611519+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.611982+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.611989+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.612434+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.612441+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.612888+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.612895+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.613345+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.613810+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.655614+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.656061+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.656105+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.689552+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.811557+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.812044+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.812498+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.812576+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.813082+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.845812+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.846261+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.846306+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.950749+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.950898+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.951777+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:25.987778+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.988226+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.988268+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:25.988275+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.019907+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.211915+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.212401+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.212554+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.213473+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.260502+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.260956+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.261009+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.305478+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.365999+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.366147+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.367129+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.367512+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.396516+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.396962+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.397004+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.397011+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.432844+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.500210+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.500361+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.501327+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.501685+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.532327+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.532784+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.532829+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.532836+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.562675+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.563147+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.568420+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.568555+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.569218+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.569279+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.569347+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.569639+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.569725+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.571595+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.571644+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.572366+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.572416+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.572482+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.572828+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.572839+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:41:26.573504+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.573553+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:26.574564+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:27.239677+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.159778+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160519+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:41:28.160521+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160522+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:41:28.160524+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160526+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160528+00:00", "trade", 8.13, 320.0]
["2026-09-14T13:41:28.160531+00:00", "trade", 8.13, 314.0]
["2026-09-14T13:41:28.160531+00:00", "trade", 8.13, 314.0]
["2026-09-14T13:41:28.160534+00:00", "trade", 8.13, 314.0]
["2026-09-14T13:41:28.160535+00:00", "trade", 8.13, 314.0]
["2026-09-14T13:41:28.160539+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160539+00:00", "trade", 8.13, 214.0]
["2026-09-14T13:41:28.160541+00:00", "trade", 8.13, 314.0]
["2026-09-14T13:41:28.160552+00:00", "trade", 8.13, 969.0]
["2026-09-14T13:41:28.160552+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160553+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160553+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160569+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:41:28.160580+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160583+00:00", "trade", 8.13, 27.0]
["2026-09-14T13:41:28.160586+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160592+00:00", "trade", 8.13, 73.0]
["2026-09-14T13:41:28.160592+00:00", "trade", 8.13, 27.0]
["2026-09-14T13:41:28.160593+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160599+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160606+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160612+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160619+00:00", "trade", 8.13, 631.0]
["2026-09-14T13:41:28.160620+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160626+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160633+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160634+00:00", "trade", 8.13, 27.0]
["2026-09-14T13:41:28.160640+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160648+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160661+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160683+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160690+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160710+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160714+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160720+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160727+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160739+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160740+00:00", "trade", 8.13, 214.0]
["2026-09-14T13:41:28.160742+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160745+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160751+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160753+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160758+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160761+00:00", "trade", 8.13, 56.0]
["2026-09-14T13:41:28.160765+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160778+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:41:28.160782+00:00", "trade", 8.13, 44.0]
["2026-09-14T13:41:28.160783+00:00", "trade", 8.13, 56.0]
["2026-09-14T13:41:28.160789+00:00", "trade", 8.13, 44.0]
["2026-09-14T13:41:28.160790+00:00", "trade", 8.13, 55.0]
["2026-09-14T13:41:28.160791+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:41:28.160801+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160853+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.160854+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.160866+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.160908+00:00", "trade", 8.13, 99.0]
["2026-09-14T13:41:28.160908+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.160922+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.160929+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.160936+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.160953+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161124+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161204+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161258+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161382+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161420+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161428+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161439+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161449+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161467+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161489+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161496+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161502+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161557+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161569+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161576+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161583+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161590+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161599+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161609+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161632+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.161861+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.165134+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.165785+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.169117+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.169565+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.194104+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.252946+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.260702+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.260731+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.261110+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.261420+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:41:28.261427+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.261434+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.261586+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.262975+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.263453+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.263907+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.273910+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.274382+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.741918+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.742216+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.742390+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.742402+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.742413+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.742421+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.742866+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.748335+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:28.748356+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:28.748819+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:29.163043+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:31.881976+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:32.628629+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:32.629178+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:32.629637+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:32.643423+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:32.644632+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:41:32.934671+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:33.040988+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:33.301104+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:34.077253+00:00", "trade", 8.1296, 20.0]
["2026-09-14T13:41:34.871367+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:34.901768+00:00", "trade", 8.135, 14.0]
["2026-09-14T13:41:34.901868+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:41:34.902558+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:35.725183+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:36.907375+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:36.907382+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:36.911291+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:37.499730+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:38.410786+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:38.411274+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:39.011246+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:39.011572+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:39.011686+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:41:39.011739+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:39.015526+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:39.019743+00:00", "trade", 8.14, 100.0]
["2026-09-14T13:41:39.020525+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:39.559232+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:40.767778+00:00", "trade", 8.1386, 1.0]
["2026-09-14T13:41:41.304593+00:00", "trade", 8.1386, 1.0]
["2026-09-14T13:41:41.404604+00:00", "trade", 8.135, 25.0]
["2026-09-14T13:41:42.020048+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:42.021341+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:42.023754+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:42.441666+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:43.199121+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:43.991128+00:00", "trade", 8.135, 55.0]
["2026-09-14T13:41:44.003056+00:00", "trade", 8.135, 1.0]
["2026-09-14T13:41:44.050041+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:44.057676+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:44.210021+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:44.226281+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:46.609238+00:00", "trade", 8.14, 200.0]
["2026-09-14T13:41:46.610215+00:00", "trade", 8.135, 2.0]
["2026-09-14T13:41:48.014821+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:49.411268+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:50.013676+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:50.469088+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:53.540161+00:00", "trade", 8.13, 76.0]
["2026-09-14T13:41:54.230614+00:00", "trade", 8.14, 20.0]
["2026-09-14T13:41:55.890900+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:58.376579+00:00", "trade", 8.1267, 100.0]
["2026-09-14T13:41:59.005559+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:59.410816+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:41:59.606054+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:09.566148+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:09.689108+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:18.834957+00:00", "trade", 8.1296, 300.0]
["2026-09-14T13:42:22.173628+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:42:22.173677+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:42:22.174062+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:42:22.174137+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.174201+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.174466+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.174585+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.174687+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:42:22.174822+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.174854+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.174863+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.174937+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.175237+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.175311+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.175381+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.175413+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.175732+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.176185+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.176191+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.177386+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.177728+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.177742+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.178648+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.180640+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.181075+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.211884+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.211969+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.212427+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.212441+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.212451+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.213127+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.214284+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.214333+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.214743+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.217069+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.217119+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.217185+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.217496+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.217629+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.217636+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.217674+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.218055+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.220067+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.220188+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.220517+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.221746+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.250512+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.250602+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.251054+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.251065+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.251072+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.251092+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.251638+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.254288+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.254364+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.254415+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.254741+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.255540+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.303858+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.303947+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.304411+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.304426+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.304442+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.304475+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.305471+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.306843+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.306991+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.307302+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.307840+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.326285+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:42:22.336712+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:42:22.337173+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.337536+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.337634+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.337650+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.337698+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.338883+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.342280+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.342338+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.342739+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.343131+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.343177+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.343249+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.343301+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.343365+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.343612+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.343642+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.343676+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.343747+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.343808+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.343817+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.344079+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.344402+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.344733+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.345172+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.358786+00:00", "trade", 8.12, 75.0]
["2026-09-14T13:42:22.362662+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:42:22.382910+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.382933+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.438378+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.446809+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.446961+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.447274+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.447358+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.447740+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.447811+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.447825+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.448198+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.448301+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.448657+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.484135+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.484584+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.484590+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.484603+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.489961+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.490415+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.490973+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.523978+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.524319+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.524423+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.524431+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.524438+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:42:22.527716+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.528173+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.528185+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:22.782165+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.070708+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.070815+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.072221+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.072940+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.080386+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.818942+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.819427+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:23.881718+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:24.163000+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:25.417748+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:25.862122+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:25.862571+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:34.367771+00:00", "trade", 8.125, 20.0]
["2026-09-14T13:42:40.575255+00:00", "trade", 8.1214, 4.0]
["2026-09-14T13:42:41.460366+00:00", "trade", 8.13, 47.0]
["2026-09-14T13:42:41.461119+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:42:41.549064+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:42:41.549420+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:42:43.115987+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.116460+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.117470+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.118244+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.119598+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.120254+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.121316+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.122272+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.122284+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.122317+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.122635+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.122643+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.123206+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.123217+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.124156+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.125005+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.126361+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.127356+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.127373+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.128438+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.128585+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.128593+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.128718+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.129710+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.129732+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.129838+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.130878+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.131295+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.131393+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.132401+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.132646+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.132999+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.133493+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.134027+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.135260+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.135870+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.135923+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.136049+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.136873+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.137001+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.137096+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.137813+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.137917+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.138489+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.138712+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.139271+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.139374+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.139521+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.139701+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.139722+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.139937+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.140208+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.140481+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.140763+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.140771+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.141239+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.141326+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.141706+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.141720+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.141726+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.141974+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.142232+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.142560+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.142678+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.142692+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.142795+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.143028+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.143276+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.143288+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.143530+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.143543+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.143551+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.143808+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.144351+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.144417+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.144835+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.144873+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.145323+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.145349+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.145810+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.145816+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.146296+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.146302+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.146800+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.147258+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.147286+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.147724+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.147758+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.148187+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.148236+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.148656+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.148712+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.149124+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.149196+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.149584+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.149681+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.150048+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:43.402449+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:44.001648+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:46.625398+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:46.650923+00:00", "trade", 8.125, 2.0]
["2026-09-14T13:42:46.658255+00:00", "trade", 8.125, 75.0]
["2026-09-14T13:42:46.658996+00:00", "trade", 8.125, 75.0]
["2026-09-14T13:42:46.659037+00:00", "trade", 8.125, 75.0]
["2026-09-14T13:42:46.659453+00:00", "trade", 8.125, 75.0]
["2026-09-14T13:42:46.659525+00:00", "trade", 8.125, 75.0]
["2026-09-14T13:42:46.659756+00:00", "trade", 8.125, 75.0]
["2026-09-14T13:42:46.663403+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:46.663878+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:46.664320+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:46.664779+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:46.665217+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:46.763799+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:47.302056+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:47.302518+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:47.302538+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:47.302992+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:50.769974+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:42:53.516214+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:53.516740+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:53.516759+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:53.517219+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:53.533717+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.175441+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.175932+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.175949+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.176444+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.176903+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.210895+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.211395+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.211409+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:55.212114+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:56.814347+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:42:56.814440+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:42:56.818356+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:42:56.819800+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:56.820246+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:56.848538+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:56.849004+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:56.850255+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.137058+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:57.139237+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:42:58.130578+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:43:02.428219+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:02.961285+00:00", "trade", 8.122, 1000.0]
["2026-09-14T13:43:02.962406+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:02.962881+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:03.731347+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:03.792817+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:03.793272+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.342749+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.342757+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.393892+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.394346+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.501714+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.501723+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.827929+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.828382+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.929784+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.929803+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:04.933695+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.061694+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.147366+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.147383+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.150479+00:00", "trade", 8.1286, 6.0]
["2026-09-14T13:43:05.196117+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.307679+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.473260+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.473282+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.473716+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.473819+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.598549+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.668685+00:00", "trade", 8.1286, 1.0]
["2026-09-14T13:43:05.670354+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.747831+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.747850+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.805410+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:05.927957+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:06.755936+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:06.755955+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.029834+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.030297+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.030766+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.218705+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.218724+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.220609+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.330154+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.718712+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.718719+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:07.918739+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:08.295767+00:00", "trade", 8.1413, 100.0]
["2026-09-14T13:43:11.891497+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:43:11.901047+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:43:16.075524+00:00", "trade", 8.1267, 5.0]
["2026-09-14T13:43:16.097465+00:00", "trade", 8.1267, 1.0]
["2026-09-14T13:43:16.155447+00:00", "trade", 8.1285, 40.0]
["2026-09-14T13:43:17.204978+00:00", "trade", 8.125, 2.0]
["2026-09-14T13:43:17.292841+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:43:27.046954+00:00", "trade", 8.1239, 1000.0]
["2026-09-14T13:43:27.047999+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:43:29.921594+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:29.929739+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:30.306367+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:33.942808+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:34.310756+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:43:35.014005+00:00", "trade", 8.125, 61.0]
["2026-09-14T13:43:35.020029+00:00", "trade", 8.1201, 1.0]
["2026-09-14T13:43:35.031658+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:43:36.557189+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:43:37.972318+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:37.973988+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:37.974438+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:39.820446+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:40.016417+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:43:40.016882+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:40.016964+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:40.016986+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:40.372109+00:00", "trade", 8.125, 6.0]
["2026-09-14T13:43:42.118983+00:00", "trade", 8.1249, 8.0]
["2026-09-14T13:43:43.961706+00:00", "trade", 8.1286, 7.0]
["2026-09-14T13:43:46.959859+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:46.960334+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:46.960354+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:46.960362+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:46.960394+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:46.960473+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:46.960811+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:51.476405+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:51.477665+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:51.478117+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:52.432639+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:43:52.864787+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:52.864805+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:52.865559+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.085020+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.286697+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.287152+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.503793+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.503813+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.504780+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.818877+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.819328+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.925452+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:55.925471+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:43:58.060212+00:00", "trade", 8.13, 16.0]
["2026-09-14T13:43:58.061161+00:00", "trade", 8.125, 2.0]
["2026-09-14T13:44:04.310693+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:44:04.971504+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:08.737020+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:08.737486+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:08.737492+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:09.799626+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:09.799660+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:13.917303+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:13.917765+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:14.020229+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:14.020235+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:16.085107+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:44:17.804930+00:00", "trade", 8.1206, 2750.0]
["2026-09-14T13:44:19.250775+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:19.251228+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:19.262535+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:20.280423+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:20.280891+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:20.280908+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:21.134706+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:21.135172+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:21.241705+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:21.241725+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:21.918152+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:21.918605+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:24.317387+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:26.795969+00:00", "trade", 8.125, 2.0]
["2026-09-14T13:44:27.241750+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:28.234180+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:29.063752+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:31.296938+00:00", "trade", 8.13, 6.0]
["2026-09-14T13:44:31.992245+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:31.995983+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:31.995990+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:32.324546+00:00", "trade", 8.125, 8.0]
["2026-09-14T13:44:34.184893+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.185357+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562186+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:34.562188+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:44:34.562189+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:44:34.562209+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:34.562211+00:00", "trade", 8.13, 44.0]
["2026-09-14T13:44:34.562228+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562242+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562248+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562255+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562276+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562282+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562289+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562297+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562325+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:34.562344+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562351+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562364+00:00", "trade", 8.13, 91.0]
["2026-09-14T13:44:34.562374+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562474+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562481+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562488+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562509+00:00", "trade", 8.13, 56.0]
["2026-09-14T13:44:34.562525+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562539+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562545+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.562574+00:00", "trade", 8.13, 3.0]
["2026-09-14T13:44:34.562574+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:44:34.562574+00:00", "trade", 8.13, 200.0]
["2026-09-14T13:44:34.562574+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:44:34.562575+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:34.562576+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:34.562583+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:44:34.562583+00:00", "trade", 8.13, 300.0]
["2026-09-14T13:44:34.562647+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.562654+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.562668+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.562923+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.562980+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563050+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563138+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563187+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563202+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563217+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563277+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563348+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563506+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.563810+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.564158+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.564615+00:00", "trade", 8.13, 61.0]
["2026-09-14T13:44:34.564616+00:00", "trade", 8.13, 63.0]
["2026-09-14T13:44:34.564618+00:00", "trade", 8.13, 76.0]
["2026-09-14T13:44:34.564645+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.564652+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.564853+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.564933+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.565057+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.565387+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.565529+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.565572+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.566417+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.567124+00:00", "trade", 8.13, 24.0]
["2026-09-14T13:44:34.567126+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:44:34.567127+00:00", "trade", 8.13, 112.0]
["2026-09-14T13:44:34.567128+00:00", "trade", 8.13, 12.0]
["2026-09-14T13:44:34.567208+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.567215+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.567222+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.567229+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.567409+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.567502+00:00", "quote", 8.13, 8.14]
["2026-09-14T13:44:34.567527+00:00", "quote", 8.12, 8.14]
["2026-09-14T13:44:34.567528+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:44:34.567528+00:00", "trade", 8.13, 25.0]
["2026-09-14T13:44:34.567570+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567584+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567590+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567604+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567611+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567624+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567655+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567718+00:00", "trade", 8.13, 10.0]
["2026-09-14T13:44:34.567804+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567824+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.567911+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568036+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568046+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568082+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568115+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568186+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568203+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568425+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568432+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.568527+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.569015+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.572121+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.572150+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.572187+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.572194+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.572544+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.572894+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.573051+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.573283+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.573371+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.573804+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.573816+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.576371+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.581464+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.601831+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.601842+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.601890+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.612767+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:44:34.613551+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.614003+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.614122+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.614271+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.615226+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.617813+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:44:34.617877+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:44:34.617878+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:44:34.617879+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:44:34.617880+00:00", "trade", 8.12, 19.0]
["2026-09-14T13:44:34.617898+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.617904+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.617911+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.617918+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.617924+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.617931+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.617936+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.617937+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.618132+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:44:34.618153+00:00", "trade", 8.125, 10.0]
["2026-09-14T13:44:34.618168+00:00", "trade", 8.125, 10.0]
["2026-09-14T13:44:34.618170+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:44:34.618177+00:00", "trade", 8.125, 10.0]
["2026-09-14T13:44:34.618185+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:34.618199+00:00", "trade", 8.125, 70.0]
["2026-09-14T13:44:34.618202+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:44:34.618221+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:34.618261+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:44:34.618263+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:44:34.618335+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.618341+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.618355+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.618431+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:44:34.618435+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:44:34.618635+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.618665+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.618683+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.618729+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.618780+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.618833+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.619078+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.619101+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.619135+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.619277+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.619579+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.619669+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.622225+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.649445+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.667952+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:34.717952+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:35.339234+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:35.339690+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:37.507466+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:44:42.672717+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:44:42.673192+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:43.931046+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:43.932619+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:43.933069+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:44.794318+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:46.480920+00:00", "trade", 8.115, 6.0]
["2026-09-14T13:44:49.057948+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:44:49.387213+00:00", "trade", 8.115, 372.0]
["2026-09-14T13:44:49.406532+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:49.406562+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:49.406606+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:44:49.406608+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:44:49.406609+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:44:49.406610+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:49.406613+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406641+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406645+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:49.406647+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406661+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406668+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406674+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406681+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406687+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406702+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:44:49.406902+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:49.406908+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:44:49.407001+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:44:49.407072+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.407087+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.407093+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.407331+00:00", "trade", 8.1001, 81.0]
["2026-09-14T13:44:49.407483+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.407523+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:44:49.407650+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.408044+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.408273+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.409297+00:00", "trade", 8.11, 81.0]
["2026-09-14T13:44:49.409654+00:00", "trade", 8.11, 19.0]
["2026-09-14T13:44:49.410449+00:00", "trade", 8.105, 128.0]
["2026-09-14T13:44:49.411942+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.411970+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.415333+00:00", "trade", 8.1, 3.0]
["2026-09-14T13:44:49.430671+00:00", "trade", 8.1, 3.0]
["2026-09-14T13:44:49.430727+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:44:49.430728+00:00", "trade", 8.1, 250.0]
["2026-09-14T13:44:49.430730+00:00", "trade", 8.1, 250.0]
["2026-09-14T13:44:49.430731+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:49.430751+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:49.430755+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.430762+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.430768+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.430782+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.430789+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.430796+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.430803+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.431003+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:44:49.431006+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:44:49.431007+00:00", "trade", 8.1, 834.0]
["2026-09-14T13:44:49.431018+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:44:49.431018+00:00", "trade", 8.1, 166.0]
["2026-09-14T13:44:49.431098+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:44:49.431170+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431177+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431190+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431199+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431273+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:44:49.431444+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431526+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431546+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431621+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431701+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431708+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.431767+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.432224+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.432275+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.432974+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.432993+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.435783+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.441162+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:44:49.441840+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.442274+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.442280+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.443039+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.445137+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.462325+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:44:49.462768+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:44:49.462788+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:44:49.462839+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:44:49.462862+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.466288+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.534687+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.609369+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.609396+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.609404+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.609823+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.609834+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.609854+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.609877+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.610314+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.610323+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.610763+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.611227+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.746663+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:49.747199+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:50.302434+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:50.302905+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:50.303817+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:50.303825+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:50.303884+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:50.671541+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:50.970553+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:51.762838+00:00", "trade", 8.0967, 1.0]
["2026-09-14T13:44:52.508899+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:44:52.571111+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:44:52.571840+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:44:52.618016+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:44:53.670194+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:53.670683+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:53.671167+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:54.628224+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:54.696785+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:54.696805+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:57.210428+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:57.210874+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:44:57.431652+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:44:57.701402+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:44:59.973909+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:45:00.205522+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:00.531841+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:00.969212+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:01.444561+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:01.445008+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:05.655257+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:45:06.343717+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:06.980016+00:00", "trade", 8.095, 232.0]
["2026-09-14T13:45:07.419108+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:07.419564+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:07.419577+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:07.610628+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:08.827962+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:08.830497+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:08.910482+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:09.808166+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:13.280900+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:45:13.280901+00:00", "trade", 8.09, 11.0]
["2026-09-14T13:45:13.280920+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:45:13.280964+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:13.281303+00:00", "trade", 8.09, 150.0]
["2026-09-14T13:45:13.281326+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:13.281398+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.281413+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.281434+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.281462+00:00", "trade", 8.09, 20.0]
["2026-09-14T13:45:13.281662+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.281676+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:45:13.281710+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.281821+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.281845+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.281950+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.282090+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.282185+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.282297+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.282549+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.282636+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.285889+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.285901+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.285956+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.286086+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.286116+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.286393+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.296442+00:00", "trade", 8.085, 2565.0]
["2026-09-14T13:45:13.339086+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.339143+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:45:13.339178+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.339361+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:13.339643+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:13.339649+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:13.339807+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:13.339813+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:13.339873+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:13.339890+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.340339+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.340373+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.340737+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.441028+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.441494+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.447195+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:45:13.448747+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.448992+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.449368+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.449919+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.450604+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.907824+00:00", "trade", 8.0801, 102.0]
["2026-09-14T13:45:13.908513+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.909227+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.910497+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:13.912200+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:14.233160+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:14.571974+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:16.001131+00:00", "trade", 8.0899, 80.0]
["2026-09-14T13:45:16.732854+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:18.210829+00:00", "trade", 8.0899, 100.0]
["2026-09-14T13:45:18.709403+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:21.204113+00:00", "trade", 8.0899, 1.0]
["2026-09-14T13:45:21.481648+00:00", "trade", 8.0886, 22.0]
["2026-09-14T13:45:21.481671+00:00", "trade", 8.0886, 142.0]
["2026-09-14T13:45:21.721917+00:00", "trade", 8.0886, 1.0]
["2026-09-14T13:45:21.866176+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:21.871562+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:21.956848+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:22.233725+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:22.235475+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:22.371072+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:23.048340+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:23.290273+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:24.417652+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:24.423621+00:00", "trade", 8.085, 10.0]
["2026-09-14T13:45:24.540682+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:24.999468+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:26.006458+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:26.504042+00:00", "trade", 8.08, 40.0]
["2026-09-14T13:45:26.504492+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:26.504514+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:26.504569+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:26.504699+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:26.504711+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:26.504716+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:26.504738+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:26.504782+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:26.504812+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.504826+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505078+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505214+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505220+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505333+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505449+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505494+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505702+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505814+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505950+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.505964+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.508535+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.515189+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.515423+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.515650+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.537312+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.538256+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.539736+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.547271+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:26.687589+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:29.253193+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:29.253676+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:29.254082+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:29.254107+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:29.254124+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:29.254136+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:29.254201+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:29.254654+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:29.254721+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:45:29.255970+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:30.056541+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:31.056841+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:31.535873+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:31.630403+00:00", "trade", 8.075, 1.0]
["2026-09-14T13:45:31.631473+00:00", "trade", 8.07, 2.0]
["2026-09-14T13:45:31.712975+00:00", "trade", 8.075, 38.0]
["2026-09-14T13:45:31.805335+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:32.646935+00:00", "trade", 8.1108, 100.0]
["2026-09-14T13:45:33.979318+00:00", "trade", 8.075, 10.0]
["2026-09-14T13:45:34.347991+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:45:34.901763+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:34.903607+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:34.903886+00:00", "trade", 8.07, 2.0]
["2026-09-14T13:45:34.904067+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:34.904068+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:34.904083+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:34.904098+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:34.904157+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:34.955973+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:36.416471+00:00", "trade", 8.0799, 577.0]
["2026-09-14T13:45:37.582688+00:00", "trade", 8.075, 75.0]
["2026-09-14T13:45:37.583419+00:00", "trade", 8.075, 75.0]
["2026-09-14T13:45:48.606060+00:00", "trade", 8.0799, 1.0]
["2026-09-14T13:45:48.858420+00:00", "trade", 8.08, 30.0]
["2026-09-14T13:45:49.183116+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:45:50.339370+00:00", "trade", 8.0799, 10.0]
["2026-09-14T13:45:51.030637+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:51.031696+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:51.031717+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:51.032752+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:51.032864+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:51.033492+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:51.221416+00:00", "trade", 8.075, 500.0]
["2026-09-14T13:45:52.260039+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:55.972984+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.756409+00:00", "trade", 8.1364, 100.0]
["2026-09-14T13:45:57.846137+00:00", "trade", 8.08, 7.0]
["2026-09-14T13:45:57.846229+00:00", "trade", 8.08, 63.0]
["2026-09-14T13:45:57.846230+00:00", "trade", 8.08, 61.0]
["2026-09-14T13:45:57.846232+00:00", "trade", 8.08, 109.0]
["2026-09-14T13:45:57.846233+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846237+00:00", "trade", 8.08, 90.0]
["2026-09-14T13:45:57.846237+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846241+00:00", "trade", 8.08, 523.0]
["2026-09-14T13:45:57.846241+00:00", "trade", 8.08, 64.0]
["2026-09-14T13:45:57.846244+00:00", "trade", 8.08, 523.0]
["2026-09-14T13:45:57.846246+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846250+00:00", "trade", 8.08, 21.0]
["2026-09-14T13:45:57.846250+00:00", "trade", 8.08, 338.0]
["2026-09-14T13:45:57.846253+00:00", "trade", 8.08, 105.0]
["2026-09-14T13:45:57.846258+00:00", "trade", 8.08, 3.0]
["2026-09-14T13:45:57.846261+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846262+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:57.846264+00:00", "trade", 8.08, 2.0]
["2026-09-14T13:45:57.846266+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:45:57.846267+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846270+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846270+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:45:57.846271+00:00", "trade", 8.08, 5.0]
["2026-09-14T13:45:57.846272+00:00", "trade", 8.08, 423.0]
["2026-09-14T13:45:57.846277+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846292+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846313+00:00", "trade", 8.08, 65.0]
["2026-09-14T13:45:57.846324+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846353+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846358+00:00", "trade", 8.08, 150.0]
["2026-09-14T13:45:57.846362+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846383+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846396+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846403+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846408+00:00", "trade", 8.08, 87.0]
["2026-09-14T13:45:57.846422+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846429+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846448+00:00", "trade", 8.08, 13.0]
["2026-09-14T13:45:57.846449+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846451+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846451+00:00", "trade", 8.08, 410.0]
["2026-09-14T13:45:57.846452+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846469+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846469+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846470+00:00", "trade", 8.08, 56.0]
["2026-09-14T13:45:57.846478+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846485+00:00", "trade", 8.08, 13.0]
["2026-09-14T13:45:57.846502+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846510+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846513+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.846514+00:00", "trade", 8.08, 424.0]
["2026-09-14T13:45:57.846524+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846527+00:00", "trade", 8.08, 71.0]
["2026-09-14T13:45:57.846528+00:00", "trade", 8.08, 16.0]
["2026-09-14T13:45:57.846542+00:00", "trade", 8.08, 13.0]
["2026-09-14T13:45:57.846546+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846553+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846567+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846588+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846595+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846601+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846608+00:00", "trade", 8.08, 600.0]
["2026-09-14T13:45:57.846608+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846630+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:57.846643+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:57.846645+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:57.846651+00:00", "trade", 8.08, 71.0]
["2026-09-14T13:45:57.846652+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:57.846658+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:57.846716+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.846725+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.846730+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.846737+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.846774+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.847076+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.847108+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.847151+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.847295+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.847456+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.847463+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.847502+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.848828+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.849095+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.849193+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:57.849229+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.849531+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.849875+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.849885+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.851133+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.852206+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.853312+00:00", "trade", 8.08, 1000.0]
["2026-09-14T13:45:57.854112+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:57.872097+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:45:57.872101+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:45:57.872101+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:45:57.872102+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:45:57.872104+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:45:57.872109+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:45:57.872138+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872145+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872152+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872166+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872172+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872179+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872185+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872192+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872195+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:45:57.872201+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:45:57.872209+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:45:57.872219+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872327+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872535+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.872614+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:45:57.872629+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:45:57.872638+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.872719+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.872725+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.872752+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.872761+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.872768+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.872806+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.872891+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.872904+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.873159+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.873170+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.873220+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.873246+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.873255+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.873404+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.873898+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:45:57.874066+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.874136+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.874663+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.874835+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.879078+00:00", "trade", 8.09, 900.0]
["2026-09-14T13:45:57.879784+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.879798+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.879833+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.880256+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.882780+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.897441+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.897915+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.903746+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.903758+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.903845+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:57.903952+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:57.904234+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:57.904282+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.904317+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.904527+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.904564+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.904653+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:57.904791+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:57.904797+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:57.904819+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.905021+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.905102+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.905474+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.905559+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:57.905571+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:45:57.905603+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.905926+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.905990+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.906378+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.906436+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.906855+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.906875+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.907075+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.907324+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.907535+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.907804+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.914162+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.915557+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.915997+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.916010+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.933436+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.933475+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.933878+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.933912+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.960557+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.961011+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:45:57.973150+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.973570+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.973587+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.973607+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.973621+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.973681+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.973710+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.973771+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:57.974059+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:57.974175+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.974210+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.974514+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.974619+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.974664+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:57.974706+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:57.975421+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:45:58.339026+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.030999+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.031448+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.065901+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.066412+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.066872+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.076007+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:46:00.076455+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:46:00.076484+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:46:00.076541+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.076999+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.077041+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.077059+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.077532+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.077576+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.078001+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.078050+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.078478+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.078525+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.078958+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.078985+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.079457+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.079473+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.079949+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.079958+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.080438+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.080875+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.080906+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.081336+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.081389+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.081801+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.081874+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.082200+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.082384+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.082658+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.082863+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.083123+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.083332+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.083349+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.083827+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.084257+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.084296+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.084739+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.084772+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.085209+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.085243+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.085670+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.085722+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.086134+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.086208+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.086595+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.086682+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.087059+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.087160+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.087564+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.087637+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.087991+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.088112+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.088453+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.088583+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.088912+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.089066+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.089376+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.089550+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.089834+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.090021+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.090298+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.090501+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.090756+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.090985+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.091259+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.091471+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.091716+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.091972+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.092176+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.092450+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.092633+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.092926+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.093092+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.093412+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.093550+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.093889+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.094011+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.094370+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.094470+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.094845+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.094929+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.095326+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.095389+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.095807+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:00.095855+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:01.000934+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:02.511469+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:46:03.057484+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:46:03.058142+00:00", "trade", 8.08, 157.0]
["2026-09-14T13:46:03.058915+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.059365+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.065657+00:00", "trade", 8.082, 45.0]
["2026-09-14T13:46:03.160213+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.160668+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.208940+00:00", "trade", 8.09, 34.0]
["2026-09-14T13:46:03.209441+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:03.209895+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:03.209930+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:03.210381+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.210882+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.210896+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.210918+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.210935+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:03.580543+00:00", "trade", 8.09, 4.0]
["2026-09-14T13:46:05.059087+00:00", "trade", 8.08, 2.0]
["2026-09-14T13:46:05.785062+00:00", "trade", 8.0828, 15.0]
["2026-09-14T13:46:05.841482+00:00", "trade", 8.0828, 36.0]
["2026-09-14T13:46:05.842258+00:00", "trade", 8.0828, 4.0]
["2026-09-14T13:46:07.254412+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.254699+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:46:07.254705+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.254718+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.254724+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.254731+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.254738+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.254744+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.254786+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:46:07.254966+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:07.255035+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255042+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255049+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255062+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255068+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255093+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255254+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255679+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255712+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255832+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.255866+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.256131+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.259134+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.259220+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.259782+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.261754+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.261778+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:07.262121+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:07.262425+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:07.262475+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.262495+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.262603+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:46:07.262917+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:07.262983+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:07.262990+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:07.265365+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:07.291721+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:07.296212+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:08.173251+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:12.502247+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.186656+00:00", "trade", 8.09, 1000.0]
["2026-09-14T13:46:14.520250+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.520539+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.520990+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.521420+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.521453+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.525138+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.525831+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.528053+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.529269+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.529726+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.530215+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.550855+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.551341+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.551352+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.551358+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.551365+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.551372+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.551379+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:46:14.556616+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.556646+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.557069+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.557088+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.557102+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.557531+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.661005+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:14.942145+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:15.187723+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:15.187744+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:15.358865+00:00", "trade", 8.095, 65.0]
["2026-09-14T13:46:16.716182+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:16.716635+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:16.913105+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:16.913574+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:17.050266+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:18.033600+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:18.061431+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:18.540080+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:18.685442+00:00", "trade", 8.098, 1.0]
["2026-09-14T13:46:18.829246+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:19.832977+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:19.833458+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:19.833914+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:19.834381+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.109037+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.440698+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.441149+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.625179+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.625201+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.852317+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.852772+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.936092+00:00", "trade", 8.095, 200.0]
["2026-09-14T13:46:20.936895+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.937362+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.937370+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.937823+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:20.937863+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:21.202386+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:21.202842+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:21.202880+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:21.203357+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:21.929965+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:22.546458+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:22.546466+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:22.917002+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:22.917462+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:23.183059+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:23.539997+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:25.356029+00:00", "trade", 8.0983, 100.0]
["2026-09-14T13:46:26.604308+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:26.604799+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:26.604806+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:26.605262+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:26.605305+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:27.788394+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:29.526666+00:00", "trade", 8.0826, 21.0]
["2026-09-14T13:46:29.527022+00:00", "trade", 8.0826, 3.0]
["2026-09-14T13:46:30.831459+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.832372+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.832829+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.934899+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.934906+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.935380+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.935402+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.935846+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.935881+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.936324+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.936331+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.936382+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.936761+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:30.937215+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:31.083168+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:31.314314+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:31.314966+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:31.693793+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:31.694485+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:31.694509+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:33.012767+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:33.289317+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:33.289780+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:33.414346+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:33.414370+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:33.543618+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:37.716444+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:38.012202+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:39.309244+00:00", "trade", 8.0976, 1.0]
["2026-09-14T13:46:39.309260+00:00", "trade", 8.0976, 1.0]
["2026-09-14T13:46:39.310233+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:46:39.470215+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:39.820505+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:39.820959+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:39.846511+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:41.526512+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:41.526980+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:41.526993+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:41.527456+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:41.527471+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:41.890407+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:41.890857+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:41.977855+00:00", "trade", 8.0986, 1.0]
["2026-09-14T13:46:41.978636+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:47.860712+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:48.107807+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:53.212358+00:00", "trade", 8.1, 3.0]
["2026-09-14T13:46:53.212419+00:00", "trade", 8.1, 41.0]
["2026-09-14T13:46:53.213320+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:46:53.220022+00:00", "trade", 8.1, 800.0]
["2026-09-14T13:46:53.220803+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:53.220860+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:46:53.220871+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:46:53.220876+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.220878+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.220880+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.220907+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:53.220910+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.220914+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:53.221192+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:53.221200+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:53.221238+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:53.221289+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.221289+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:46:53.221292+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:46:53.221314+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.221314+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:46:53.221322+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.221322+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.221352+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.221368+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:46:53.221370+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.221432+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:46:53.221441+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.221455+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.221456+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:46:53.221462+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.221491+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.221494+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.221855+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.222178+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.222210+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.222394+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.222819+00:00", "trade", 8.1, 4.0]
["2026-09-14T13:46:53.224171+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.224630+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.231827+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.232287+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.232295+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.232741+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.232762+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.232777+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.233218+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.233247+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.255768+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.321424+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.321667+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.321689+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.321704+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.321724+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.322138+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.322321+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:53.323243+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:54.222520+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:54.363053+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:55.156111+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:55.326474+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.306561+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:46:56.306568+00:00", "trade", 8.11, 95.0]
["2026-09-14T13:46:56.306719+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.306989+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.307025+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.307035+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.307145+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.307447+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.307599+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.317075+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.317089+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.317284+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:46:56.317286+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:46:56.317291+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.317452+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.317455+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:46:56.317624+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:46:56.317653+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:46:56.317751+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:46:56.317751+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.317759+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:46:56.318114+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:46:56.318168+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.318187+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.318427+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.318438+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:46:56.318865+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.319109+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.319264+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.321747+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:46:56.321748+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:46:56.321755+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.321787+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:46:56.321794+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:46:56.321816+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.321830+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.321836+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.321843+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.322486+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.322492+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.322549+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.322700+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.322899+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.322917+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.323355+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.324675+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.324797+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:46:56.324798+00:00", "trade", 8.11, 54.0]
["2026-09-14T13:46:56.324799+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:46:56.324800+00:00", "trade", 8.11, 52.0]
["2026-09-14T13:46:56.324803+00:00", "trade", 8.11, 94.0]
["2026-09-14T13:46:56.325179+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:46:56.325183+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:46:56.325273+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.325374+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.325461+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.325467+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.325474+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.325646+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.325677+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.325784+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:46:56.325795+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.325980+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.326076+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.326085+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.326426+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.328535+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.329018+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.329513+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.329990+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.331193+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.518082+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.518111+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.518558+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.519742+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:46:56.586342+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:00.958000+00:00", "trade", 8.0986, 100.0]
["2026-09-14T13:47:01.771854+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:01.773042+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:01.775602+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:01.908002+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:02.356076+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:03.246322+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:03.752184+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:04.401953+00:00", "trade", 8.11, 52.0]
["2026-09-14T13:47:04.401954+00:00", "trade", 8.11, 54.0]
["2026-09-14T13:47:04.401955+00:00", "trade", 8.11, 94.0]
["2026-09-14T13:47:04.401981+00:00", "trade", 8.11, 106.0]
["2026-09-14T13:47:04.402028+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:04.402041+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:04.402406+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:04.402557+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:04.402584+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:47:04.402585+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.402649+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.402678+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.402774+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.402782+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.402822+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.402908+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.402980+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.403058+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.403097+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.403297+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.403316+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.403364+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.403372+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.403387+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.403401+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.404834+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.405072+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.405356+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.405638+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.407166+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.407668+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.407683+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.425902+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.436432+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.436704+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:04.436881+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:04.436901+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.436910+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.436919+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.436958+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.437166+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.437178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.437187+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:04.437363+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.437387+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.437398+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.437429+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.437859+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.438605+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.584330+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:04.584787+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:06.044362+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:06.340886+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:06.341345+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:06.622874+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:47:06.623655+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:07.204117+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:47:08.012766+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:08.013225+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:12.106018+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.731671+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.732090+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.732338+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.732987+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.733002+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.733034+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:15.733320+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:47:15.733647+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.733652+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:47:15.733814+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:47:15.733966+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.734018+00:00", "trade", 8.12, 11.0]
["2026-09-14T13:47:15.734075+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.734121+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.734129+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.734151+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.734250+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.734264+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:47:15.734655+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.734825+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.735041+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.736052+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.738074+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.738603+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.767856+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.768276+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.768579+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.768723+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.768736+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.768750+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.768761+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.790444+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.790495+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.792968+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.822055+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.822397+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.822498+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.822505+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.822577+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.826627+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.826677+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.830715+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.857761+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.858104+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.858223+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.858229+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.858242+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.860172+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.860222+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.864274+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.891522+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.891871+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.891980+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.891986+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.892004+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.897925+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.897974+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.902019+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.933582+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.933924+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.934030+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.934045+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.934065+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.938844+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.938895+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.942583+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:15.969887+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.970231+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.970328+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.970347+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:15.970370+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.002792+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.002844+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.006877+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.035343+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.035686+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.035814+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.035821+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.035846+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.040610+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.040661+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.044632+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.084539+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.084868+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.085005+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.085012+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.136244+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.136813+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.136867+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.157954+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.158007+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.158079+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.158384+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:16.162546+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:16.637459+00:00", "trade", 8.0978, 77.0]
["2026-09-14T13:47:20.621697+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:47:20.917382+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:47:23.051435+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:47:23.052032+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.052153+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.052164+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.052171+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.052612+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.052661+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.052668+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.053092+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.053111+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.053152+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.053165+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.053593+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.053600+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.053651+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.282172+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:47:23.383473+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:23.383895+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:23.383902+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:23.383909+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:47:23.383956+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.383974+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.383985+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.384005+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.384011+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.384414+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.384421+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.384437+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:23.387347+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:25.830262+00:00", "trade", 8.119, 200.0]
["2026-09-14T13:47:32.223620+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:47:33.436858+00:00", "trade", 8.1049, 16.0]
["2026-09-14T13:47:33.438502+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:35.876277+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:35.920748+00:00", "trade", 8.1199, 500.0]
["2026-09-14T13:47:37.151642+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:37.155942+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:37.159244+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:37.165887+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:37.530538+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:39.519262+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:39.519728+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:39.520206+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:39.520223+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:39.520627+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:41.117935+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:44.537499+00:00", "trade", 8.0974, 13.0]
["2026-09-14T13:47:45.715494+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:47:45.715494+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:45.715691+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:45.715910+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:45.715965+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:45.715979+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:45.716416+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:45.726092+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:49.524674+00:00", "trade", 8.1101, 135.0]
["2026-09-14T13:47:49.525701+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:47:49.747827+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:49.747867+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:50.069235+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:47:50.767789+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:50.768241+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:51.395225+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:51.395232+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:51.395620+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:47:51.395626+00:00", "trade", 8.12, 12.0]
["2026-09-14T13:47:51.395742+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:47:51.395778+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:47:51.395793+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:47:51.395813+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:47:51.395822+00:00", "trade", 8.12, 299.0]
["2026-09-14T13:47:51.395824+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.395825+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:47:51.396023+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:47:51.396219+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.396227+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.396249+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.396274+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.396292+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.396298+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.396468+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.396572+00:00", "trade", 8.12, 7.0]
["2026-09-14T13:47:51.396604+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.396954+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.397678+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.397685+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.398148+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.409555+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.409972+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.417554+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.518214+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:51.776251+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:52.979278+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:47:55.834384+00:00", "trade", 8.125, 6.0]
["2026-09-14T13:47:55.935792+00:00", "trade", 8.125, 200.0]
["2026-09-14T13:47:56.835016+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:56.971391+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:56.971399+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:56.971417+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:56.971857+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:56.971883+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:58.167081+00:00", "trade", 8.125, 12.0]
["2026-09-14T13:47:59.183619+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.184125+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.184159+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.184586+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.184733+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.185222+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.185234+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.185477+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.185660+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.185723+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.186048+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.189268+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.189294+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.193598+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.193997+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:47:59.194008+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:00.861227+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:48:00.863120+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:01.874339+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:03.241418+00:00", "trade", 8.125, 94.0]
["2026-09-14T13:48:03.512496+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:03.973820+00:00", "trade", 8.13, 100.0]
["2026-09-14T13:48:07.256918+00:00", "trade", 8.106, 2.0]
["2026-09-14T13:48:08.356890+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.356896+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.357348+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.360598+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:08.360850+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:08.361023+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:08.361059+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:08.361083+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.361286+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.361570+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.361586+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.361749+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.361769+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362046+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362061+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362209+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362229+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362537+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362546+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362668+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362688+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362977+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.362996+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363019+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363028+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363111+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363132+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363152+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363461+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363472+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363483+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363530+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363539+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363546+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363570+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363582+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363939+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363956+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363972+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.363992+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.364441+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.364451+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.364927+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.364934+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.365409+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.365419+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.365879+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.365887+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.365902+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.366391+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.366398+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.366862+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.366870+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.367347+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.367361+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.367848+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.367854+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.368331+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.368780+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.368812+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.369242+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.369301+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.369700+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.369781+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.370157+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.370261+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.370502+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.370741+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.370959+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.371220+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.371423+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.371757+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.371893+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.372242+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.372355+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.372737+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.372744+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.373222+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.373230+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.373708+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.373720+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.374191+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.374202+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.374680+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.374687+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.376143+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.376425+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.376620+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.376877+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.377104+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.377339+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.377581+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.377800+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.378052+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.378065+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.378508+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.378536+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.378559+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.378983+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.378990+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.379003+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.379439+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.481828+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.610169+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.610176+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.649819+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.650273+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.768341+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:08.768348+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:09.162226+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:09.162692+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:09.266148+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:09.266166+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:09.289019+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:09.391991+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:09.446550+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:48:10.031761+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.031776+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.032266+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.032748+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.133972+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.134444+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.134891+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.134906+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.198047+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.302153+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.915463+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:10.915918+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:11.171873+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:11.171880+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:12.243702+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:12.244157+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:12.430633+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:12.447479+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:12.452071+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:12.846062+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.246550+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.246557+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.247039+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.247047+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.247081+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.247539+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.647341+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.647798+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:14.648251+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:16.229943+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:16.229950+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:17.240077+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:48:18.313363+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:18.811794+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:19.064738+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:19.516566+00:00", "trade", 8.1207, 20.0]
["2026-09-14T13:48:20.023136+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:22.074084+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:22.187964+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:22.252857+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:48:22.253833+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:48:22.989973+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:48:36.855880+00:00", "trade", 8.1217, 16.0]
["2026-09-14T13:48:37.397734+00:00", "trade", 8.125, 990.0]
["2026-09-14T13:48:37.398957+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.021798+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.022262+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.324834+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:48:38.352648+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.352923+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.352930+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.353308+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:38.353583+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:38.353755+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:38.353764+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:38.353801+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:38.353826+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.354291+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.354322+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.354344+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.354819+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.354825+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.355327+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.355350+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.355685+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.355805+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.355816+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.356161+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.356169+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.356290+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.356302+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.356643+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.356651+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.356772+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.356783+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.357124+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.357165+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.357281+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.357575+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.357609+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.357626+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.357761+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358045+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358099+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358112+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358251+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358508+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358593+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358603+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358732+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.358975+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.359085+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.359183+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.359211+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.359437+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.359629+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.359637+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.359697+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.359912+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.360132+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.360138+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.360196+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.360447+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.360655+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.360700+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.360755+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.360910+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.361145+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.361159+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.361224+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.361235+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.361629+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.361638+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.361711+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.361727+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.362110+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.362127+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.362195+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.362202+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.362606+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.362613+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.362711+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.362717+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.363161+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.363170+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.363201+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.363497+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.363644+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.363657+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.363689+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.363976+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.364133+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.364146+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.364177+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.364435+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.364613+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.364627+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.364661+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.364897+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.679270+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:38.768954+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:39.118919+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:39.954252+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:40.634656+00:00", "trade", 8.125, 500.0]
["2026-09-14T13:48:41.421454+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.421599+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:41.422196+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:41.422203+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:41.422211+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:41.422521+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.422550+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.423117+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.423889+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.425455+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.425471+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.426524+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.426584+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.427314+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.427338+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.427353+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.428364+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.428376+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.429218+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.429769+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:41.951425+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:42.847386+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:42.847405+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:42.847852+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:42.950618+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:42.965223+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:42.965237+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:42.965667+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.068055+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.110077+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.110084+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.112233+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.112679+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.214787+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.214807+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.229031+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.329937+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.428745+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.429209+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.439541+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:43.439563+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:45.440209+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:48:48.297454+00:00", "trade", 8.13, 1026.0]
["2026-09-14T13:48:48.728231+00:00", "trade", 8.13, 7.0]
["2026-09-14T13:48:48.728725+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:48.728926+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:48.729722+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:52.684092+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:48:53.746897+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.747347+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.749316+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.749335+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.750090+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:53.750525+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:53.750546+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:53.750560+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:53.750567+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:53.750573+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:53.750597+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.750614+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:53.750625+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:48:53.750646+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.751051+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.751058+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.751082+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.751096+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.751563+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.751573+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752048+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752089+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752482+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752495+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752530+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752537+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752550+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752985+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.752996+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.753474+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.753485+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.753923+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.753951+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.753964+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.754401+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:53.880059+00:00", "trade", 8.1268, 9.0]
["2026-09-14T13:48:54.171199+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.171221+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.176903+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.296228+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.317178+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.317191+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.685814+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.686268+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.786749+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:54.786755+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:55.357365+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:55.357817+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:55.458523+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:55.458545+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:55.485421+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:48:55.486385+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:48:55.558618+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:55.559069+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:56.361893+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:56.361900+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:56.362115+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:56.362331+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:56.362782+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:56.366125+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:56.366601+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:56.367065+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:57.650324+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:48:57.679024+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:57.679042+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:57.734723+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:57.836201+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:58.241702+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:58.241725+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:58.242160+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:58.356293+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:48:59.372830+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:49:02.817916+00:00", "trade", 8.12, 27.0]
["2026-09-14T13:49:02.817922+00:00", "trade", 8.12, 15.0]
["2026-09-14T13:49:02.817923+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:49:02.818201+00:00", "trade", 8.12, 15.0]
["2026-09-14T13:49:02.818221+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:49:02.818358+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:49:02.818439+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818481+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:49:02.818483+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:49:02.818616+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818623+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818659+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818688+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818756+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818826+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818869+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818888+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818898+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.818945+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.819020+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.819119+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.819133+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.819231+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.819609+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.819667+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.820023+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.820102+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.820495+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.822028+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.829346+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.843336+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.843694+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.844147+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.844179+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:02.860961+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:03.034275+00:00", "trade", 8.118, 100.0]
["2026-09-14T13:49:03.843562+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:03.844061+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:03.939513+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:04.042474+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:04.043341+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:04.045200+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:04.632514+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:04.634784+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:04.635174+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:04.635627+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:04.773200+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:07.905015+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:49:10.857757+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:10.859150+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:11.650853+00:00", "trade", 8.115, 416.0]
["2026-09-14T13:49:12.354569+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:12.923570+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:13.206286+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:15.038618+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:16.035132+00:00", "trade", 8.1199, 50.0]
["2026-09-14T13:49:19.305493+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:20.242384+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:49:20.251804+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:23.079201+00:00", "trade", 8.1249, 21.0]
["2026-09-14T13:49:23.081544+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:49:25.384926+00:00", "trade", 8.1103, 550.0]
["2026-09-14T13:49:25.385705+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:25.385986+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:27.231278+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:28.219786+00:00", "trade", 8.115, 3.0]
["2026-09-14T13:49:28.221016+00:00", "trade", 8.115, 3.0]
["2026-09-14T13:49:31.117050+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:49:32.170732+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:49:32.170991+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:32.171027+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:49:32.171165+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:49:32.171235+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.171414+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.171448+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.171574+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.171635+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.171657+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.171676+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.171962+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.171987+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.172102+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.172441+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.172521+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.172824+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.173795+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.175730+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.175744+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.176182+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.176194+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.179552+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.180637+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.181375+00:00", "trade", 8.11, 23.0]
["2026-09-14T13:49:32.182993+00:00", "trade", 8.105, 149.0]
["2026-09-14T13:49:32.196455+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.196909+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.201632+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.202022+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.202267+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.202957+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.275263+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.275747+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:32.309177+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:33.171470+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:33.171966+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:33.554057+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:33.554064+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:33.660255+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:49:34.199733+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:49:39.823021+00:00", "trade", 8.1206, 15.0]
["2026-09-14T13:49:39.823775+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:39.825680+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:49:39.826464+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.220813+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.220821+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.221274+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.221711+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.222151+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.222611+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.223050+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.223061+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.284959+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.388094+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.528424+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.528437+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.641085+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.641534+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.759919+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.759945+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.992795+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:42.993246+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:43.093477+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:43.093498+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:44.960090+00:00", "trade", 8.11, 43.0]
["2026-09-14T13:49:46.661462+00:00", "trade", 8.1216, 6.0]
["2026-09-14T13:49:47.917316+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:47.917797+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:47.917804+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:47.918296+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:47.948396+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:47.948404+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:47.966892+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:48.068375+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.853027+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.853034+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.853492+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.853935+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.854382+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.854836+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.855273+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.855285+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:49.913300+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:50.014157+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:50.112248+00:00", "trade", 8.1086, 1.0]
["2026-09-14T13:49:52.200822+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.200842+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.201272+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.201299+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.201566+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.308208+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.556263+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:49:52.701130+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.701151+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.731815+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.832776+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.845518+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:52.845962+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:53.007327+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:53.007334+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:53.054351+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:53.054794+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.264047+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.264054+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.264599+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.265640+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.266200+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.268580+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.269894+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.269908+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.346415+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.346864+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.371977+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.372841+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.373288+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.487921+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.487930+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.496997+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.497440+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.597716+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.597723+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.925503+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:54.925948+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.573166+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.573187+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.573616+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.573641+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.573895+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.700818+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.799888+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.799908+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.911194+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.911653+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.919140+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:55.965583+00:00", "trade", 8.105, 1.0]
["2026-09-14T13:49:56.023784+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.158088+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.158115+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.158547+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.262862+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.460720+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.461175+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.529957+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:49:56.529958+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:49:56.529959+00:00", "trade", 8.11, 1300.0]
["2026-09-14T13:49:56.529961+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:49:56.530018+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.530024+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.530103+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.530118+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:49:56.530427+00:00", "trade", 8.11, 400.0]
["2026-09-14T13:49:56.530429+00:00", "trade", 8.11, 400.0]
["2026-09-14T13:49:56.530429+00:00", "trade", 8.11, 700.0]
["2026-09-14T13:49:56.530430+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:49:56.530477+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:49:56.530484+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:49:56.530485+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:49:56.530488+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.530505+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.530512+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.530663+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.530701+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.530985+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.530993+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531013+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531034+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531059+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531076+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531184+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531194+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531269+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531281+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531292+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531647+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.531660+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:49:56.532699+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.533149+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.533923+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.544331+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.544345+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.550649+00:00", "trade", 8.12, 220.0]
["2026-09-14T13:49:56.567022+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:49:56.580165+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:49:56.589802+00:00", "trade", 8.12, 225.0]
["2026-09-14T13:49:56.590515+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.642338+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.643021+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.692520+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.694719+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.695161+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:49:56.695642+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:49:56.695683+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:49:56.695971+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:49:56.717305+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:49:57.176736+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:49:58.017170+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:50:02.138229+00:00", "trade", 8.1164, 1.0]
["2026-09-14T13:50:02.139721+00:00", "trade", 8.1109, 11.0]
["2026-09-14T13:50:02.155829+00:00", "trade", 8.12, 6592.0]
["2026-09-14T13:50:02.156458+00:00", "trade", 8.12, 46.0]
["2026-09-14T13:50:02.157041+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:50:02.157728+00:00", "quote", 8.11, 8.13]
["2026-09-14T13:50:02.163083+00:00", "trade", 8.12, 27473.0]
["2026-09-14T13:50:02.163693+00:00", "trade", 8.12, 192.0]
["2026-09-14T13:50:02.169588+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:02.169589+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:50:02.169608+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169624+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169630+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169636+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169649+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169656+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169663+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169712+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169865+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:50:02.169865+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.169989+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.170032+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.170043+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.170053+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:02.170137+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:02.170138+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:02.170166+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:02.170211+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170372+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170391+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170434+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170440+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170459+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170602+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170679+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170824+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170931+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170938+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.170974+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.171268+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.171304+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.171491+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.171960+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.172251+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.172264+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.172411+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.172462+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.172470+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.172697+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.173615+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:50:02.174393+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.174624+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.175070+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.176577+00:00", "trade", 8.105, 4405.0]
["2026-09-14T13:50:02.177193+00:00", "trade", 8.1053, 33.0]
["2026-09-14T13:50:02.177283+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.177698+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.177735+00:00", "trade", 8.105, 150.0]
["2026-09-14T13:50:02.178211+00:00", "trade", 8.105, 50.0]
["2026-09-14T13:50:02.179192+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.203550+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.210748+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:50:02.210749+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:50:02.210750+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:50:02.210781+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:50:02.210871+00:00", "trade", 8.1, 48.0]
["2026-09-14T13:50:02.210891+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:50:02.211069+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211072+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211079+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211079+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:50:02.211083+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211116+00:00", "trade", 8.1, 23.0]
["2026-09-14T13:50:02.211131+00:00", "trade", 8.1, 23.0]
["2026-09-14T13:50:02.211141+00:00", "trade", 8.1, 52.0]
["2026-09-14T13:50:02.211155+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211168+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:50:02.211352+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211354+00:00", "trade", 8.1, 46.0]
["2026-09-14T13:50:02.211388+00:00", "trade", 8.1, 94.0]
["2026-09-14T13:50:02.211388+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:50:02.211397+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211408+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:50:02.211418+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:50:02.211418+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211419+00:00", "trade", 8.105, 300.0]
["2026-09-14T13:50:02.211420+00:00", "trade", 8.11, 115.0]
["2026-09-14T13:50:02.211425+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:02.211432+00:00", "trade", 8.1, 12.0]
["2026-09-14T13:50:02.211440+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:50:02.211445+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:50:02.211450+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:50:02.211454+00:00", "trade", 8.105, 283.0]
["2026-09-14T13:50:02.211458+00:00", "trade", 8.105, 283.0]
["2026-09-14T13:50:02.211463+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211475+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211486+00:00", "trade", 8.1, 24.0]
["2026-09-14T13:50:02.211515+00:00", "trade", 8.105, 300.0]
["2026-09-14T13:50:02.211538+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211545+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211551+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211565+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211602+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:50:02.211634+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211641+00:00", "trade", 8.1075, 189.0]
["2026-09-14T13:50:02.211648+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.211686+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211720+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211819+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211830+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211866+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211887+00:00", "trade", 8.105, 200.0]
["2026-09-14T13:50:02.211939+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.211946+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.212083+00:00", "trade", 8.1038, 20.0]
["2026-09-14T13:50:02.212135+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.212198+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.212208+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.212221+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.212658+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.212665+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.212673+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.212942+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.213425+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.213806+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.213816+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.213854+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.216000+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:02.219718+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:02.221931+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.242048+00:00", "trade", 8.1, 4.0]
["2026-09-14T13:50:02.271278+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.328168+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.456939+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.457499+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.457853+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.457869+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.457935+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.458299+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:02.459571+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:03.232801+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:03.234048+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:03.242715+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:50:03.374120+00:00", "trade", 8.105, 4.0]
["2026-09-14T13:50:03.457133+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:03.457602+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:03.457830+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:03.457954+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:04.929351+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:05.092543+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:06.571908+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:07.463087+00:00", "trade", 8.105, 30.0]
["2026-09-14T13:50:09.227496+00:00", "trade", 8.11, 6.0]
["2026-09-14T13:50:09.227956+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:09.227975+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:09.634451+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:09.634903+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:09.887162+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:09.887182+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:10.441882+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:10.442336+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:10.544454+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:10.544475+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:10.929597+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:10.930047+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:11.068089+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:11.068096+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:11.071137+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:11.071579+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:14.694200+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:14.694220+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:14.761162+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:14.861876+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.379296+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.379311+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.380100+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.480795+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.565871+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.565872+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.565873+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.565874+00:00", "trade", 8.11, 900.0]
["2026-09-14T13:50:18.565877+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:50:18.565879+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.565885+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.565894+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.565895+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:50:18.565896+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.565897+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:50:18.565901+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.565945+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.565952+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.565973+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.565980+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566001+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566014+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566027+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566034+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566040+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566126+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566148+00:00", "trade", 8.11, 173.0]
["2026-09-14T13:50:18.566158+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.566165+00:00", "trade", 8.11, 27.0]
["2026-09-14T13:50:18.566176+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566182+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.566213+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.566232+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:18.566232+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:50:18.566252+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.566254+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.566272+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566295+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566426+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.566439+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566449+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566513+00:00", "trade", 8.1066, 21.0]
["2026-09-14T13:50:18.566539+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:18.566553+00:00", "trade", 8.11, 500.0]
["2026-09-14T13:50:18.566566+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:18.566570+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:18.566576+00:00", "trade", 8.11, 94.0]
["2026-09-14T13:50:18.566582+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:18.566653+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.566660+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.566674+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.566680+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.566687+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.566693+00:00", "trade", 8.11, 6.0]
["2026-09-14T13:50:18.566694+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.566701+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.566948+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.567036+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.567140+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.567159+00:00", "trade", 8.11, 21.0]
["2026-09-14T13:50:18.567201+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.567203+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.567226+00:00", "trade", 8.11, 94.0]
["2026-09-14T13:50:18.567241+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:18.567297+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.567334+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.567955+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.568598+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:50:18.568628+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.569292+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.569302+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.569329+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.570329+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:50:18.570601+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.571981+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.576176+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.601697+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.665894+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.683981+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.684454+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.684910+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:18.970568+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.457345+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.457798+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.457815+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.477569+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.591580+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.842100+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.842122+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.843379+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.851601+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.960679+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.999461+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:19.999938+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.101142+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.101148+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.261553+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.262008+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.362548+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.362555+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.658324+00:00", "trade", 8.115, 3.0]
["2026-09-14T13:50:20.711304+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.711758+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.997147+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:20.997167+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:21.138403+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:21.138854+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:21.896771+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:21.896791+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:21.957181+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.057840+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.058580+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.058586+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.216276+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.480663+00:00", "trade", 8.117, 200.0]
["2026-09-14T13:50:22.543082+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.543696+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.548789+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.549849+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.557513+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.558735+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.566444+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.567527+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.573064+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.573657+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.578379+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.579037+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.582534+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.582988+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.585281+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.585653+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.587227+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.587446+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.683242+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.683249+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.823776+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.824235+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.824691+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.993143+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:22.993598+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:23.093807+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:23.093830+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:23.477402+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:23.477868+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:23.547787+00:00", "trade", 8.115, 10.0]
["2026-09-14T13:50:23.741090+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:23.741112+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:23.844747+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:23.845208+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.041292+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.041312+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.053758+00:00", "trade", 8.12, 34.0]
["2026-09-14T13:50:24.053761+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.053862+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.054223+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.054265+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.054279+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.054511+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.054735+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.060133+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.068304+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:50:24.069130+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.099584+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.156099+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.156123+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.157818+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.205150+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:50:24.205151+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.205262+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.205614+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.205658+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.205676+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.208128+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.829326+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.829336+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.832023+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:25.048600+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:25.049052+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:25.975075+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:25.975094+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:25.975533+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.080168+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.257432+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.257446+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.449447+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.449903+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.764093+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.765066+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.767455+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:26.767907+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:28.688321+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:28.688334+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:28.688954+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:28.689431+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:29.702558+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:29.703014+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:29.703048+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:29.703539+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:29.703546+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:30.027506+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:30.028047+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:30.029297+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:30.503657+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:30.504430+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:37.884576+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:38.458086+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:38.458379+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:38.459178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:38.811279+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.227758+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.514839+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.516488+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.516939+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.528946+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:39.529309+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.529382+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.529423+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.529651+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:50:42.027594+00:00", "trade", 8.11, 48.0]
["2026-09-14T13:50:42.027594+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:42.027595+00:00", "trade", 8.11, 115.0]
["2026-09-14T13:50:42.027596+00:00", "trade", 8.11, 52.0]
["2026-09-14T13:50:42.027658+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:42.027671+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:42.027678+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:42.027682+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:42.027798+00:00", "trade", 8.11, 64.0]
["2026-09-14T13:50:42.027880+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:42.027972+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:42.027986+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:42.027986+00:00", "trade", 8.11, 76.0]
["2026-09-14T13:50:42.028010+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.028055+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.028080+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028096+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028102+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028190+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028198+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028234+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028349+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028461+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028522+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028539+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028679+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028771+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028838+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028969+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.028991+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.029143+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.030239+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.030427+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.032518+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.033720+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.033737+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.038613+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.039083+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.042363+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:42.044190+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.044651+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.045131+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.066790+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.066844+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.067046+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.067289+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.068255+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.068265+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.068734+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.072142+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.072586+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.072600+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.077019+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.079709+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:42.080497+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.096365+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:42.098361+00:00", "trade", 8.105, 75.0]
["2026-09-14T13:50:42.098548+00:00", "trade", 8.105, 75.0]
["2026-09-14T13:50:42.099362+00:00", "trade", 8.105, 75.0]
["2026-09-14T13:50:42.099718+00:00", "trade", 8.105, 75.0]
["2026-09-14T13:50:42.099882+00:00", "trade", 8.105, 75.0]
["2026-09-14T13:50:42.100055+00:00", "trade", 8.105, 75.0]
["2026-09-14T13:50:42.100549+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:42.113628+00:00", "trade", 8.105, 75.0]
["2026-09-14T13:50:42.114317+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:42.128036+00:00", "trade", 8.105, 75.0]
["2026-09-14T13:50:42.128048+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.128323+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.128339+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.128357+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.128419+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.128482+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.128516+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.128562+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.128861+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.128878+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.128890+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.128927+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129067+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129240+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.129336+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.129347+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.129368+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.129391+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129402+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129474+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:42.129482+00:00", "trade", 8.11, 65.0]
["2026-09-14T13:50:42.129487+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129541+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129572+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129629+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129692+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.129705+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.129751+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129913+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129989+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.129999+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.130026+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:42.130054+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.130088+00:00", "trade", 8.1089, 20.0]
["2026-09-14T13:50:42.130175+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.130278+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.130293+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.130339+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:42.130345+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.131968+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.139295+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.197476+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:42.573813+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:43.423083+00:00", "trade", 8.11, 36.0]
["2026-09-14T13:50:43.693208+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:45.885136+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:45.906731+00:00", "trade", 8.11, 10.0]
["2026-09-14T13:50:48.471636+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:48.472089+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:51.556513+00:00", "trade", 8.1153, 3.0]
["2026-09-14T13:50:52.228479+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:52.228934+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:52.330065+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:52.330571+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:52.330579+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:52.332797+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:52.467207+00:00", "trade", 8.11, 2000.0]
["2026-09-14T13:50:52.468021+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:52.472939+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:54.690120+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:55.388018+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:56.287925+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:56.287961+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:56.643085+00:00", "trade", 8.1172, 1.0]
["2026-09-14T13:50:56.643129+00:00", "trade", 8.1172, 1.0]
["2026-09-14T13:50:56.852789+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:56.961571+00:00", "trade", 8.1172, 1.0]
["2026-09-14T13:50:59.463610+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:59.464041+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:59.464071+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:02.040779+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:02.143016+00:00", "trade", 8.1155, 1.0]
["2026-09-14T13:51:02.143319+00:00", "trade", 8.1155, 18.0]
["2026-09-14T13:51:02.143866+00:00", "trade", 8.1155, 1.0]
["2026-09-14T13:51:02.145967+00:00", "trade", 8.1155, 2.0]
["2026-09-14T13:51:04.043894+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:06.336251+00:00", "trade", 8.1097, 2.0]
["2026-09-14T13:51:06.337517+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:07.143585+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:07.726719+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:10.013619+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:10.736735+00:00", "trade", 8.1097, 3.0]
["2026-09-14T13:51:10.737992+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:11.545232+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:12.131398+00:00", "trade", 8.1101, 16.0]
["2026-09-14T13:51:12.375088+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:12.639204+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:13.857298+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:16.094921+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:51:16.096404+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:16.097283+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:51:16.097662+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:51:16.876711+00:00", "trade", 8.1097, 3.0]
["2026-09-14T13:51:19.606902+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:51:20.075177+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:20.075192+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:20.178061+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:20.178111+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:20.178183+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:20.178572+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:20.447407+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:21.535620+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:23.137915+00:00", "trade", 8.1089, 1.0]
["2026-09-14T13:51:27.859900+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:27.860369+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.998035+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.178154+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.178172+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.179401+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.209384+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.209862+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.209868+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.211807+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.244046+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.245060+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:30.368673+00:00", "trade", 8.1152, 1.0]
["2026-09-14T13:51:30.728476+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:30.895657+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:31.158969+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:31.260556+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:51:31.597136+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:32.679234+00:00", "trade", 8.1099, 14.0]
["2026-09-14T13:51:37.007223+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:38.176822+00:00", "trade", 8.1099, 100.0]
["2026-09-14T13:51:38.178273+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:38.515407+00:00", "trade", 8.1099, 62.0]
["2026-09-14T13:51:41.622020+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:42.133391+00:00", "trade", 8.1096, 1.0]
["2026-09-14T13:51:43.036302+00:00", "trade", 8.1151, 28.0]
["2026-09-14T13:51:43.037578+00:00", "trade", 8.11, 6.0]
["2026-09-14T13:51:43.433058+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:44.348866+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:48.409646+00:00", "trade", 8.11, 13.0]
["2026-09-14T13:51:48.413831+00:00", "trade", 8.11, 9.0]
["2026-09-14T13:51:48.418547+00:00", "trade", 8.11, 21.0]
["2026-09-14T13:51:51.853783+00:00", "trade", 8.1001, 1.0]
["2026-09-14T13:51:51.854823+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:51:52.584033+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:55.150320+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:51:55.184715+00:00", "trade", 8.11, 11.0]
["2026-09-14T13:51:55.759915+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:55.788842+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:57.271627+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:57.271974+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:51:57.272101+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:57.272124+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:57.273925+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:51:57.374058+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:01.436422+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:52:01.991881+00:00", "trade", 8.1199, 1.0]
["2026-09-14T13:52:02.133539+00:00", "trade", 8.1154, 100.0]
["2026-09-14T13:52:02.186648+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:02.316946+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.067948+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.067969+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.068258+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.068619+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.071099+00:00", "trade", 8.12, 13.0]
["2026-09-14T13:52:04.077338+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.077933+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.078921+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.096579+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.096596+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.096608+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.096789+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.097000+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.097296+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.098131+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:52:04.098209+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.098805+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.103454+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.150975+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.153877+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.209867+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.217762+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.224178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.224194+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.256744+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.262315+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.262835+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.371774+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.381408+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.391265+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.581547+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.582401+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.583434+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.587512+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.596251+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.604951+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.620615+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.631349+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.644260+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.753452+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.763453+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.770112+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.779591+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.874726+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:04.880725+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:05.002614+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:05.126547+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:05.219646+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:07.217026+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:07.217546+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:07.280372+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:52:08.192055+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:08.193081+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:08.193270+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:08.215164+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:09.534067+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:09.534523+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:12.135405+00:00", "trade", 8.1112, 1.0]
["2026-09-14T13:52:16.563061+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:52:16.564018+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:52:16.598215+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:52:16.643160+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:52:21.651356+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:21.651529+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:52:21.651530+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:21.651886+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:21.653210+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:52:23.294911+00:00", "trade", 8.1186, 1.0]
["2026-09-14T13:52:25.671773+00:00", "trade", 8.11, 130.0]
["2026-09-14T13:52:25.673825+00:00", "trade", 8.11, 170.0]
["2026-09-14T13:52:27.046376+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:52:27.046458+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:52:27.047340+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:52:29.945018+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:52:32.287511+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:32.287974+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:32.482926+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:32.877967+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:33.653923+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:34.579702+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:34.588398+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:36.135250+00:00", "trade", 8.1104, 1.0]
["2026-09-14T13:52:37.500152+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:52:37.500512+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:52:41.412407+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:41.413686+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:42.137399+00:00", "trade", 8.1102, 4.0]
["2026-09-14T13:52:43.358735+00:00", "trade", 8.1105, 9.0]
["2026-09-14T13:52:44.287542+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:44.706506+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:52:45.766372+00:00", "trade", 8.1101, 1000.0]
["2026-09-14T13:52:46.177018+00:00", "trade", 8.1102, 15.0]
["2026-09-14T13:52:46.490983+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:52:52.649490+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:53.712325+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:52:53.821993+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:54.153165+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:57.140149+00:00", "trade", 8.1097, 1300.0]
["2026-09-14T13:52:57.453510+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:57.453582+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:57.454010+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:57.643781+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:58.515143+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:52:58.845405+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:01.426277+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:01.572662+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:02.775329+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:53:02.776402+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:53:04.557714+00:00", "trade", 8.1102, 18.0]
["2026-09-14T13:53:12.139403+00:00", "trade", 8.1102, 7.0]
["2026-09-14T13:53:12.213454+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:16.040400+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:16.410739+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:16.511877+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:17.067395+00:00", "trade", 8.11, 75.0]
["2026-09-14T13:53:17.069585+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:53:17.124074+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:17.967436+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:18.457288+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:19.696492+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:19.901159+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:21.849897+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:53:23.695435+00:00", "trade", 8.1103, 4.0]
["2026-09-14T13:53:24.472958+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:53:26.012318+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:26.012349+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:26.013017+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:26.201433+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:26.615310+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:53:26.892994+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:27.672030+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:28.526554+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.526618+00:00", "trade", 8.12, 39.0]
["2026-09-14T13:53:28.527819+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.547723+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.547790+00:00", "trade", 8.12, 26.0]
["2026-09-14T13:53:28.548570+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:28.549044+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:28.567839+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.588074+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.608249+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.628389+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.648567+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.668652+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.688773+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.708791+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.728878+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.748929+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.768975+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.789052+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:28.809238+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:29.163399+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:29.164315+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:53:29.213318+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.953898+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.953950+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:53:33.953952+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.953953+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.953954+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:53:33.953958+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:53:33.953958+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.953960+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:53:33.953972+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:53:33.953973+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.953974+00:00", "trade", 8.12, 291.0]
["2026-09-14T13:53:33.953977+00:00", "trade", 8.12, 9.0]
["2026-09-14T13:53:33.953980+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.953980+00:00", "trade", 8.12, 27.0]
["2026-09-14T13:53:33.953982+00:00", "trade", 8.12, 173.0]
["2026-09-14T13:53:33.953984+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.953987+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:53:33.953989+00:00", "trade", 8.12, 34.0]
["2026-09-14T13:53:33.953989+00:00", "trade", 8.12, 66.0]
["2026-09-14T13:53:33.953990+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:53:33.954049+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954055+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954056+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.954060+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.954062+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954082+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954089+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954095+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954102+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954109+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954113+00:00", "trade", 8.12, 12.0]
["2026-09-14T13:53:33.954116+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954123+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954127+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.954130+00:00", "trade", 8.12, 300.0]
["2026-09-14T13:53:33.954130+00:00", "trade", 8.12, 400.0]
["2026-09-14T13:53:33.954130+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954130+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954137+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954145+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954162+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.954162+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:53:33.954236+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954273+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:53:33.954448+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:53:33.954480+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.954480+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.954497+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.954514+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.954520+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.954527+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.954535+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.954542+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.954569+00:00", "trade", 8.1189, 26.0]
["2026-09-14T13:53:33.954631+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:53:33.954692+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:53:33.954754+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:53:33.954816+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:53:33.954876+00:00", "trade", 8.1196, 21.0]
["2026-09-14T13:53:33.954935+00:00", "trade", 8.12, 31.0]
["2026-09-14T13:53:33.954957+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.954994+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:53:33.955007+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.955021+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.955027+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:53:33.955055+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.955058+00:00", "trade", 8.12, 25.0]
["2026-09-14T13:53:33.955195+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.955586+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.955615+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.955622+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.955634+00:00", "trade", 8.12, 20.0]
["2026-09-14T13:53:33.955694+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.955816+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.955841+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.956191+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.956200+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.956218+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.956730+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.956783+00:00", "trade", 8.12, 4.0]
["2026-09-14T13:53:33.957136+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.957142+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:53:33.957897+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.960656+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.962686+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.976375+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:33.985610+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:34.054220+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:34.196207+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:53:36.110803+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:36.112794+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:36.113250+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:39.027844+00:00", "trade", 8.125, 17.0]
["2026-09-14T13:53:39.035060+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:53:39.035425+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:39.035517+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:39.035557+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:39.039074+00:00", "trade", 8.125, 12.0]
["2026-09-14T13:53:39.043446+00:00", "trade", 8.125, 28.0]
["2026-09-14T13:53:39.044210+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:39.223671+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:39.561174+00:00", "trade", 8.1286, 1.0]
["2026-09-14T13:53:39.562158+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:53:40.316570+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:53:41.608165+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:41.608873+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:41.656368+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:41.656434+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:42.215180+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:48.376292+00:00", "trade", 8.13, 27.0]
["2026-09-14T13:53:49.946679+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:52.076031+00:00", "trade", 8.1199, 15.0]
["2026-09-14T13:53:52.408238+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:52.408933+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:52.409373+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:52.409384+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:52.409467+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:52.411465+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:52.824461+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:56.629894+00:00", "trade", 8.1299, 2.0]
["2026-09-14T13:53:57.043079+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:57.043093+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:57.057144+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:53:57.057583+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:00.675344+00:00", "trade", 8.125, 100.0]
["2026-09-14T13:54:00.677999+00:00", "trade", 8.13, 2.0]
["2026-09-14T13:54:01.380123+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:54:02.134776+00:00", "trade", 8.1157, 100.0]
["2026-09-14T13:54:02.135562+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:02.208271+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:02.214277+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:02.214734+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:02.214760+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:02.268711+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:03.956399+00:00", "trade", 8.1211, 11.0]
["2026-09-14T13:54:04.237675+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:54:06.576867+00:00", "trade", 8.1128, 100.0]
["2026-09-14T13:54:07.875448+00:00", "trade", 8.1128, 6.0]
["2026-09-14T13:54:12.044554+00:00", "trade", 8.1264, 2.0]
["2026-09-14T13:54:15.227879+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:15.227886+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:15.348980+00:00", "trade", 8.125, 2.0]
["2026-09-14T13:54:20.484269+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:20.484298+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:20.484845+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:28.292346+00:00", "trade", 8.114, 100.0]
["2026-09-14T13:54:29.823065+00:00", "trade", 8.125, 6.0]
["2026-09-14T13:54:29.945364+00:00", "trade", 8.1182, 1.0]
["2026-09-14T13:54:33.550550+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:34.535210+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:54:38.300627+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:38.758431+00:00", "trade", 8.125, 5.0]
["2026-09-14T13:54:39.086722+00:00", "trade", 8.125, 400.0]
["2026-09-14T13:54:39.087340+00:00", "trade", 8.125, 3.0]
["2026-09-14T13:54:44.943580+00:00", "trade", 8.13, 1.0]
["2026-09-14T13:54:45.929417+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:50.713528+00:00", "trade", 8.13, 5.0]
["2026-09-14T13:54:50.713597+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:50.713637+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:50.714078+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:50.714305+00:00", "trade", 8.125, 2.0]
["2026-09-14T13:54:50.714465+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:50.735208+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:54:54.456026+00:00", "trade", 8.125, 1.0]
["2026-09-14T13:54:57.077052+00:00", "trade", 8.125, 6.0]
["2026-09-14T13:54:57.077215+00:00", "trade", 8.125, 7.0]
["2026-09-14T13:54:58.806861+00:00", "trade", 8.122, 92.0]
["2026-09-14T13:55:02.305224+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:55:02.305295+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305295+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305297+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:55:02.305319+00:00", "trade", 8.12, 7.0]
["2026-09-14T13:55:02.305320+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305322+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:55:02.305323+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305326+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305326+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305327+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305330+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305330+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305332+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305333+00:00", "trade", 8.12, 15.0]
["2026-09-14T13:55:02.305334+00:00", "trade", 8.12, 14.0]
["2026-09-14T13:55:02.305338+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305345+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305437+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305559+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305591+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305598+00:00", "trade", 8.12, 27.0]
["2026-09-14T13:55:02.305599+00:00", "trade", 8.12, 50.0]
["2026-09-14T13:55:02.305714+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305794+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305807+00:00", "quote", 8.12, 8.13]
["2026-09-14T13:55:02.305828+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:55:02.305843+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:55:02.305849+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:55:02.305856+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:55:02.305869+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:55:02.305890+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:55:02.305893+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:55:02.305894+00:00", "trade", 8.12, 59.0]
["2026-09-14T13:55:02.305894+00:00", "trade", 8.12, 10.0]
["2026-09-14T13:55:02.305894+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305895+00:00", "quote", 8.12, 8.12]
["2026-09-14T13:55:02.305985+00:00", "trade", 8.12, 100.0]
["2026-09-14T13:55:02.305994+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.306060+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.306159+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.306220+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.306444+00:00", "trade", 8.115, 19.0]
["2026-09-14T13:55:02.306459+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.306527+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.306888+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.306909+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.307570+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.308990+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.311056+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.311292+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.312166+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.315953+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.321278+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.321735+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.337067+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.337436+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:02.337880+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:02.337912+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:02.337947+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:02.338191+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.338323+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.340140+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:55:02.340892+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.406159+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.507175+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.736428+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.736650+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.736874+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:02.736907+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:03.858428+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:55:04.306511+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:55:04.347460+00:00", "trade", 8.1206, 100.0]
["2026-09-14T13:55:04.347777+00:00", "trade", 8.1206, 37.0]
["2026-09-14T13:55:04.386189+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:55:06.366480+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:55:09.088398+00:00", "trade", 8.1192, 12.0]
["2026-09-14T13:55:09.088443+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:09.089166+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:09.480281+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:10.245632+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:55:10.785314+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:10.786178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:10.786760+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:10.786780+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:10.786855+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:10.788580+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.375518+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:55:13.375618+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:55:13.400990+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.750805+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:13.751221+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:13.751227+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:13.751234+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:13.751332+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:13.751339+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.751747+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.751795+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.751812+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.752308+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.752757+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.752789+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.752817+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.753206+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.753273+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.753287+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.753674+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.753722+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.753763+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.753772+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.754158+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.754181+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.754276+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.754603+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.754640+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.754651+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.754755+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.754974+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.755117+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.755128+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.755230+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.755434+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.755599+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.755608+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.755707+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.755892+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.756080+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.756087+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.756184+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.756354+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.756559+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.756572+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.756664+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.756816+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.757042+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.757051+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.757144+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.757274+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.757534+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.757580+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.757626+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.757730+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758014+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758037+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758115+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758188+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758494+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758506+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758585+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758596+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758977+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.758992+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.759069+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.759078+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.759466+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.759473+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.759549+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.759559+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.759952+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.759961+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.760034+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.760041+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.760470+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.760476+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.760526+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.760547+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.760941+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.760954+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761009+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761023+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761425+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761432+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761487+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761501+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761924+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761934+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761970+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:13.761982+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:14.000629+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:14.015410+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:14.450041+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.295460+00:00", "trade", 8.1103, 100.0]
["2026-09-14T13:55:15.405492+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.405976+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:15.406392+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:15.406399+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:15.406412+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:15.406442+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:15.406470+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.406944+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.407279+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.407324+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.407755+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.407796+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.408190+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.408248+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.408267+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:15.408776+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:16.130519+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:16.130932+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:20.336650+00:00", "trade", 8.1203, 2.0]
["2026-09-14T13:55:21.281092+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.171557+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:22.172013+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:22.172021+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:22.172027+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:22.172035+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:22.172048+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:22.172072+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.172528+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.172555+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.172822+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.173049+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.173284+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.173536+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.173745+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.173774+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:22.174013+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:25.803247+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:25.803698+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:25.803708+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:25.803715+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:25.803763+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:55:25.804013+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:25.804790+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:25.805890+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:25.806342+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:25.806604+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:25.807966+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:26.031020+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:27.611816+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:27.612291+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:30.048367+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:55:30.049420+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:55:30.050109+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:30.050572+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:30.889594+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:31.033063+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:34.925765+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:34.926387+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:34.926852+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:34.956619+00:00", "trade", 8.1106, 200.0]
["2026-09-14T13:55:35.575782+00:00", "trade", 8.1203, 2.0]
["2026-09-14T13:55:36.803755+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:39.832633+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:41.466196+00:00", "trade", 8.115, 50.0]
["2026-09-14T13:55:45.552239+00:00", "trade", 8.1101, 40.0]
["2026-09-14T13:55:45.552863+00:00", "trade", 8.1128, 1.0]
["2026-09-14T13:55:51.945188+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:55:52.059449+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:04.156281+00:00", "trade", 8.115, 13.0]
["2026-09-14T13:56:05.456329+00:00", "trade", 8.1148, 100.0]
["2026-09-14T13:56:06.896535+00:00", "trade", 8.1149, 17.0]
["2026-09-14T13:56:06.897549+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:56:07.949689+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:56:08.452784+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:56:12.102382+00:00", "trade", 8.115, 1.0]
["2026-09-14T13:56:13.344442+00:00", "trade", 8.1114, 1.0]
["2026-09-14T13:56:13.658471+00:00", "trade", 8.1114, 1.0]
["2026-09-14T13:56:15.554405+00:00", "trade", 8.1151, 1.0]
["2026-09-14T13:56:16.522791+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:56:16.523812+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:56:16.526502+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:56:16.531417+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:56:16.636966+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:56:17.218723+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:56:17.711451+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:56:17.738300+00:00", "trade", 8.1198, 1.0]
["2026-09-14T13:56:18.826399+00:00", "trade", 8.11, 3.0]
["2026-09-14T13:56:19.366513+00:00", "trade", 8.115, 6.0]
["2026-09-14T13:56:22.374689+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:26.136203+00:00", "trade", 8.1153, 200.0]
["2026-09-14T13:56:26.202084+00:00", "trade", 8.115, 7.0]
["2026-09-14T13:56:26.267878+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:56:26.610518+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:56:26.610529+00:00", "trade", 8.11, 88.0]
["2026-09-14T13:56:26.610549+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:26.610570+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:56:26.610571+00:00", "trade", 8.11, 15.0]
["2026-09-14T13:56:26.610572+00:00", "trade", 8.11, 73.0]
["2026-09-14T13:56:26.610574+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:56:26.610577+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:26.610578+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:56:26.610578+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:56:26.610580+00:00", "trade", 8.11, 13.0]
["2026-09-14T13:56:26.610628+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:26.610850+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:56:26.610877+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:56:26.610973+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:26.610984+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:26.611130+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:56:26.611130+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:26.611137+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:26.611153+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:26.611185+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:26.611202+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:26.611204+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.611211+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.611218+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.611376+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.611533+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.611539+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.611678+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.611696+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.612140+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.612331+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.612444+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.614056+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:56:26.614723+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.614739+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.614749+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.614756+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.615567+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.616026+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.616037+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.742382+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:26.742389+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:27.082159+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:28.051571+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:28.052023+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:28.052032+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:28.052473+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:28.052483+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:28.052927+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:28.052939+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:29.842783+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:29.843235+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:29.843876+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:29.844292+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:29.845849+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:29.845877+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:29.846868+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:29.948619+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:30.287702+00:00", "trade", 8.1091, 1000.0]
["2026-09-14T13:56:30.288907+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:30.781567+00:00", "trade", 8.105, 2.0]
["2026-09-14T13:56:31.141816+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:31.978191+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:32.218489+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:32.218899+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:32.219271+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:32.219515+00:00", "trade", 8.11, 15.0]
["2026-09-14T13:56:32.219727+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:32.219937+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:32.222504+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:32.229665+00:00", "trade", 8.11, 115.0]
["2026-09-14T13:56:34.795609+00:00", "trade", 8.1003, 600.0]
["2026-09-14T13:56:34.796390+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:34.838134+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:38.336224+00:00", "trade", 8.1077, 1.0]
["2026-09-14T13:56:38.559556+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.173119+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.173403+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.173498+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.173556+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:40.173573+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:40.173950+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.173991+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.174027+00:00", "trade", 8.11, 15.0]
["2026-09-14T13:56:40.174028+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.174034+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:56:40.174035+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:40.174045+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:40.174060+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:40.174138+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:56:40.174206+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:40.174223+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.174387+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:56:40.174387+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.174395+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.174405+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.174407+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.174425+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.174507+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.174548+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.174555+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:56:40.174576+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.174648+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.174663+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.174709+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.175275+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.175643+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:56:40.177949+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.185422+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.185445+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.185910+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.185942+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.191012+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:56:40.192064+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:56:40.216788+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.270765+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.270773+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:56:40.270775+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:56:40.270780+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:56:40.270782+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:56:40.270799+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.270805+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.270811+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.270818+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271057+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271071+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271161+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:56:40.271225+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271257+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271274+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271536+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271582+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271707+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:40.271783+00:00", "trade", 8.1077, 23.0]
["2026-09-14T13:56:40.275384+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:41.786072+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:43.271788+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:56:48.409528+00:00", "trade", 8.105, 18.0]
["2026-09-14T13:56:48.410296+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:48.413983+00:00", "trade", 8.105, 27.0]
["2026-09-14T13:56:49.347570+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:56:49.347577+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:49.347623+00:00", "trade", 8.11, 12.0]
["2026-09-14T13:56:49.347931+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:49.348151+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:49.348299+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:49.348751+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:49.396675+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:50.585349+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737309+00:00", "trade", 8.11, 700.0]
["2026-09-14T13:56:51.737331+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:56:51.737346+00:00", "trade", 8.11, 676.0]
["2026-09-14T13:56:51.737347+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:56:51.737368+00:00", "trade", 8.11, 24.0]
["2026-09-14T13:56:51.737371+00:00", "trade", 8.11, 148.0]
["2026-09-14T13:56:51.737382+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:56:51.737383+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737399+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737406+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737419+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737432+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737439+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737445+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737454+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737461+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737477+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737594+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737608+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737631+00:00", "trade", 8.11, 88.0]
["2026-09-14T13:56:51.737634+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737644+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:56:51.737667+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:56:51.737702+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:56:51.737704+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:56:51.737704+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:56:51.737706+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:56:51.737709+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:56:51.737733+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:56:51.737735+00:00", "trade", 8.11, 600.0]
["2026-09-14T13:56:51.737736+00:00", "trade", 8.11, 85.0]
["2026-09-14T13:56:51.737736+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:56:51.737831+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:56:51.737863+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.737868+00:00", "trade", 8.11, 300.0]
["2026-09-14T13:56:51.737986+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738042+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738126+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738234+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738337+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738343+00:00", "trade", 8.1099, 23.0]
["2026-09-14T13:56:51.738382+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738396+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738440+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738682+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.738691+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.739061+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.739143+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.739760+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.739866+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.739880+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.740863+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.742156+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.743181+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.743654+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.743672+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.744039+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.744529+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.744573+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.759437+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.777116+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:56:51.951378+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:51.951833+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:52.214899+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:52.214939+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:52.215395+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:52.220836+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:56:52.221264+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:52.221286+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:52.221305+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:52.222538+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:55.092749+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:57.216046+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:56:57.230633+00:00", "trade", 8.12, 3.0]
["2026-09-14T13:56:58.335620+00:00", "trade", 8.111, 14.0]
["2026-09-14T13:56:58.338828+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:00.594467+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:57:01.760253+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:02.215655+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:02.230837+00:00", "trade", 8.12, 630.0]
["2026-09-14T13:57:04.464844+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:06.684232+00:00", "trade", 8.1144, 5.0]
["2026-09-14T13:57:07.204381+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:57:07.449077+00:00", "trade", 8.119, 100.0]
["2026-09-14T13:57:09.116247+00:00", "trade", 8.1101, 2.0]
["2026-09-14T13:57:10.075843+00:00", "trade", 8.1144, 53.0]
["2026-09-14T13:57:10.781208+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:14.604979+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.614468+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.614502+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.614504+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.614515+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.614857+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.614867+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.614913+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.615141+00:00", "trade", 8.1138, 20.0]
["2026-09-14T13:57:14.615401+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:57:14.615474+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:14.617128+00:00", "trade", 8.12, 2300.0]
["2026-09-14T13:57:14.617893+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:14.618230+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:14.619555+00:00", "trade", 8.1196, 100.0]
["2026-09-14T13:57:14.620030+00:00", "trade", 8.12, 26700.0]
["2026-09-14T13:57:14.620172+00:00", "trade", 8.1193, 20.0]
["2026-09-14T13:57:14.620644+00:00", "trade", 8.12, 187.0]
["2026-09-14T13:57:14.703159+00:00", "trade", 8.11, 17.0]
["2026-09-14T13:57:14.981925+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:15.155605+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:15.155629+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:15.157228+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:15.195496+00:00", "trade", 8.1176, 4.0]
["2026-09-14T13:57:15.196413+00:00", "trade", 8.1176, 4.0]
["2026-09-14T13:57:15.259701+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:17.656997+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:17.657486+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:17.657609+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:18.101933+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:18.101941+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:18.537008+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:20.102487+00:00", "trade", 8.1176, 1.0]
["2026-09-14T13:57:20.102508+00:00", "trade", 8.1176, 1.0]
["2026-09-14T13:57:20.519651+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:20.703349+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:21.197321+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:57:22.023236+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:22.650433+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:22.650820+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:22.651628+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:22.651635+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.017427+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.017880+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.018446+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.165674+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.829035+00:00", "trade", 8.12, 8.0]
["2026-09-14T13:57:23.829037+00:00", "trade", 8.12, 92.0]
["2026-09-14T13:57:23.829719+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.829741+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.829758+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.830199+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:23.830353+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:24.174516+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:24.174534+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:24.553496+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:24.553503+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:24.769622+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:24.769628+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:25.129328+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:26.660279+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:26.660740+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:27.174925+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:27.175383+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:31.773487+00:00", "trade", 8.1179, 53.0]
["2026-09-14T13:57:33.212405+00:00", "trade", 8.115, 75.0]
["2026-09-14T13:57:35.177540+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:35.945143+00:00", "trade", 8.1101, 300.0]
["2026-09-14T13:57:36.590620+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:37.912078+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:42.691411+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:57:44.622400+00:00", "trade", 8.1134, 4.0]
["2026-09-14T13:57:45.137795+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:57:45.138515+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:45.223928+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:59.312162+00:00", "trade", 8.1197, 1.0]
["2026-09-14T13:57:59.313131+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:57:59.590720+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:57:59.591129+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:00.880786+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:58:00.880786+00:00", "trade", 8.12, 12.0]
["2026-09-14T13:58:00.880788+00:00", "trade", 8.12, 83.0]
["2026-09-14T13:58:00.880788+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:00.881208+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:01.266371+00:00", "trade", 8.12, 95.0]
["2026-09-14T13:58:01.266371+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:58:02.437677+00:00", "trade", 8.12, 200.0]
["2026-09-14T13:58:04.929090+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:05.755454+00:00", "trade", 8.1177, 2.0]
["2026-09-14T13:58:06.794093+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:58:09.526468+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:09.526925+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:11.056918+00:00", "trade", 8.1197, 2.0]
["2026-09-14T13:58:11.059572+00:00", "trade", 8.12, 2.0]
["2026-09-14T13:58:11.275855+00:00", "trade", 8.1177, 4.0]
["2026-09-14T13:58:11.551315+00:00", "trade", 8.12, 5.0]
["2026-09-14T13:58:14.106971+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:14.107427+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:14.624396+00:00", "trade", 8.1199, 3.0]
["2026-09-14T13:58:15.730179+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:17.209552+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:17.212251+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:17.589059+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:17.589541+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:19.479156+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:20.950735+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:20.951850+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:20.952153+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:20.952164+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:20.952166+00:00", "trade", 8.11, 17.0]
["2026-09-14T13:58:20.952208+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:20.952304+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:20.959151+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:58:22.416292+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:22.726466+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:22.741654+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:23.995366+00:00", "trade", 8.1145, 15.0]
["2026-09-14T13:58:24.946625+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:24.946805+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:24.947270+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:24.948049+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:24.976652+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:24.976812+00:00", "trade", 8.115, 121.0]
["2026-09-14T13:58:24.977060+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:24.986785+00:00", "trade", 8.11, 150.0]
["2026-09-14T13:58:24.987285+00:00", "trade", 8.11, 50.0]
["2026-09-14T13:58:24.987304+00:00", "trade", 8.11, 56.0]
["2026-09-14T13:58:26.715995+00:00", "trade", 8.114, 3.0]
["2026-09-14T13:58:29.833840+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:29.834313+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:29.834452+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:31.334825+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:31.335287+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:31.335288+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:31.482346+00:00", "trade", 8.115, 6.0]
["2026-09-14T13:58:33.633115+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:34.049483+00:00", "trade", 8.115, 4.0]
["2026-09-14T13:58:34.055069+00:00", "trade", 8.115, 9.0]
["2026-09-14T13:58:36.132672+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:36.133371+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:58:36.207462+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:36.207911+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:40.432394+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:40.432856+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:41.795996+00:00", "trade", 8.1144, 6.0]
["2026-09-14T13:58:41.796337+00:00", "trade", 8.1144, 3.0]
["2026-09-14T13:58:41.797811+00:00", "trade", 8.1144, 2.0]
["2026-09-14T13:58:41.798241+00:00", "trade", 8.1144, 2.0]
["2026-09-14T13:58:41.798490+00:00", "trade", 8.1144, 1.0]
["2026-09-14T13:58:44.626404+00:00", "trade", 8.1131, 12.0]
["2026-09-14T13:58:44.783358+00:00", "trade", 8.1177, 1.0]
["2026-09-14T13:58:47.082511+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:49.373181+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:51.204305+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:53.103747+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:58:54.309904+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:54.319600+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:58:54.694516+00:00", "trade", 8.11, 4.0]
["2026-09-14T13:58:54.694517+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:58:54.694519+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:58:54.694520+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:54.694523+00:00", "trade", 8.11, 86.0]
["2026-09-14T13:58:54.694535+00:00", "trade", 8.11, 14.0]
["2026-09-14T13:58:54.694536+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:54.694539+00:00", "trade", 8.11, 8.0]
["2026-09-14T13:58:54.694545+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:54.694552+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:54.694795+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:54.694796+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:54.694799+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:54.694800+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:58:54.694802+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:54.694935+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:58:54.695026+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695042+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695049+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695055+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695061+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695068+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695075+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695086+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:54.695088+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695089+00:00", "trade", 8.11, 35.0]
["2026-09-14T13:58:54.695089+00:00", "trade", 8.11, 13.0]
["2026-09-14T13:58:54.695137+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:58:54.695181+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:58:54.695190+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.695371+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.695479+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.695672+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.696613+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.696638+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.697729+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.697902+00:00", "trade", 8.11, 17.0]
["2026-09-14T13:58:54.699799+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.700784+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.705336+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.705393+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.705788+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.708688+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.726626+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.727577+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.727908+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:54.794613+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:55.154544+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:55.347503+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:55.563757+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:55.581881+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:58:55.582324+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:55.582342+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:55.612276+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:58:55.842201+00:00", "trade", 8.1001, 24.0]
["2026-09-14T13:58:56.410881+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:59:01.194160+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:59:01.194162+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:59:01.194174+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:59:01.194176+00:00", "trade", 8.1001, 200.0]
["2026-09-14T13:59:01.194180+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:59:01.194187+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:59:01.194194+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:59:01.194197+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:59:01.194198+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:59:01.194200+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:59:01.194206+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:59:01.194226+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:59:01.194233+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:59:01.194239+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:59:01.194247+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:59:01.194274+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.194280+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.194287+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.194293+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.194521+00:00", "trade", 8.1, 82.0]
["2026-09-14T13:59:01.194623+00:00", "trade", 8.1, 12.0]
["2026-09-14T13:59:01.194632+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.194639+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.194906+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.195119+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.195236+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.195910+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.197693+00:00", "trade", 8.1, 1006.0]
["2026-09-14T13:59:01.198455+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.198909+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.199344+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.202622+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:59:01.206647+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.207343+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.233751+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.347975+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.348807+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:01.645069+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:02.214396+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:04.084948+00:00", "trade", 8.1159, 5.0]
["2026-09-14T13:59:06.905978+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:07.123299+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:08.791147+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:59:11.693573+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:14.628398+00:00", "trade", 8.1041, 19.0]
["2026-09-14T13:59:19.427316+00:00", "trade", 8.1, 400.0]
["2026-09-14T13:59:19.428288+00:00", "trade", 8.095, 2.0]
["2026-09-14T13:59:19.441771+00:00", "trade", 8.095, 600.0]
["2026-09-14T13:59:28.126557+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:59:29.217297+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:29.227210+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:29.512658+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:30.190889+00:00", "trade", 8.095, 5.0]
["2026-09-14T13:59:32.366585+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:59:32.367059+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:32.367109+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:32.367135+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:32.367543+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:32.367746+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:32.367928+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:32.372590+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:40.014880+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:40.566414+00:00", "trade", 8.095, 16.0]
["2026-09-14T13:59:40.567111+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:40.567456+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:40.569381+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:41.127423+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:43.911255+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:43.950648+00:00", "trade", 8.095, 5.0]
["2026-09-14T13:59:44.051846+00:00", "trade", 8.1, 82.0]
["2026-09-14T13:59:44.052300+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:44.052334+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:44.052355+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:44.052682+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:44.053149+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:44.369906+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:59:44.630400+00:00", "trade", 8.0972, 8.0]
["2026-09-14T13:59:45.606935+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:59:47.954816+00:00", "trade", 8.0976, 1.0]
["2026-09-14T13:59:50.215127+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:50.430988+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:50.605041+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:56.023374+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:58.452934+00:00", "trade", 8.095, 2.0]
["2026-09-14T13:59:58.766507+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:59:59.554125+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.389142+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.389588+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.400239+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.400743+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.508921+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.561935+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:00:01.562436+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.562526+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.562652+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.760864+00:00", "trade", 8.095, 1.0]
["2026-09-14T14:00:01.844967+00:00", "trade", 8.09, 2.0]
["2026-09-14T14:00:01.844968+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:00:01.844971+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:00:01.844974+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.844988+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.844994+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.845001+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.845007+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.845014+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.845022+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.845028+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:00:01.845042+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845049+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845055+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845061+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845067+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845081+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845227+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845234+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845254+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845261+00:00", "trade", 8.09, 20.0]
["2026-09-14T14:00:01.845261+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845266+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:00:01.845267+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:00:01.845268+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:00:01.845351+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845448+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845493+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845549+00:00", "trade", 8.09, 140.0]
["2026-09-14T14:00:01.845551+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:00:01.845552+00:00", "trade", 8.09, 6.0]
["2026-09-14T14:00:01.845552+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:00:01.845652+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:00:01.845660+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.845774+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.846113+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.846120+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.846179+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.846195+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.846212+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.846519+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.846558+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.847105+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.850014+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.851177+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.851630+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.852112+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:00:01.852845+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.853655+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.853765+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.859847+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.886027+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:01.945029+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:02.553316+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:02.557058+00:00", "trade", 8.0824, 1.0]
["2026-09-14T14:00:02.557078+00:00", "trade", 8.0824, 1.0]
["2026-09-14T14:00:04.347941+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:05.311909+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:00:07.246170+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:07.246183+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:07.246662+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:07.246998+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:07.251741+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:07.256513+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:08.038173+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:08.038644+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:08.288599+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:08.288615+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:08.442401+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:00:10.071690+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.187509+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.187958+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.187966+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.188419+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.220092+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.220100+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.220808+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.225461+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:12.322225+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:13.479694+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:14.567653+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:14.568610+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:14.632401+00:00", "trade", 8.0885, 7.0]
["2026-09-14T14:00:14.659966+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:00:14.660727+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:15.632968+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:15.633424+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:15.633498+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:15.633929+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:15.717641+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:15.717654+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:15.790887+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:15.791343+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.302698+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.302706+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.303877+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.305659+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.306111+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.307530+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.329587+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.329613+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.448404+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.448863+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.858065+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:17.858074+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:18.094502+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:18.094949+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:18.486530+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:18.486537+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:18.658050+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:18.658503+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:18.658524+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:18.658965+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.021744+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.021779+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.301938+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.302396+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.499848+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.499855+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.924768+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.925220+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.925262+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:19.925718+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:20.352170+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:20.352192+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:20.873614+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:20.874074+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.134395+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.134408+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.214067+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.214545+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.214579+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.215080+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.626720+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.626743+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.641333+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:21.742642+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:22.259137+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:22.259588+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:22.381283+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:22.381291+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:22.444202+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:22.444673+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:25.291398+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:26.369935+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:00:26.973391+00:00", "trade", 8.08, 1800.0]
["2026-09-14T14:00:26.974255+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.120411+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.126461+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.127214+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.132152+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.132169+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.137909+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.137918+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.144258+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.144268+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:36.242348+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:37.283030+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:37.726789+00:00", "trade", 8.085, 1.0]
["2026-09-14T14:00:37.728263+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:00:39.518912+00:00", "trade", 8.09, 881.0]
["2026-09-14T14:00:39.519276+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:00:44.634402+00:00", "trade", 8.0833, 19.0]
["2026-09-14T14:00:44.673510+00:00", "trade", 8.085, 15.0]
["2026-09-14T14:00:44.796349+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:45.007982+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:45.007989+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:45.770114+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.528594+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.547459+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.552899+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.553604+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.561523+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.564611+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.564618+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.573837+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.573854+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.574313+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.647697+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.660378+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.947524+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:51.949983+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:54.061960+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:54.164615+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:54.832935+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:55.009893+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:55.072532+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:58.722960+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:58.723431+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:58.727148+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:58.809724+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:59.310357+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:00:59.903306+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:00.085382+00:00", "trade", 8.0847, 32.0]
["2026-09-14T14:01:00.139341+00:00", "trade", 8.0847, 5.0]
["2026-09-14T14:01:00.140143+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:00.140379+00:00", "trade", 8.0847, 6.0]
["2026-09-14T14:01:01.277036+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:01.277487+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:02.481932+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:02.482389+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:04.295703+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:04.314740+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:01:04.315521+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:04.315970+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:04.358251+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:04.358718+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:05.755826+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:05.758735+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:05.897562+00:00", "trade", 8.1143, 4.0]
["2026-09-14T14:01:05.899324+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:05.899785+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:06.316086+00:00", "trade", 8.1142, 100.0]
["2026-09-14T14:01:09.115485+00:00", "trade", 8.1142, 5.0]
["2026-09-14T14:01:10.029273+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:01:10.029363+00:00", "trade", 8.09, 10.0]
["2026-09-14T14:01:10.029364+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029366+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029367+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029370+00:00", "trade", 8.09, 3.0]
["2026-09-14T14:01:10.029372+00:00", "trade", 8.09, 21.0]
["2026-09-14T14:01:10.029373+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029375+00:00", "trade", 8.09, 4.0]
["2026-09-14T14:01:10.029389+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029389+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029391+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029394+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029422+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029460+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029464+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.029471+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.029484+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.029498+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029522+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029544+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029591+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029592+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029594+00:00", "trade", 8.09, 538.0]
["2026-09-14T14:01:10.029595+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029599+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029636+00:00", "trade", 8.09, 34.0]
["2026-09-14T14:01:10.029639+00:00", "trade", 8.09, 166.0]
["2026-09-14T14:01:10.029640+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:01:10.029640+00:00", "trade", 8.09, 34.0]
["2026-09-14T14:01:10.029664+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029666+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029686+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029694+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029753+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029760+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029765+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029767+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029767+00:00", "trade", 8.09, 10.0]
["2026-09-14T14:01:10.029767+00:00", "trade", 8.09, 8.0]
["2026-09-14T14:01:10.029767+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029789+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029793+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029803+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029808+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029810+00:00", "trade", 8.09, 692.0]
["2026-09-14T14:01:10.029810+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:01:10.029810+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029813+00:00", "trade", 8.09, 144.0]
["2026-09-14T14:01:10.029817+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029817+00:00", "trade", 8.09, 593.0]
["2026-09-14T14:01:10.029830+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029831+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029832+00:00", "trade", 8.09, 27.0]
["2026-09-14T14:01:10.029833+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029833+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:10.029833+00:00", "trade", 8.09, 73.0]
["2026-09-14T14:01:10.029835+00:00", "trade", 8.09, 27.0]
["2026-09-14T14:01:10.029837+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029840+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029845+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029848+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029859+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029880+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029880+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029912+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029914+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029914+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029914+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029917+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029919+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029921+00:00", "trade", 8.09, 19.0]
["2026-09-14T14:01:10.029922+00:00", "trade", 8.09, 5.0]
["2026-09-14T14:01:10.029922+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029922+00:00", "trade", 8.09, 81.0]
["2026-09-14T14:01:10.029924+00:00", "trade", 8.09, 2.0]
["2026-09-14T14:01:10.029925+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029927+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029929+00:00", "trade", 8.09, 300.0]
["2026-09-14T14:01:10.029933+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029937+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029944+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029961+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029973+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.029993+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.029995+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.030001+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030036+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.030039+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.030040+00:00", "trade", 8.09, 19.0]
["2026-09-14T14:01:10.030043+00:00", "trade", 8.09, 81.0]
["2026-09-14T14:01:10.030045+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030046+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.030046+00:00", "trade", 8.09, 19.0]
["2026-09-14T14:01:10.030046+00:00", "trade", 8.09, 81.0]
["2026-09-14T14:01:10.030079+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030089+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030105+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:10.030113+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030114+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030136+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030180+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030181+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030193+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:10.030207+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:10.030215+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030234+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030249+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030299+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:01:10.030362+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030372+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030431+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030457+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030487+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030490+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030570+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030614+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030638+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030645+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030746+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.030871+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.030931+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.031102+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.031125+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.031147+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.031247+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.032576+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:10.033109+00:00", "trade", 8.09, 6.0]
["2026-09-14T14:01:10.034000+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:01:10.034137+00:00", "trade", 8.0892, 21.0]
["2026-09-14T14:01:10.034298+00:00", "trade", 8.0898, 22.0]
["2026-09-14T14:01:10.034599+00:00", "trade", 8.0898, 20.0]
["2026-09-14T14:01:10.040488+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.041601+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:10.041688+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.041783+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.041818+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042002+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042063+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042090+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042109+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042144+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042274+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042287+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042429+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042500+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.042565+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.149093+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.149596+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.149631+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.149652+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.203992+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:01:10.214849+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:01:10.366790+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:10.367243+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:11.084619+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:11.374294+00:00", "trade", 8.088, 300.0]
["2026-09-14T14:01:15.335027+00:00", "trade", 8.0944, 100.0]
["2026-09-14T14:01:15.782669+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.782693+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.783393+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.783655+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.784646+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.785086+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.785189+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.785523+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.785536+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.828769+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.829234+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:15.930053+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.401263+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.401270+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.436664+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.437113+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.535442+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.535462+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.848321+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.848846+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.897811+00:00", "trade", 8.085, 17.0]
["2026-09-14T14:01:16.898308+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.898622+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.900597+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.900926+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.900938+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.901037+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:16.901483+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:17.197631+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:17.197997+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:17.198005+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:17.258098+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:17.617347+00:00", "trade", 8.09, 6.0]
["2026-09-14T14:01:18.316163+00:00", "trade", 8.1108, 12.0]
["2026-09-14T14:01:18.674717+00:00", "trade", 8.085, 59.0]
["2026-09-14T14:01:23.018661+00:00", "trade", 8.09, 9.0]
["2026-09-14T14:01:23.019121+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.019140+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.019196+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.320449+00:00", "trade", 8.09, 1106.0]
["2026-09-14T14:01:23.321163+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.323177+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:01:23.325519+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:01:23.336568+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.341122+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.472685+00:00", "trade", 8.085, 50.0]
["2026-09-14T14:01:23.473377+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.491125+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.491134+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.491207+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.491592+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:23.587035+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:24.025597+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:24.176209+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:24.681672+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:24.706190+00:00", "trade", 8.0882, 13.0]
["2026-09-14T14:01:24.949122+00:00", "trade", 8.085, 31.0]
["2026-09-14T14:01:24.949823+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:25.284881+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:01:26.790507+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:01:27.234688+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:27.234699+00:00", "trade", 8.09, 184.0]
["2026-09-14T14:01:27.234700+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:27.234701+00:00", "trade", 8.09, 76.0]
["2026-09-14T14:01:27.234704+00:00", "trade", 8.09, 24.0]
["2026-09-14T14:01:27.234706+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:27.234708+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:01:27.234709+00:00", "trade", 8.09, 24.0]
["2026-09-14T14:01:27.234712+00:00", "trade", 8.09, 176.0]
["2026-09-14T14:01:27.234713+00:00", "trade", 8.09, 24.0]
["2026-09-14T14:01:27.234722+00:00", "trade", 8.09, 176.0]
["2026-09-14T14:01:27.234723+00:00", "trade", 8.09, 8.0]
["2026-09-14T14:01:27.234726+00:00", "trade", 8.09, 192.0]
["2026-09-14T14:01:27.234728+00:00", "trade", 8.09, 108.0]
["2026-09-14T14:01:27.234735+00:00", "trade", 8.09, 92.0]
["2026-09-14T14:01:27.234737+00:00", "trade", 8.09, 92.0]
["2026-09-14T14:01:27.234780+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:27.234784+00:00", "trade", 8.09, 6.0]
["2026-09-14T14:01:27.234785+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:27.234787+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:27.234793+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:27.234796+00:00", "trade", 8.09, 32.0]
["2026-09-14T14:01:27.234796+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:27.234799+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:01:27.234800+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:27.234802+00:00", "trade", 8.09, 277.0]
["2026-09-14T14:01:27.234803+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234806+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234812+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234818+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234830+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234837+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234858+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234859+00:00", "trade", 8.09, 8.0]
["2026-09-14T14:01:27.234860+00:00", "trade", 8.09, 192.0]
["2026-09-14T14:01:27.234864+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234870+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:27.234871+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.234881+00:00", "trade", 8.09, 150.0]
["2026-09-14T14:01:27.234907+00:00", "trade", 8.09, 74.0]
["2026-09-14T14:01:27.234908+00:00", "trade", 8.09, 110.0]
["2026-09-14T14:01:27.234919+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:27.234960+00:00", "trade", 8.09, 90.0]
["2026-09-14T14:01:27.234962+00:00", "trade", 8.09, 10.0]
["2026-09-14T14:01:27.235001+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:01:27.235041+00:00", "trade", 8.09, 90.0]
["2026-09-14T14:01:27.235177+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235223+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235238+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235311+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235349+00:00", "trade", 8.0888, 20.0]
["2026-09-14T14:01:27.235405+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235559+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235565+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235574+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235604+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235632+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.235798+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.237135+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.237882+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.239341+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.241603+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.243288+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.248266+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.271751+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.676926+00:00", "trade", 8.095, 1.0]
["2026-09-14T14:01:27.677723+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:27.678177+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.353492+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.785850+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:29.785851+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.785919+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.786307+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.786321+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.786383+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.786786+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.788730+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.806831+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.901433+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:29.901542+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.237979+00:00", "trade", 8.1094, 1.0]
["2026-09-14T14:01:32.869731+00:00", "trade", 8.1, 8.0]
["2026-09-14T14:01:32.869732+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:32.869736+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:01:32.869736+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:32.870057+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:32.870059+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870063+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:32.870065+00:00", "trade", 8.1, 12.0]
["2026-09-14T14:01:32.870066+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870072+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870079+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870086+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870154+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870270+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870307+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870327+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:01:32.870346+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:01:32.870348+00:00", "trade", 8.1, 5.0]
["2026-09-14T14:01:32.870348+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:32.870348+00:00", "trade", 8.1, 62.0]
["2026-09-14T14:01:32.870348+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870362+00:00", "trade", 8.0907, 20.0]
["2026-09-14T14:01:32.870479+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870490+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870516+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.870718+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.871676+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:32.874142+00:00", "trade", 8.1, 6.0]
["2026-09-14T14:01:32.874221+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:32.874228+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:32.874235+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:32.874249+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:32.874255+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:32.874262+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:32.874268+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:32.874319+00:00", "trade", 8.1, 138.0]
["2026-09-14T14:01:32.874321+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:32.874447+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:32.874598+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:32.874752+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:32.874763+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:32.874774+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:32.874910+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:32.875152+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:32.875374+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.328552+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.328936+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.328956+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.329400+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.331128+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.331150+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.331560+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.331620+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.338479+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.350662+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.452653+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.461580+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.650799+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.654197+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.871684+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.931437+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.931565+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.937923+00:00", "trade", 8.1, 8.0]
["2026-09-14T14:01:33.937962+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:33.938655+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:34.034354+00:00", "trade", 8.1, 75.0]
["2026-09-14T14:01:34.034988+00:00", "trade", 8.1, 43.0]
["2026-09-14T14:01:34.034988+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:34.034989+00:00", "trade", 8.1, 57.0]
["2026-09-14T14:01:34.034994+00:00", "trade", 8.1, 88.0]
["2026-09-14T14:01:34.034998+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:34.034998+00:00", "trade", 8.1, 13.0]
["2026-09-14T14:01:34.035002+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:34.035050+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035057+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035063+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035070+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035077+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035104+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035272+00:00", "trade", 8.1, 28.0]
["2026-09-14T14:01:34.035391+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035401+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035445+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035455+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:34.035550+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:34.035551+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.035703+00:00", "trade", 8.1, 10.0]
["2026-09-14T14:01:34.035710+00:00", "trade", 8.1, 4.0]
["2026-09-14T14:01:34.035712+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:34.035715+00:00", "trade", 8.1, 5.0]
["2026-09-14T14:01:34.035745+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:01:34.035755+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.035806+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.035812+00:00", "trade", 8.1, 3.0]
["2026-09-14T14:01:34.035902+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.036034+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.036079+00:00", "trade", 8.1, 12.0]
["2026-09-14T14:01:34.036105+00:00", "trade", 8.1, 4.0]
["2026-09-14T14:01:34.036152+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.036210+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.036216+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.036596+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.037061+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.037508+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.040817+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.045811+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.046931+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.089129+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.092768+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.286980+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:34.572731+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:35.076783+00:00", "trade", 8.095, 17.0]
["2026-09-14T14:01:35.077572+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:35.078037+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:35.842642+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.112305+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.120882+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.121340+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.121347+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.187635+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:01:38.187664+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.187671+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.188372+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.188390+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.192166+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.200581+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.309649+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.310382+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.437744+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:38.447916+00:00", "trade", 8.1092, 13.0]
["2026-09-14T14:01:39.235992+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:39.236716+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:39.237213+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:39.245943+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:41.795411+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:41.795863+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:42.243925+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:42.244743+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:42.384234+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:42.572242+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:42.572299+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:42.954431+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:42.954886+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:44.832020+00:00", "trade", 8.1, 3.0]
["2026-09-14T14:01:44.832840+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:44.833325+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:44.833517+00:00", "trade", 8.1, 39.0]
["2026-09-14T14:01:44.833518+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:44.833619+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.833626+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.833632+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.833638+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.833651+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.833658+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.833700+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.833772+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.833776+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.833887+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.834124+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:44.834126+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834176+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834272+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834307+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834372+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834380+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834390+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834414+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834433+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834581+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834604+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.834994+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.835006+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:44.935963+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:45.077794+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:45.197851+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:45.197900+00:00", "trade", 8.1, 63.0]
["2026-09-14T14:01:45.197902+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:45.197903+00:00", "trade", 8.1, 10.0]
["2026-09-14T14:01:45.197961+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:45.197968+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:45.197988+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:45.198002+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:45.198065+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:45.198075+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:45.198082+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:45.198088+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:45.198088+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:45.198089+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:01:45.198102+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:45.198127+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:45.198159+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:45.198162+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198229+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198413+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198423+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198453+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198461+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198514+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198567+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198574+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198627+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198680+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198699+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198786+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198840+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.198850+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.199546+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.199669+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.199722+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.200288+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.200583+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.212344+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.241306+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.298768+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:45.835168+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:46.024003+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:46.337055+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.251130+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.251245+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.251617+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.252066+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.252366+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.254124+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.254581+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.261542+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.427178+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.427202+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.427206+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.427279+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.427479+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.427564+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.427591+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.427605+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.427618+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.427654+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.427687+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.427878+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.427904+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.427925+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.427987+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.428484+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.429038+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.429042+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:01:47.429399+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.429416+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.429481+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.429504+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.429526+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.429702+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.429813+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.429819+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.429849+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.429875+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.429969+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.430001+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.430197+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430237+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.430252+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.430263+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430269+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430289+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430330+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430568+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430575+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:01:47.430632+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430639+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430752+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430927+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430949+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.430971+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.431197+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.431214+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.431272+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.431277+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.431357+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.431364+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.431376+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.431483+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.431574+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.431750+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:01:47.431805+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.431901+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:01:47.437839+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.438205+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.438512+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.438519+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.438668+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.438681+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.439000+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.439445+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.442168+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.442613+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.471317+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.471769+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.569399+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.570181+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.570645+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.657725+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.658181+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.658633+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.718081+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.718355+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.718532+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.718553+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.718989+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.822326+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.823103+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.823560+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.823567+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.893793+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.894251+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.894739+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.895499+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.895944+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:47.895955+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.009815+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.010051+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.010494+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.010936+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.282509+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.414304+00:00", "trade", 8.105, 6.0]
["2026-09-14T14:01:48.482873+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:01:48.483249+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.483283+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.483314+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.483328+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.483756+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.598289+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:48.949689+00:00", "trade", 8.1023, 4.0]
["2026-09-14T14:01:49.190565+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:49.295045+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:49.648128+00:00", "trade", 8.1, 150.0]
["2026-09-14T14:01:50.213429+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:50.213880+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:50.688618+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:51.623853+00:00", "trade", 8.105, 300.0]
["2026-09-14T14:01:51.651007+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:55.312735+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:55.313385+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:55.341064+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:55.341542+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:57.728614+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:57.758607+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:58.587675+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:01:58.588064+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:58.588082+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:58.588115+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:58.588128+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:58.598969+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:58.963059+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:59.130034+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:01:59.445586+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.002617+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.003503+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.167992+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.168030+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.168438+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.168459+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.168899+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.169354+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.169802+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.170315+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.170767+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.170800+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.242228+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.242251+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.242696+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.292075+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.292839+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.338712+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.339155+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:00.953376+00:00", "trade", 8.0902, 1.0]
["2026-09-14T14:02:00.953454+00:00", "trade", 8.0902, 3.0]
["2026-09-14T14:02:01.018578+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:01.018705+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:01.020757+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:01.021214+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:01.114562+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:02.345201+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:02:02.366403+00:00", "trade", 8.1, 50.0]
["2026-09-14T14:02:02.871402+00:00", "trade", 8.1005, 19.0]
["2026-09-14T14:02:03.138023+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:02:03.138041+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138049+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138065+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138072+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138087+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138299+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:02:03.138300+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138317+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:02:03.138422+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138497+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138508+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:02:03.138597+00:00", "trade", 8.1, 40.0]
["2026-09-14T14:02:03.138599+00:00", "trade", 8.1, 140.0]
["2026-09-14T14:02:03.138599+00:00", "trade", 8.1, 3.0]
["2026-09-14T14:02:03.138599+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.138845+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.138845+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.139062+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.139077+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.139298+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.140876+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.140956+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.141017+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.141553+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.141703+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.180035+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.180089+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.180724+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.180744+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.181192+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.181628+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.181667+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.195154+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.195603+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.475815+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.476271+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.641019+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.753467+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.819934+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.820436+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.820452+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.878387+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:03.980311+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:04.277250+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:04.277700+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:04.325513+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:04.721926+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:05.076158+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:05.080820+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:05.081264+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:05.081721+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:07.224452+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:07.224459+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:07.224919+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:10.013801+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:10.019270+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:10.089206+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:10.522540+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:10.944762+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:11.013017+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:11.772196+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:11.772217+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:11.772659+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:11.873357+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.090961+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.090991+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.131323+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.233192+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.234601+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.235047+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.419488+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.419495+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.430550+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.431000+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:12.731315+00:00", "trade", 8.095, 1000.0]
["2026-09-14T14:02:12.749392+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.739240+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.740053+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.740510+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.740701+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.741182+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.742539+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.749174+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.749630+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.754255+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.754706+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.816664+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.817223+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.818907+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.819435+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:13.826620+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.249448+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.250222+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.252234+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.254865+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.254879+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.261948+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.420804+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.421253+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.452939+00:00", "trade", 8.1, 10.0]
["2026-09-14T14:02:14.453348+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.454035+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.454522+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.454541+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.463753+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.463760+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.660390+00:00", "trade", 8.0907, 2.0]
["2026-09-14T14:02:14.708692+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.712351+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:14.937405+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:15.044128+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:16.014615+00:00", "trade", 8.095, 300.0]
["2026-09-14T14:02:16.016147+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:16.017247+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:16.909701+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:18.805333+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:20.624419+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:02:20.624423+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:20.624906+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:25.275806+00:00", "trade", 8.0952, 1.0]
["2026-09-14T14:02:29.703964+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:29.917060+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:30.265789+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:31.156803+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:32.205553+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:32.208123+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:32.208586+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:32.216647+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:32.529774+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:32.873401+00:00", "trade", 8.096, 11.0]
["2026-09-14T14:02:33.070931+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.135712+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.311589+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.311618+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.311635+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.355452+00:00", "trade", 8.0987, 9.0]
["2026-09-14T14:02:33.356145+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.356593+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.356600+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.643523+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.643532+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.644007+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.644448+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:33.644909+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:34.501371+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:34.540095+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:34.540118+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:35.220063+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:35.444136+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:35.447538+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:35.448007+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:35.650571+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:35.650577+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:36.675991+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:36.777947+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:36.778241+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:36.778256+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:36.824999+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:36.825757+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:37.429017+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:37.541106+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:37.541571+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:37.636859+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:37.637338+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.099102+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.099110+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.131923+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.138877+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.138891+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.349236+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.349237+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.349924+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.350370+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:39.350818+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:40.519398+00:00", "trade", 8.0918, 2.0]
["2026-09-14T14:02:41.663379+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:02:41.663853+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:41.664122+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:41.664842+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:42.477055+00:00", "trade", 8.1088, 100.0]
["2026-09-14T14:02:43.154455+00:00", "trade", 8.0995, 100.0]
["2026-09-14T14:02:48.173965+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:48.431837+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:48.432322+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:50.135214+00:00", "trade", 8.1088, 66.0]
["2026-09-14T14:02:50.135930+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:50.136379+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:51.299529+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:51.300266+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:51.476400+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:52.038759+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:52.038766+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:52.140736+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:52.216075+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:52.216543+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:52.379938+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:53.499193+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:02:53.843866+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:54.116998+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:54.589706+00:00", "trade", 8.0988, 1.0]
["2026-09-14T14:02:54.645230+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:54.645237+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:55.756732+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:56.102936+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:56.103638+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:56.525370+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:56.944463+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:57.457498+00:00", "trade", 8.1088, 1400.0]
["2026-09-14T14:02:58.163621+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:59.360320+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:02:59.360913+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:00.930455+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:01.670370+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:03:01.670734+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:02.875402+00:00", "trade", 8.0994, 1.0]
["2026-09-14T14:03:06.498091+00:00", "trade", 8.098, 100.0]
["2026-09-14T14:03:06.573371+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:06.573767+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:06.575039+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:07.152500+00:00", "trade", 8.1, 5.0]
["2026-09-14T14:03:07.152501+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:03:07.152502+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:03:07.152506+00:00", "trade", 8.1, 9.0]
["2026-09-14T14:03:07.152507+00:00", "trade", 8.1, 5.0]
["2026-09-14T14:03:07.152510+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:03:07.152510+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:03:07.152528+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:03:07.152529+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:03:07.152530+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:03:07.152534+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:03:07.152537+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:07.152582+00:00", "trade", 8.1, 80.0]
["2026-09-14T14:03:07.152615+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:07.152622+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:07.152643+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:07.152650+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:03:07.152650+00:00", "quote", 8.09, 8.11]
["2026-09-14T14:03:07.152657+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.152664+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.152671+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.152781+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.152791+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.152886+00:00", "trade", 8.1, 5.0]
["2026-09-14T14:03:07.153066+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.153089+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.153098+00:00", "trade", 8.1, 19.0]
["2026-09-14T14:03:07.153098+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:03:07.153098+00:00", "trade", 8.1, 61.0]
["2026-09-14T14:03:07.153207+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.153240+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.153304+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.153341+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.153525+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.153648+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.153659+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.154294+00:00", "trade", 8.1, 12.0]
["2026-09-14T14:03:07.155239+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.155694+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.155742+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.157989+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:03:07.163496+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.163514+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.219015+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:03:07.219816+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.321175+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:07.348148+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:08.174315+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:08.174571+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:08.386627+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:08.603221+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:09.380587+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:09.669073+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:10.144701+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:10.434937+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:10.435364+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:10.834077+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:12.218326+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:03:13.354566+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:13.355381+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:13.355905+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:13.386109+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:13.391505+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:13.435325+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:13.488479+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:14.001982+00:00", "trade", 8.105, 2.0]
["2026-09-14T14:03:14.001991+00:00", "trade", 8.1, 2.0]
["2026-09-14T14:03:14.002117+00:00", "trade", 8.105, 213.0]
["2026-09-14T14:03:14.002807+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:14.004358+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:03:14.009179+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:03:14.831702+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:14.832536+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:14.913110+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:15.010087+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:15.382918+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:15.385284+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:15.930661+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:16.016240+00:00", "trade", 8.0953, 2.0]
["2026-09-14T14:03:16.348139+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:16.356206+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:16.722772+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:16.726095+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:16.741373+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:16.741915+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:18.668378+00:00", "trade", 8.105, 8.0]
["2026-09-14T14:03:18.669502+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:18.670903+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:18.719386+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:18.719752+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:18.719895+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:18.720208+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:21.688646+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:22.214475+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:03:22.214978+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:23.423744+00:00", "trade", 8.105, 7.0]
["2026-09-14T14:03:23.638531+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:23.639317+00:00", "trade", 8.1, 16.0]
["2026-09-14T14:03:23.640034+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:24.627378+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:25.009146+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:25.275966+00:00", "trade", 8.11, 12.0]
["2026-09-14T14:03:26.623156+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:26.623597+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:26.623896+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:26.685902+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:27.382114+00:00", "trade", 8.1, 3.0]
["2026-09-14T14:03:27.703490+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:27.703504+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:28.693371+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:28.693827+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:31.142882+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:31.550383+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:03:32.216435+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:03:32.877403+00:00", "trade", 8.1018, 12.0]
["2026-09-14T14:03:33.222294+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:33.356679+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:33.356699+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:36.211199+00:00", "trade", 8.1088, 1.0]
["2026-09-14T14:03:36.227781+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:36.227917+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:36.228850+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:36.403107+00:00", "trade", 8.1099, 1.0]
["2026-09-14T14:03:37.919833+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:03:37.920207+00:00", "trade", 8.105, 18.0]
["2026-09-14T14:03:37.922517+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:03:41.091560+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:42.036631+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:42.217105+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:03:44.035935+00:00", "trade", 8.1025, 9.0]
["2026-09-14T14:03:44.832390+00:00", "trade", 8.1, 2.0]
["2026-09-14T14:03:44.834832+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:46.158522+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:46.556130+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:46.637075+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:03:46.637581+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:46.637850+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:46.638034+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:46.638159+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:46.650866+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:49.690007+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:49.690481+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:50.198698+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:50.198718+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:52.404831+00:00", "trade", 8.1023, 16.0]
["2026-09-14T14:03:53.275768+00:00", "trade", 8.1023, 1.0]
["2026-09-14T14:03:54.212857+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:55.192041+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:03:55.574028+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:03:57.724682+00:00", "trade", 8.105, 20.0]
["2026-09-14T14:04:00.012936+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.013232+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.013842+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.014684+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.022294+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.027285+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.338618+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.677079+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.677929+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.678392+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:00.953365+00:00", "trade", 8.0998, 1.0]
["2026-09-14T14:04:01.592098+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:01.704107+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:01.704127+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:01.704551+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:01.877562+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.024029+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.024481+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.024488+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.605123+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.700023+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:04:02.700437+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.700467+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.700475+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.700491+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:02.700880+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:03.453643+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:03.453917+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:03.454369+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:03.759451+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:04:03.760218+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:03.803050+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:03.803067+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:05.167905+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:05.168087+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:04:05.430015+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:05.430466+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:05.462423+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:06.289803+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:06.290300+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:07.442946+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:04:08.404786+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:08.405814+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:08.405828+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:09.897136+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:04:09.897890+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:10.499988+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:10.500441+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:12.810123+00:00", "trade", 8.11, 2.0]
["2026-09-14T14:04:12.810489+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:04:13.802483+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:04:15.881415+00:00", "trade", 8.105, 120.0]
["2026-09-14T14:04:15.924146+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:04:17.074066+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:17.074073+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:20.227213+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:20.227728+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:23.595483+00:00", "trade", 8.1049, 1.0]
["2026-09-14T14:04:24.474872+00:00", "trade", 8.1076, 3.0]
["2026-09-14T14:04:24.474898+00:00", "trade", 8.1076, 1.0]
["2026-09-14T14:04:25.049226+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:04:26.010249+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:26.010265+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:27.215000+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:04:28.800346+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:28.800799+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:38.090881+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:04:38.091428+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:38.207253+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:39.155233+00:00", "trade", 8.11, 8.0]
["2026-09-14T14:04:39.155596+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:04:40.149363+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:04:40.537142+00:00", "trade", 8.1001, 449.0]
["2026-09-14T14:04:40.765242+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:40.765249+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:40.996245+00:00", "trade", 8.1077, 7.0]
["2026-09-14T14:04:43.944019+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:43.944475+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:44.823340+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:04:45.604529+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:04:46.575078+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:46.575086+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:46.976028+00:00", "trade", 8.1032, 9.0]
["2026-09-14T14:04:49.822045+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:49.839288+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:49.954109+00:00", "trade", 8.105, 20.0]
["2026-09-14T14:04:50.144329+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:50.144786+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:50.406354+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:04:51.051921+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:51.051928+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:51.416853+00:00", "trade", 8.1099, 36.0]
["2026-09-14T14:04:52.071868+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:52.072326+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:52.733416+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:04:52.733839+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:52.733862+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:52.733878+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:53.616791+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:53.622606+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:53.623059+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:53.862453+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:55.198226+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:55.198243+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:56.553490+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:04:57.149702+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:57.216314+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:57.216566+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:57.217012+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:04:58.936812+00:00", "trade", 8.1034, 2.0]
["2026-09-14T14:05:00.502285+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:05:00.534357+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:00.539699+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:00.539718+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:01.295899+00:00", "trade", 8.1028, 14.0]
["2026-09-14T14:05:02.215363+00:00", "trade", 8.105, 182.0]
["2026-09-14T14:05:02.215625+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:06.310008+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:06.310542+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:07.679571+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.462632+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.463281+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.463735+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.464074+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.636268+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.668914+00:00", "trade", 8.1001, 200.0]
["2026-09-14T14:05:08.669503+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.669618+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.670454+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:08.670467+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:09.355422+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:09.355429+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:09.355895+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:09.388215+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:10.310705+00:00", "trade", 8.105, 8.0]
["2026-09-14T14:05:10.431606+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:12.157102+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:12.220521+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:12.263880+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:12.269732+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:12.372068+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:13.735348+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:05:13.740120+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:14.830571+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:14.831034+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:18.658389+00:00", "trade", 8.1037, 2.0]
["2026-09-14T14:05:21.018656+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:05:21.020324+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:21.213598+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:21.927901+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:05:21.970042+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:05:21.980422+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:05:24.335434+00:00", "trade", 8.1032, 1.0]
["2026-09-14T14:05:24.952670+00:00", "trade", 8.105, 25.0]
["2026-09-14T14:05:25.465880+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:05:25.466245+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:25.466288+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:25.466402+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:25.466412+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:25.466805+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:25.467064+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:25.470566+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:26.095980+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:29.433386+00:00", "trade", 8.105, 109.0]
["2026-09-14T14:05:30.275411+00:00", "trade", 8.1032, 1.0]
["2026-09-14T14:05:32.215161+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:05:32.215940+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:32.225300+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:32.873535+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:32.873987+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:32.874511+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:33.396550+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:33.396916+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:33.417756+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:34.585821+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:34.767572+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:35.377062+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:35.378974+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:35.811281+00:00", "trade", 8.11, 20.0]
["2026-09-14T14:05:36.680253+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:36.895166+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:05:36.895877+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:36.896332+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:37.115792+00:00", "trade", 8.108, 100.0]
["2026-09-14T14:05:38.469554+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:05:38.469993+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:38.470078+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:38.470529+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:38.519624+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:39.062531+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:39.835061+00:00", "trade", 8.1073, 100.0]
["2026-09-14T14:05:39.903852+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:41.938316+00:00", "trade", 8.1099, 600.0]
["2026-09-14T14:05:41.939253+00:00", "trade", 8.105, 13.0]
["2026-09-14T14:05:42.643398+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:05:42.644689+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:43.235684+00:00", "trade", 8.102, 5.0]
["2026-09-14T14:05:43.767682+00:00", "trade", 8.1001, 140.0]
["2026-09-14T14:05:43.769198+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:43.769534+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:44.460970+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:46.637368+00:00", "trade", 8.1048, 19.0]
["2026-09-14T14:05:48.432986+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:49.346360+00:00", "trade", 8.11, 4.0]
["2026-09-14T14:05:49.346361+00:00", "trade", 8.11, 76.0]
["2026-09-14T14:05:49.347064+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:49.347087+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:49.347516+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:49.348387+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:49.400340+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:52.786489+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:52.786941+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:52.786954+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:56.735734+00:00", "trade", 8.106, 9.0]
["2026-09-14T14:05:56.736454+00:00", "trade", 8.105, 21.0]
["2026-09-14T14:05:57.933561+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:05:59.741167+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:05:59.741631+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:59.741649+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:59.741716+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:05:59.743529+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:00.009468+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:03.195337+00:00", "trade", 8.106, 7.0]
["2026-09-14T14:06:06.595169+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:06.595268+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:06.630013+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:09.411254+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:16.838368+00:00", "trade", 8.1069, 2.0]
["2026-09-14T14:06:20.047429+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:26.818943+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:27.455657+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:29.210922+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:29.495579+00:00", "trade", 8.11, 20.0]
["2026-09-14T14:06:30.054584+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:30.173724+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:30.445416+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:30.802806+00:00", "trade", 8.11, 6.0]
["2026-09-14T14:06:30.802816+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:06:32.548559+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:32.567779+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:36.735394+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:06:36.736365+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:06:37.197260+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:06:37.557896+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:38.550831+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:38.575740+00:00", "trade", 8.11, 24.0]
["2026-09-14T14:06:38.575741+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.575742+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.575744+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.575747+00:00", "trade", 8.11, 17.0]
["2026-09-14T14:06:38.575748+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:06:38.575750+00:00", "trade", 8.11, 105.0]
["2026-09-14T14:06:38.575763+00:00", "trade", 8.11, 95.0]
["2026-09-14T14:06:38.575765+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:06:38.575766+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:06:38.575768+00:00", "trade", 8.11, 159.0]
["2026-09-14T14:06:38.575770+00:00", "trade", 8.11, 41.0]
["2026-09-14T14:06:38.575772+00:00", "trade", 8.11, 59.0]
["2026-09-14T14:06:38.575858+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:38.575865+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:38.575870+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.575871+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:38.575874+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:06:38.575876+00:00", "trade", 8.11, 5.0]
["2026-09-14T14:06:38.575879+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:38.575884+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.575895+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:38.575920+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:06:38.575957+00:00", "trade", 8.11, 141.0]
["2026-09-14T14:06:38.575960+00:00", "trade", 8.11, 183.0]
["2026-09-14T14:06:38.576023+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576040+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576047+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576055+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576062+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576075+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576089+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576096+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576102+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576115+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576122+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576128+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576135+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576190+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:06:38.576191+00:00", "trade", 8.11, 48.0]
["2026-09-14T14:06:38.576198+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.576202+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.576202+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.576202+00:00", "trade", 8.11, 600.0]
["2026-09-14T14:06:38.576202+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:06:38.576205+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.576209+00:00", "trade", 8.11, 600.0]
["2026-09-14T14:06:38.576216+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.576218+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.576219+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.576219+00:00", "trade", 8.11, 500.0]
["2026-09-14T14:06:38.576219+00:00", "trade", 8.11, 500.0]
["2026-09-14T14:06:38.576254+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.576254+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.576255+00:00", "trade", 8.11, 64.0]
["2026-09-14T14:06:38.576261+00:00", "trade", 8.11, 17.0]
["2026-09-14T14:06:38.576261+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.576262+00:00", "trade", 8.11, 133.0]
["2026-09-14T14:06:38.576288+00:00", "trade", 8.11, 67.0]
["2026-09-14T14:06:38.576289+00:00", "trade", 8.11, 33.0]
["2026-09-14T14:06:38.576304+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.576623+00:00", "trade", 8.11, 167.0]
["2026-09-14T14:06:38.576625+00:00", "trade", 8.11, 176.0]
["2026-09-14T14:06:38.576626+00:00", "trade", 8.11, 56.0]
["2026-09-14T14:06:38.576675+00:00", "trade", 8.115, 12.0]
["2026-09-14T14:06:38.576750+00:00", "trade", 8.11, 3.0]
["2026-09-14T14:06:38.576813+00:00", "trade", 8.1098, 21.0]
["2026-09-14T14:06:38.576857+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.576884+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.576991+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.577059+00:00", "trade", 8.115, 26.0]
["2026-09-14T14:06:38.578902+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:06:38.579272+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.579481+00:00", "trade", 8.1101, 21.0]
["2026-09-14T14:06:38.579567+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.579779+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.580335+00:00", "trade", 8.11, 35.0]
["2026-09-14T14:06:38.580337+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.580338+00:00", "trade", 8.11, 9.0]
["2026-09-14T14:06:38.580391+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.583244+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:06:38.587682+00:00", "trade", 8.115, 38.0]
["2026-09-14T14:06:38.587934+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:06:38.587997+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:06:38.588306+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:06:38.588386+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.588422+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.588451+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.588478+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:38.588838+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:39.348816+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:39.577989+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:06:39.722538+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:39.939448+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:41.545568+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:06:42.387371+00:00", "trade", 8.1055, 1100.0]
["2026-09-14T14:06:42.850975+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:43.350553+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:43.351010+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:43.397589+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.027504+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.028363+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.577092+00:00", "trade", 8.11, 2.0]
["2026-09-14T14:06:44.578207+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.578941+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.721382+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.721784+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.721847+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.722219+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.872978+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:06:44.873443+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.873454+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.873729+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.873736+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.884409+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:44.988044+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:45.237597+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:46.056548+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:47.236364+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:06:47.472702+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:47.472708+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:48.416958+00:00", "trade", 8.115, 38.0]
["2026-09-14T14:06:48.417660+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:48.418128+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:48.418580+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:48.634035+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:48.635761+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:48.884818+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:49.194742+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:49.715129+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:50.629133+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:53.611971+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:54.346555+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:55.937852+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:57.150083+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:58.061373+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:58.061573+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:06:58.062025+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:01.725827+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:05.862657+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:07.091694+00:00", "trade", 8.11, 70.0]
["2026-09-14T14:07:08.874359+00:00", "trade", 8.115, 1.0]
["2026-09-14T14:07:09.951028+00:00", "trade", 8.115, 50.0]
["2026-09-14T14:07:10.316710+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:10.319620+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:10.966116+00:00", "trade", 8.115, 1.0]
["2026-09-14T14:07:11.297518+00:00", "trade", 8.1178, 58.0]
["2026-09-14T14:07:12.556284+00:00", "trade", 8.1103, 1.0]
["2026-09-14T14:07:12.848131+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:12.848356+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:12.848590+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:13.818894+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:07:14.245932+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:16.549007+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:16.665801+00:00", "trade", 8.1195, 1000.0]
["2026-09-14T14:07:16.666595+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:17.876072+00:00", "trade", 8.115, 1.0]
["2026-09-14T14:07:19.524574+00:00", "trade", 8.1101, 116.0]
["2026-09-14T14:07:21.669048+00:00", "trade", 8.1101, 150.0]
["2026-09-14T14:07:22.080385+00:00", "trade", 8.115, 20.0]
["2026-09-14T14:07:23.676751+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:07:23.712316+00:00", "trade", 8.1093, 300.0]
["2026-09-14T14:07:25.757776+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:27.297005+00:00", "trade", 8.115, 32.0]
["2026-09-14T14:07:27.711823+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:29.392250+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:30.788957+00:00", "trade", 8.1177, 5.0]
["2026-09-14T14:07:38.470371+00:00", "trade", 8.111, 2.0]
["2026-09-14T14:07:41.310693+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:41.368588+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:41.369891+00:00", "trade", 8.115, 20.0]
["2026-09-14T14:07:41.890506+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:07:41.890604+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:41.891002+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:41.891458+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:42.707247+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:42.752411+00:00", "trade", 8.12, 6.0]
["2026-09-14T14:07:42.752532+00:00", "trade", 8.12, 3.0]
["2026-09-14T14:07:42.799771+00:00", "trade", 8.12, 8.0]
["2026-09-14T14:07:44.579161+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:44.579607+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:48.442598+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:48.443061+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:48.705297+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:49.093945+00:00", "trade", 8.1195, 5.0]
["2026-09-14T14:07:50.796374+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:07:50.796515+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:07:51.543792+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:51.544251+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:52.842836+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:53.154371+00:00", "trade", 8.1115, 16.0]
["2026-09-14T14:07:54.876833+00:00", "trade", 8.115, 10.0]
["2026-09-14T14:07:56.248558+00:00", "trade", 8.12, 5.0]
["2026-09-14T14:07:56.248569+00:00", "trade", 8.12, 2.0]
["2026-09-14T14:07:56.249070+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:56.249473+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:56.249528+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:56.250283+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:07:56.625782+00:00", "trade", 8.115, 34.0]
["2026-09-14T14:07:57.884507+00:00", "trade", 8.115, 1.0]
["2026-09-14T14:07:58.129876+00:00", "trade", 8.115, 6.0]
["2026-09-14T14:08:00.384240+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:01.052746+00:00", "trade", 8.115, 2.0]
["2026-09-14T14:08:01.555852+00:00", "trade", 8.1117, 16.0]
["2026-09-14T14:08:02.707532+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:02.707673+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:02.708155+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:02.708839+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:02.709491+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:02.709894+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:02.710777+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:02.714815+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:03.035670+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:03.733363+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:04.603164+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:04.604027+00:00", "trade", 8.11, 6.0]
["2026-09-14T14:08:04.816853+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:04.929216+00:00", "trade", 8.1181, 30.0]
["2026-09-14T14:08:06.940674+00:00", "trade", 8.12, 20.0]
["2026-09-14T14:08:07.097313+00:00", "trade", 8.115, 1.0]
["2026-09-14T14:08:09.798981+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:09.799761+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:09.799789+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:10.307161+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:11.133964+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:11.134329+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:11.134343+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:11.134753+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.330679+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.341053+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.563897+00:00", "trade", 8.12, 20.0]
["2026-09-14T14:08:12.563920+00:00", "trade", 8.12, 80.0]
["2026-09-14T14:08:12.563920+00:00", "trade", 8.12, 5.0]
["2026-09-14T14:08:12.563921+00:00", "trade", 8.12, 64.0]
["2026-09-14T14:08:12.563922+00:00", "trade", 8.12, 35.0]
["2026-09-14T14:08:12.563928+00:00", "trade", 8.12, 23.0]
["2026-09-14T14:08:12.563928+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:08:12.563928+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563930+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563936+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563938+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563938+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563938+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563942+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563946+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563948+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563948+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563949+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563953+00:00", "trade", 8.12, 2.0]
["2026-09-14T14:08:12.563954+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563956+00:00", "trade", 8.12, 3.0]
["2026-09-14T14:08:12.563956+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563961+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563965+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563965+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563965+00:00", "trade", 8.12, 2.0]
["2026-09-14T14:08:12.563967+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563974+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563974+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563974+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563975+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563982+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563982+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563982+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563983+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563991+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.563991+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:08:12.563992+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:08:12.563992+00:00", "trade", 8.12, 94.0]
["2026-09-14T14:08:12.564000+00:00", "trade", 8.12, 106.0]
["2026-09-14T14:08:12.564000+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:08:12.564000+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:08:12.564000+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:08:12.564193+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:08:12.564197+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564205+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564218+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564239+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564246+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564261+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564268+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564384+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564394+00:00", "trade", 8.12, 44.0]
["2026-09-14T14:08:12.564400+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564406+00:00", "trade", 8.12, 6.0]
["2026-09-14T14:08:12.564421+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:08:12.564427+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:08:12.564435+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:08:12.564441+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:08:12.564449+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:08:12.564455+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:08:12.564461+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:08:12.564468+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:08:12.564474+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:08:12.564484+00:00", "trade", 8.12, 7200.0]
["2026-09-14T14:08:12.564485+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.564486+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.564494+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.564502+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.564510+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.564587+00:00", "trade", 8.12, 6.0]
["2026-09-14T14:08:12.564667+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:12.564784+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.564905+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.565075+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.565092+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.565099+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.565109+00:00", "trade", 8.1199, 55.0]
["2026-09-14T14:08:12.565134+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.565178+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.565231+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.565303+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.566135+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.566702+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.567477+00:00", "trade", 8.12, 7800.0]
["2026-09-14T14:08:12.568106+00:00", "trade", 8.12, 47.0]
["2026-09-14T14:08:12.715550+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:12.761797+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:08:12.865187+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:13.459569+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:13.461102+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:14.460502+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:14.461569+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:15.922279+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:17.378937+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:08:17.379767+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:18.709415+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:19.976558+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:08:22.438960+00:00", "trade", 8.13, 3.0]
["2026-09-14T14:08:22.439325+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:08:22.890452+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:23.037670+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:23.249799+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:24.005430+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:24.854761+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:24.855221+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:26.459590+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:26.998114+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:08:26.998922+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:27.278387+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:27.278408+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:27.278862+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:27.278915+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:27.279329+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:27.386032+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:27.890400+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.284137+00:00", "trade", 8.13, 5.0]
["2026-09-14T14:08:28.284140+00:00", "trade", 8.13, 95.0]
["2026-09-14T14:08:28.284606+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.284613+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.284619+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.284632+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.284645+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.284658+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.284666+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.284961+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.285162+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:28.877850+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:29.267097+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:30.421028+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:30.421482+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:30.522702+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:30.522726+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:31.303373+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:31.304069+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:31.529067+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:31.529089+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:31.582895+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:31.687670+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:32.925916+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:32.925933+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.003319+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.103192+00:00", "trade", 8.125, 6.0]
["2026-09-14T14:08:33.103678+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.103689+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.103698+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.103712+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.103968+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.104149+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.104423+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.130418+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.247838+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.247844+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:33.258417+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:34.691249+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:34.691700+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:35.398006+00:00", "trade", 8.125, 27.0]
["2026-09-14T14:08:35.398442+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:36.270525+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:08:36.565018+00:00", "trade", 8.1272, 737.0]
["2026-09-14T14:08:36.631162+00:00", "trade", 8.1272, 1.0]
["2026-09-14T14:08:36.735373+00:00", "trade", 8.1175, 1.0]
["2026-09-14T14:08:37.461179+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:37.871632+00:00", "trade", 8.1264, 1.0]
["2026-09-14T14:08:40.401282+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:08:40.424666+00:00", "trade", 8.1299, 8.0]
["2026-09-14T14:08:40.426609+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:40.426622+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:40.427083+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:40.871274+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:08:41.742972+00:00", "trade", 8.125, 100.0]
["2026-09-14T14:08:42.569399+00:00", "trade", 8.1272, 6.0]
["2026-09-14T14:08:43.596371+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:08:43.597756+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:43.598205+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:45.170489+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:45.715230+00:00", "trade", 8.1048, 13.0]
["2026-09-14T14:08:48.230154+00:00", "trade", 8.1286, 1.0]
["2026-09-14T14:08:50.950135+00:00", "trade", 8.13, 12.0]
["2026-09-14T14:08:50.950135+00:00", "trade", 8.13, 8.0]
["2026-09-14T14:08:50.950834+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:50.950840+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:50.950847+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:50.950867+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:50.951285+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:50.951940+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:51.317405+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:51.665154+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:51.665609+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:51.776488+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:51.776505+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:51.995036+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:51.995484+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.116019+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.116042+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.422584+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.423040+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.423053+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.423500+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.444630+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.545946+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.582250+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.582264+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.585762+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.688547+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.834850+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:52.834869+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:56.872617+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:56.940114+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:08:56.951315+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:58.131321+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:58.158508+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:58.158972+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:58.158991+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:58.159426+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:58.172733+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:58.172747+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:59.048237+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:59.048690+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:59.377020+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:59.377039+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:59.577372+00:00", "trade", 8.12, 19.0]
["2026-09-14T14:08:59.846863+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:59.847310+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:59.847317+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:08:59.847766+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:00.829033+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:01.239133+00:00", "trade", 8.1204, 41.0]
["2026-09-14T14:09:01.240280+00:00", "trade", 8.1204, 22.0]
["2026-09-14T14:09:01.240509+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:01.240741+00:00", "trade", 8.1204, 8.0]
["2026-09-14T14:09:01.242063+00:00", "trade", 8.1204, 8.0]
["2026-09-14T14:09:01.242363+00:00", "trade", 8.1204, 4.0]
["2026-09-14T14:09:03.557233+00:00", "trade", 8.1286, 1.0]
["2026-09-14T14:09:05.066124+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:09:05.279577+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.279586+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.279742+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.394429+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.542269+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.542718+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.738620+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.738641+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.915648+00:00", "trade", 8.1204, 2.0]
["2026-09-14T14:09:05.915718+00:00", "trade", 8.1204, 4.0]
["2026-09-14T14:09:05.916320+00:00", "trade", 8.1204, 1.0]
["2026-09-14T14:09:05.929082+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.929890+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:05.930342+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:07.589581+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:07.589588+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:07.839838+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:07.840286+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:07.943226+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:07.943241+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:07.948422+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:08.029534+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:08.032590+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:08.165854+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:08.389231+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:08.389698+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:08.390165+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:08.574832+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:08.574840+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:10.475264+00:00", "trade", 8.1049, 13.0]
["2026-09-14T14:09:10.766102+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:10.874465+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:11.002132+00:00", "trade", 8.13, 23.0]
["2026-09-14T14:09:11.002490+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:09:12.471466+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:12.571400+00:00", "trade", 8.1236, 1.0]
["2026-09-14T14:09:13.041716+00:00", "trade", 8.125, 200.0]
["2026-09-14T14:09:13.042460+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:13.042909+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:15.818525+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:15.820251+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:16.819170+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:18.102561+00:00", "trade", 8.125, 4.0]
["2026-09-14T14:09:18.295448+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:09:19.027005+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.027011+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.027534+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.028010+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.061939+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.062009+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.742467+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.742868+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.743323+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.844120+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.844143+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.984121+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:19.984586+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:20.694249+00:00", "trade", 8.125, 100.0]
["2026-09-14T14:09:21.488234+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:21.488255+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:21.489174+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:21.605485+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:22.036755+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:09:23.844556+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:24.518385+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:24.518847+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:24.895463+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:09:26.392515+00:00", "trade", 8.125, 200.0]
["2026-09-14T14:09:26.395641+00:00", "trade", 8.125, 200.0]
["2026-09-14T14:09:26.743444+00:00", "trade", 8.13, 7.0]
["2026-09-14T14:09:26.743939+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:26.743954+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:26.743961+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:26.743984+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:26.879447+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.044086+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.044534+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.488152+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.702675+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.702698+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.745135+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.849411+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.862580+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:27.863028+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.185123+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.294296+00:00", "trade", 8.13, 20.0]
["2026-09-14T14:09:29.294993+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.295001+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.295015+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.295564+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.296010+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.296244+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.296690+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.297147+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:29.782368+00:00", "trade", 8.1248, 6.0]
["2026-09-14T14:09:31.773071+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:31.773078+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:32.817015+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:09:33.700141+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:33.700600+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:33.700633+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:33.701071+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.148868+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.148875+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.151965+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.152411+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.258288+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.258308+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.639915+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.640371+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.773084+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:34.773105+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.256627+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.257078+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.257095+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.257723+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.621120+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.621136+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.845312+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.845773+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.948604+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:35.948622+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.035304+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.137354+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.541566+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.541573+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.542034+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.542511+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.542951+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.543401+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.543838+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.543850+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.674676+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:36.675131+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.521190+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.521649+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.622120+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.622183+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.638048+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.756355+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.864493+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.865035+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:37.865345+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.136152+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.136171+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.180782+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.284834+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.470374+00:00", "trade", 8.1204, 1.0]
["2026-09-14T14:09:38.764117+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.764567+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.891309+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.891330+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:38.923015+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:39.023897+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:39.378272+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:40.317516+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:40.317538+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:40.515702+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:40.516156+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.043249+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.043265+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.114402+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.114848+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.175748+00:00", "trade", 8.1174, 3.0]
["2026-09-14T14:09:41.920800+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.921266+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.921280+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.921714+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:41.922150+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:42.024605+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:42.054455+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:42.054469+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:42.132826+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:42.252647+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:42.573392+00:00", "trade", 8.1252, 4.0]
["2026-09-14T14:09:43.556508+00:00", "trade", 8.125, 200.0]
["2026-09-14T14:09:43.557256+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:44.761671+00:00", "trade", 8.13, 5.0]
["2026-09-14T14:09:44.774513+00:00", "trade", 8.13, 11.0]
["2026-09-14T14:09:47.882518+00:00", "trade", 8.125, 35.0]
["2026-09-14T14:09:48.591310+00:00", "trade", 8.13, 10.0]
["2026-09-14T14:09:48.591788+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:48.591819+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:48.591840+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:48.591852+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:48.710731+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:48.813350+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:48.813807+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:48.814241+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:48.929973+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:49.214456+00:00", "trade", 8.1201, 10.0]
["2026-09-14T14:09:49.220457+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:49.220480+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:49.220910+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:49.332636+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:49.335294+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:09:49.848834+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:50.008641+00:00", "trade", 8.125, 4.0]
["2026-09-14T14:09:50.009402+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.117425+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.117479+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.118069+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.234361+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.256350+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.256793+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.815177+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.917185+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:09:52.917664+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.917704+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.917716+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:52.917732+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:53.046117+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:53.046562+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:53.063425+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:53.756443+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:53.756465+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:54.405089+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:54.405543+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:54.508396+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:54.508417+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:55.156642+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:55.157107+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:55.411675+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:56.889376+00:00", "trade", 8.125, 2.0]
["2026-09-14T14:09:59.712407+00:00", "trade", 8.125, 32.0]
["2026-09-14T14:09:59.713162+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:09:59.784365+00:00", "trade", 8.1253, 2.0]
["2026-09-14T14:10:01.053408+00:00", "trade", 8.1206, 1.0]
["2026-09-14T14:10:02.001030+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:02.001037+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:02.002277+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:02.007363+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:04.537420+00:00", "trade", 8.1252, 73.0]
["2026-09-14T14:10:05.530168+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:05.783452+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:05.979815+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:06.856864+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:06.857271+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:06.857353+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:06.905270+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:06.905283+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:07.008365+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:07.896090+00:00", "trade", 8.1251, 3.0]
["2026-09-14T14:10:07.904429+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:10:07.904901+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:07.904914+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:07.905175+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:07.905189+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:07.989490+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:07.989514+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:08.616101+00:00", "trade", 8.1057, 100.0]
["2026-09-14T14:10:08.616481+00:00", "trade", 8.1057, 9.0]
["2026-09-14T14:10:10.157906+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:10.158356+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:10.158552+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:10.236047+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:10.236513+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:10.470189+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:10.831354+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:12.575400+00:00", "trade", 8.1253, 2.0]
["2026-09-14T14:10:12.902616+00:00", "trade", 8.125, 1.0]
["2026-09-14T14:10:12.903534+00:00", "trade", 8.13, 15.0]
["2026-09-14T14:10:13.494896+00:00", "trade", 8.1179, 28.0]
["2026-09-14T14:10:15.799595+00:00", "trade", 8.1249, 1900.0]
["2026-09-14T14:10:15.911616+00:00", "trade", 8.13, 1687.0]
["2026-09-14T14:10:15.911780+00:00", "trade", 8.13, 72.0]
["2026-09-14T14:10:15.911782+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:10:15.911783+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:10:15.911784+00:00", "trade", 8.13, 300.0]
["2026-09-14T14:10:15.911802+00:00", "trade", 8.13, 300.0]
["2026-09-14T14:10:15.911803+00:00", "trade", 8.13, 375.0]
["2026-09-14T14:10:15.911810+00:00", "trade", 8.13, 300.0]
["2026-09-14T14:10:15.911825+00:00", "trade", 8.13, 150.0]
["2026-09-14T14:10:15.911827+00:00", "trade", 8.13, 150.0]
["2026-09-14T14:10:15.911828+00:00", "trade", 8.13, 150.0]
["2026-09-14T14:10:15.911833+00:00", "trade", 8.13, 275.0]
["2026-09-14T14:10:15.911835+00:00", "trade", 8.13, 25.0]
["2026-09-14T14:10:15.911850+00:00", "trade", 8.13, 175.0]
["2026-09-14T14:10:15.911905+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:10:15.911925+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.911932+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.911939+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.911945+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.911952+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.911980+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.911986+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.912042+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.912053+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.912080+00:00", "trade", 8.13, 20.0]
["2026-09-14T14:10:15.912081+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:10:15.912286+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.912292+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.912315+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.912382+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:10:15.912386+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:10:15.912386+00:00", "trade", 8.13, 6.0]
["2026-09-14T14:10:15.912386+00:00", "trade", 8.13, 700.0]
["2026-09-14T14:10:15.912386+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.912398+00:00", "trade", 8.1299, 21.0]
["2026-09-14T14:10:15.912456+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:10:15.912457+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:10:15.912471+00:00", "trade", 8.13, 6.0]
["2026-09-14T14:10:15.912478+00:00", "trade", 8.13, 20.0]
["2026-09-14T14:10:15.912494+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:10:15.912499+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.912527+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.912534+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.912832+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.912848+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.912877+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.912929+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913005+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913012+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913021+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913165+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913180+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913205+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913258+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913271+00:00", "trade", 8.14, 10.0]
["2026-09-14T14:10:15.913271+00:00", "trade", 8.14, 10.0]
["2026-09-14T14:10:15.913272+00:00", "trade", 8.14, 5.0]
["2026-09-14T14:10:15.913273+00:00", "trade", 8.14, 6.0]
["2026-09-14T14:10:15.913280+00:00", "trade", 8.14, 5.0]
["2026-09-14T14:10:15.913280+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:10:15.913319+00:00", "trade", 8.14, 300.0]
["2026-09-14T14:10:15.913353+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:10:15.913353+00:00", "trade", 8.14, 6.0]
["2026-09-14T14:10:15.913354+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:10:15.913354+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913365+00:00", "trade", 8.14, 5.0]
["2026-09-14T14:10:15.913368+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913369+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:10:15.913374+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913382+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913390+00:00", "trade", 8.14, 1.0]
["2026-09-14T14:10:15.913390+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913396+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913402+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913409+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913416+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:10:15.913419+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:10:15.913459+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:10:15.913460+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913464+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913471+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913478+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913484+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913498+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913504+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913511+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913518+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913524+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913531+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913559+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913580+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.913582+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:10:15.913813+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.913902+00:00", "trade", 8.1316, 20.0]
["2026-09-14T14:10:15.913953+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.914112+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.914163+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:10:15.914191+00:00", "trade", 8.1342, 20.0]
["2026-09-14T14:10:15.914306+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.914399+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.914721+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:10:15.914876+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.914994+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.915177+00:00", "trade", 8.145, 1.0]
["2026-09-14T14:10:15.915274+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:10:15.915309+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.915321+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.915771+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.916214+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.916843+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.918025+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.918644+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.918983+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.919041+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.919095+00:00", "trade", 8.145, 150.0]
["2026-09-14T14:10:15.919099+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.919113+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.919164+00:00", "trade", 8.145, 98.0]
["2026-09-14T14:10:15.919269+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.919395+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.919545+00:00", "trade", 8.145, 150.0]
["2026-09-14T14:10:15.920005+00:00", "trade", 8.145, 150.0]
["2026-09-14T14:10:15.920324+00:00", "trade", 8.145, 74.0]
["2026-09-14T14:10:15.920459+00:00", "trade", 8.145, 150.0]
["2026-09-14T14:10:15.920483+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.920793+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.920855+00:00", "trade", 8.145, 75.0]
["2026-09-14T14:10:15.920925+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.921408+00:00", "trade", 8.145, 75.0]
["2026-09-14T14:10:15.921544+00:00", "trade", 8.145, 75.0]
["2026-09-14T14:10:15.921846+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.922610+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.922666+00:00", "trade", 8.145, 150.0]
["2026-09-14T14:10:15.922725+00:00", "trade", 8.145, 150.0]
["2026-09-14T14:10:15.922737+00:00", "trade", 8.145, 75.0]
["2026-09-14T14:10:15.922784+00:00", "trade", 8.145, 74.0]
["2026-09-14T14:10:15.923082+00:00", "trade", 8.145, 75.0]
["2026-09-14T14:10:15.923108+00:00", "trade", 8.145, 150.0]
["2026-09-14T14:10:15.923561+00:00", "trade", 8.145, 150.0]
["2026-09-14T14:10:15.923779+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.923907+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:15.923917+00:00", "trade", 8.145, 74.0]
["2026-09-14T14:10:15.924144+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.931733+00:00", "trade", 8.145, 75.0]
["2026-09-14T14:10:15.935867+00:00", "trade", 8.145, 50.0]
["2026-09-14T14:10:15.970193+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:15.971579+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:16.013971+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:16.013987+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:16.014416+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:16.560822+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:16.563928+00:00", "trade", 8.145, 126.0]
["2026-09-14T14:10:19.607699+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:10:20.610533+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:21.086528+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:21.911565+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:22.292981+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:22.617240+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:23.493830+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:27.601831+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:28.479117+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:28.542134+00:00", "trade", 8.15, 80.0]
["2026-09-14T14:10:28.542675+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:28.542683+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:28.542730+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:28.542901+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:28.543641+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:28.544084+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:28.568168+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:30.980749+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:10:30.980752+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:10:30.981088+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:30.981196+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:30.981673+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:30.981830+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:30.981938+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:10:30.982078+00:00", "trade", 8.15, 27.0]
["2026-09-14T14:10:30.982445+00:00", "trade", 8.15, 11.0]
["2026-09-14T14:10:30.982851+00:00", "trade", 8.15, 7.0]
["2026-09-14T14:10:33.276624+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:33.319723+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:33.320490+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:33.600062+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:33.600431+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:33.600868+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:33.704626+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:33.979155+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:33.979936+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:34.193864+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:34.193945+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:34.194356+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:34.296009+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:34.399235+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:34.399610+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:34.399620+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:38.481236+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:10:39.491277+00:00", "trade", 8.1476, 1.0]
["2026-09-14T14:10:41.920139+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:43.900714+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:44.879694+00:00", "trade", 8.145, 800.0]
["2026-09-14T14:10:45.972366+00:00", "trade", 8.1462, 15.0]
["2026-09-14T14:10:53.898222+00:00", "trade", 8.145, 1.0]
["2026-09-14T14:10:56.940367+00:00", "trade", 8.1365, 1.0]
["2026-09-14T14:10:57.975672+00:00", "trade", 8.1365, 4.0]
["2026-09-14T14:10:58.989285+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:10:58.989655+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:58.989681+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:58.990712+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:58.991125+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:10:59.023222+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:02.207128+00:00", "trade", 8.145, 7.0]
["2026-09-14T14:11:07.669307+00:00", "trade", 8.145, 86.0]
["2026-09-14T14:11:10.315825+00:00", "trade", 8.1127, 106.0]
["2026-09-14T14:11:12.088915+00:00", "trade", 8.145, 2.0]
["2026-09-14T14:11:13.295897+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:13.377351+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:15.974365+00:00", "trade", 8.1451, 1.0]
["2026-09-14T14:11:16.017622+00:00", "trade", 8.145, 193.0]
["2026-09-14T14:11:16.019089+00:00", "trade", 8.145, 200.0]
["2026-09-14T14:11:17.115174+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:18.581295+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:18.701469+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:21.091149+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:21.177448+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:11:21.555142+00:00", "trade", 8.1459, 5.0]
["2026-09-14T14:11:21.567145+00:00", "trade", 8.15, 2.0]
["2026-09-14T14:11:24.688331+00:00", "trade", 8.1373, 2.0]
["2026-09-14T14:11:25.154053+00:00", "trade", 8.145, 11.0]
["2026-09-14T14:11:25.255543+00:00", "trade", 8.1177, 200.0]
["2026-09-14T14:11:26.635356+00:00", "trade", 8.1459, 1.0]
["2026-09-14T14:11:27.116462+00:00", "trade", 8.145, 1.0]
["2026-09-14T14:11:27.367062+00:00", "trade", 8.145, 2.0]
["2026-09-14T14:11:29.596624+00:00", "trade", 8.145, 1.0]
["2026-09-14T14:11:29.597306+00:00", "trade", 8.145, 16.0]
["2026-09-14T14:11:34.541370+00:00", "trade", 8.14, 6.0]
["2026-09-14T14:11:34.541430+00:00", "trade", 8.14, 144.0]
["2026-09-14T14:11:34.541470+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:34.542085+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:34.651734+00:00", "trade", 8.14, 1.0]
["2026-09-14T14:11:36.786780+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:38.149128+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:38.470392+00:00", "trade", 8.1377, 1.0]
["2026-09-14T14:11:38.635609+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:38.871845+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:41.881042+00:00", "trade", 8.145, 2.0]
["2026-09-14T14:11:42.309745+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:42.389174+00:00", "trade", 8.1269, 900.0]
["2026-09-14T14:11:44.885099+00:00", "trade", 8.14, 150.0]
["2026-09-14T14:11:44.886060+00:00", "trade", 8.14, 150.0]
["2026-09-14T14:11:44.886080+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:11:44.886274+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:11:44.886456+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:11:44.887162+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:44.887629+00:00", "trade", 8.145, 124.0]
["2026-09-14T14:11:44.888457+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:44.939831+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:11:44.939985+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:11:44.940604+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:44.940683+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:44.941120+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:11:45.976362+00:00", "trade", 8.1437, 17.0]
["2026-09-14T14:11:46.384435+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:46.388173+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:46.431131+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:46.431195+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:46.431512+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:48.037250+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:48.053599+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:48.416462+00:00", "trade", 8.145, 16.0]
["2026-09-14T14:11:49.215388+00:00", "trade", 8.1384, 1.0]
["2026-09-14T14:11:49.246122+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:49.951077+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:50.295825+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:50.308223+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:50.562321+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:50.811619+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:52.664088+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:52.664121+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:52.664705+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:54.633985+00:00", "trade", 8.14, 12.0]
["2026-09-14T14:11:54.633986+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:11:54.633988+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:11:54.633990+00:00", "trade", 8.14, 6.0]
["2026-09-14T14:11:54.633992+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:11:54.634084+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634091+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634098+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634104+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634110+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634130+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634236+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634243+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634270+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:11:54.634271+00:00", "trade", 8.14, 150.0]
["2026-09-14T14:11:54.634276+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:11:54.634471+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:11:54.634570+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:11:54.634570+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:11:54.634571+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.634572+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:11:54.634572+00:00", "trade", 8.14, 1.0]
["2026-09-14T14:11:54.634941+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.635044+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.635147+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.635153+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.635191+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.635222+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.635231+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.635333+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.636299+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.639027+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.644242+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.657149+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.658074+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.658088+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.658511+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.661356+00:00", "trade", 8.135, 200.0]
["2026-09-14T14:11:54.662711+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.671861+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.671875+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.694376+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:54.899344+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:55.092489+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:55.092526+00:00", "trade", 8.13, 1.0]
["2026-09-14T14:11:55.092871+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:55.092917+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:55.092972+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:55.093050+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:55.098159+00:00", "quote", 8.12, 8.14]
["2026-09-14T14:11:55.098640+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:11:55.098741+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:11:55.098830+00:00", "trade", 8.13, 12.0]
["2026-09-14T14:11:55.098830+00:00", "trade", 8.13, 18.0]
["2026-09-14T14:11:55.098835+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.098880+00:00", "trade", 8.13, 82.0]
["2026-09-14T14:11:55.098912+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.098917+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.098941+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.099158+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.099170+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.099181+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.099370+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.099491+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.099497+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.099555+00:00", "trade", 8.13, 2.0]
["2026-09-14T14:11:55.099644+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.100037+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.100045+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.100093+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.100755+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.100766+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.101625+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.203696+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.203712+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:55.380790+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:56.072967+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:56.073871+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:11:56.074319+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:03.684796+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:03.684877+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:04.166254+00:00", "trade", 8.125, 6.0]
["2026-09-14T14:12:04.170241+00:00", "trade", 8.12, 23.0]
["2026-09-14T14:12:04.170242+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:12:04.170275+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:04.171018+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:04.171090+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:04.171313+00:00", "quote", 8.11, 8.13]
["2026-09-14T14:12:04.171510+00:00", "quote", 8.11, 8.13]
["2026-09-14T14:12:04.171544+00:00", "quote", 8.11, 8.13]
["2026-09-14T14:12:04.171551+00:00", "quote", 8.11, 8.13]
["2026-09-14T14:12:04.171679+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.171766+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.171796+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:12:04.171927+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.172259+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.172260+00:00", "trade", 8.12, 17.0]
["2026-09-14T14:12:04.172291+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:12:04.172291+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.172992+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.174490+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.178445+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.182608+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.182615+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.182643+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:04.182645+00:00", "trade", 8.12, 183.0]
["2026-09-14T14:12:04.182646+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.182718+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.183118+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.184344+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.356609+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.357060+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.477278+00:00", "trade", 8.1389, 2.0]
["2026-09-14T14:12:04.580392+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.642760+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.642782+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.865629+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.866122+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.934149+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.934585+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.934834+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.961173+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:04.961609+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:05.017711+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:05.538286+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:05.538622+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:05.540654+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:05.540890+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:05.776638+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:05.777396+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:06.027970+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:06.028277+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:06.084823+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:06.085651+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:06.758960+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:06.758990+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:06.985122+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:06.985725+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:07.932081+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:07.932102+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:08.239779+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:08.335595+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:09.073121+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:09.073790+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:09.701670+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284115+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:12:11.284115+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284117+00:00", "trade", 8.12, 17.0]
["2026-09-14T14:12:11.284119+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:12:11.284120+00:00", "trade", 8.12, 700.0]
["2026-09-14T14:12:11.284131+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284137+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284143+00:00", "trade", 8.12, 128.0]
["2026-09-14T14:12:11.284144+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284160+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284165+00:00", "trade", 8.12, 572.0]
["2026-09-14T14:12:11.284166+00:00", "trade", 8.12, 128.0]
["2026-09-14T14:12:11.284168+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284183+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284192+00:00", "trade", 8.12, 128.0]
["2026-09-14T14:12:11.284197+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284200+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:12:11.284214+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284221+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284233+00:00", "trade", 8.12, 44.0]
["2026-09-14T14:12:11.284236+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284243+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284251+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:11.284253+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284291+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284328+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284383+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284396+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284416+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284504+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284515+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:12:11.284516+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:12:11.284516+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284683+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284696+00:00", "trade", 8.12, 300.0]
["2026-09-14T14:12:11.284719+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284721+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:12:11.284737+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284765+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284818+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:11.284836+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:12:11.284837+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.284911+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.284938+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.285005+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.285211+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.285730+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.285771+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.285785+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.285880+00:00", "trade", 8.125, 35.0]
["2026-09-14T14:12:11.286099+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.286150+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.287199+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.287365+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.287425+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.287766+00:00", "trade", 8.1317, 20.0]
["2026-09-14T14:12:11.288726+00:00", "trade", 8.12, 20.0]
["2026-09-14T14:12:11.292479+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.381150+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.393695+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.394193+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.394207+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.683523+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:11.683982+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:12.995777+00:00", "trade", 8.1301, 2.0]
["2026-09-14T14:12:13.875044+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:13.875183+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:13.875688+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:13.878012+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:13.943246+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:14.320036+00:00", "trade", 8.125, 2.0]
["2026-09-14T14:12:15.914363+00:00", "trade", 8.1369, 15.0]
["2026-09-14T14:12:15.915361+00:00", "trade", 8.1367, 34.0]
["2026-09-14T14:12:15.916362+00:00", "trade", 8.1367, 16.0]
["2026-09-14T14:12:16.459437+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:16.459463+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:16.460011+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:16.460215+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:16.460669+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:16.500622+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:17.786589+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:17.786617+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:17.787147+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:19.514284+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:19.514309+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:20.220077+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:20.515483+00:00", "trade", 8.1341, 10.0]
["2026-09-14T14:12:22.059771+00:00", "trade", 8.128, 1.0]
["2026-09-14T14:12:23.155752+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:23.155779+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:23.542306+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:23.834167+00:00", "trade", 8.1264, 1.0]
["2026-09-14T14:12:31.037389+00:00", "trade", 8.1321, 1.0]
["2026-09-14T14:12:32.270455+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:32.633592+00:00", "trade", 8.125, 7.0]
["2026-09-14T14:12:33.443707+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:33.443936+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:34.103927+00:00", "trade", 8.12, 150.0]
["2026-09-14T14:12:36.791496+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:36.792172+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:36.920387+00:00", "trade", 8.1318, 1.0]
["2026-09-14T14:12:41.290362+00:00", "trade", 8.1203, 8.0]
["2026-09-14T14:12:42.462905+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:43.715200+00:00", "trade", 8.12, 48.0]
["2026-09-14T14:12:43.715200+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:43.715201+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:12:43.715203+00:00", "trade", 8.12, 73.0]
["2026-09-14T14:12:43.715223+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:43.715230+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:12:43.715231+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:12:43.715271+00:00", "trade", 8.12, 200.0]
["2026-09-14T14:12:43.715276+00:00", "trade", 8.12, 80.0]
["2026-09-14T14:12:43.715276+00:00", "trade", 8.12, 124.0]
["2026-09-14T14:12:43.715278+00:00", "trade", 8.12, 27.0]
["2026-09-14T14:12:43.715312+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:43.715319+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:43.715326+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:43.715332+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:43.715340+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:43.715460+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:12:43.715479+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:12:43.715617+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.715679+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.715724+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.715778+00:00", "trade", 8.12, 3.0]
["2026-09-14T14:12:43.715778+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:12:43.715862+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.715928+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.715929+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.715964+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.715974+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.716215+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.716318+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.716416+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.716460+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.716744+00:00", "trade", 8.11, 4.0]
["2026-09-14T14:12:43.717975+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.730247+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.731239+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.731245+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.852380+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.852833+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.898127+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:43.898881+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:44.296849+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.062274+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.062294+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.062735+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.163382+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.423904+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.424359+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.526941+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.526964+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.915169+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:45.915618+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.017693+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.017700+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.120364+00:00", "trade", 8.12, 6.0]
["2026-09-14T14:12:46.224090+00:00", "trade", 8.12, 6.0]
["2026-09-14T14:12:46.414351+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.450290+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.450744+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.552407+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.552428+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.599579+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.701001+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.990175+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:46.990196+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:47.071454+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:47.180329+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:48.241275+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:48.241292+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:49.967198+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:49.967645+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:50.375226+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:50.375299+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.179403+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.179875+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.379585+00:00", "trade", 8.11, 3.0]
["2026-09-14T14:12:51.380351+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.380374+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.380632+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.380813+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.380826+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.381113+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.381253+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.381545+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.382042+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.382054+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.382308+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.382496+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.390265+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.390717+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:51.499647+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:52.066232+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:52.066707+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:52.167368+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:52.167394+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:53.041705+00:00", "trade", 8.11, 6.0]
["2026-09-14T14:12:53.042146+00:00", "quote", 8.1, 8.12]
["2026-09-14T14:12:53.042166+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:53.042175+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:12:53.042243+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:12:53.042382+00:00", "trade", 8.105, 2.0]
["2026-09-14T14:12:53.042412+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:12:53.042449+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.042580+00:00", "quote", 8.1, 8.12]
["2026-09-14T14:12:53.042599+00:00", "quote", 8.1, 8.12]
["2026-09-14T14:12:53.042615+00:00", "quote", 8.1, 8.12]
["2026-09-14T14:12:53.042694+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:53.042770+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:12:53.042825+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.042886+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.042897+00:00", "trade", 8.11, 71.0]
["2026-09-14T14:12:53.042897+00:00", "trade", 8.11, 3.0]
["2026-09-14T14:12:53.042956+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.042985+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:12:53.043271+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:12:53.043279+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:12:53.043312+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.043346+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.043357+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.043424+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.043511+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.043517+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.043532+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.043602+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.044480+00:00", "trade", 8.11, 2.0]
["2026-09-14T14:12:53.045260+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.045355+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.045684+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.046130+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.047116+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.047125+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.047170+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.047935+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.048615+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.051781+00:00", "trade", 8.11, 2.0]
["2026-09-14T14:12:53.053519+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.054197+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.161792+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.336372+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.336825+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.437393+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:53.437415+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:55.651567+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:55.652260+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:55.652731+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:55.683509+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:59.551745+00:00", "trade", 8.1, 10.0]
["2026-09-14T14:12:59.553109+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:59.553594+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:59.554044+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:59.556187+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:59.654757+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:59.654778+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:12:59.847454+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.324513+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.324800+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.324837+00:00", "trade", 8.11, 5.0]
["2026-09-14T14:13:00.324903+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:13:00.325283+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.325297+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.325304+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.325321+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.325355+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.326218+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.326546+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.393628+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.508627+00:00", "trade", 8.1064, 29.0]
["2026-09-14T14:13:00.529924+00:00", "trade", 8.1064, 1.0]
["2026-09-14T14:13:00.592889+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.592909+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.593409+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.710336+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.796880+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.796903+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.797646+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.835990+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:00.836450+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:01.222270+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:01.222291+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:01.238051+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:01.339488+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:01.824704+00:00", "trade", 8.1064, 1.0]
["2026-09-14T14:13:02.892958+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:02.893355+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:02.895664+00:00", "trade", 8.105, 145.0]
["2026-09-14T14:13:03.007195+00:00", "trade", 8.105, 75.0]
["2026-09-14T14:13:03.087102+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:03.735852+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:04.004282+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:05.875845+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:05.877102+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:11.292363+00:00", "trade", 8.1156, 11.0]
["2026-09-14T14:13:14.734794+00:00", "trade", 8.1335, 20.0]
["2026-09-14T14:13:14.893567+00:00", "trade", 8.1099, 9.0]
["2026-09-14T14:13:15.964389+00:00", "trade", 8.1277, 1.0]
["2026-09-14T14:13:16.122363+00:00", "trade", 8.1064, 3.0]
["2026-09-14T14:13:16.516179+00:00", "trade", 8.105, 87.0]
["2026-09-14T14:13:17.925504+00:00", "trade", 8.105, 194.0]
["2026-09-14T14:13:20.285665+00:00", "trade", 8.1, 6.0]
["2026-09-14T14:13:20.285727+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:13:20.286059+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:24.688390+00:00", "trade", 8.1254, 1.0]
["2026-09-14T14:13:27.060464+00:00", "trade", 8.1001, 87.0]
["2026-09-14T14:13:27.555973+00:00", "trade", 8.1128, 2.0]
["2026-09-14T14:13:32.259937+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:13:32.260598+00:00", "trade", 8.105, 10.0]
["2026-09-14T14:13:32.260730+00:00", "trade", 8.11, 23.0]
["2026-09-14T14:13:33.804751+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:13:34.108883+00:00", "trade", 8.105, 325.0]
["2026-09-14T14:13:36.388074+00:00", "trade", 8.105, 300.0]
["2026-09-14T14:13:36.993112+00:00", "trade", 8.105, 87.0]
["2026-09-14T14:13:37.210061+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:13:41.294364+00:00", "trade", 8.1044, 13.0]
["2026-09-14T14:13:46.124369+00:00", "trade", 8.1044, 9.0]
["2026-09-14T14:13:46.570502+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:13:46.570512+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:13:46.570517+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:13:46.570613+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:46.570902+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:46.570983+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:46.571215+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:47.361265+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:47.361292+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:48.619017+00:00", "trade", 8.1088, 1.0]
["2026-09-14T14:13:52.723200+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:57.335869+00:00", "trade", 8.1312, 30.0]
["2026-09-14T14:13:57.337897+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:57.337923+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:57.338300+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:57.338318+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:57.338616+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:58.505652+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:58.505679+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:13:58.506252+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:01.676075+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:01.676808+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:01.724794+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:01.725237+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:02.812700+00:00", "trade", 8.105, 5.0]
["2026-09-14T14:14:03.016948+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:03.016976+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:03.017485+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:03.199950+00:00", "trade", 8.11, 7.0]
["2026-09-14T14:14:03.200028+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:03.200053+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:03.200317+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:03.200748+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:04.166388+00:00", "trade", 8.1151, 1.0]
["2026-09-14T14:14:07.124120+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:07.194795+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.107826+00:00", "trade", 8.11, 50.0]
["2026-09-14T14:14:09.107827+00:00", "trade", 8.11, 48.0]
["2026-09-14T14:14:09.107828+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:14:09.107829+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:14:09.107835+00:00", "trade", 8.11, 500.0]
["2026-09-14T14:14:09.107836+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:14:09.107836+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:14:09.107862+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.107869+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.107875+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.107888+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.107901+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.107914+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.107928+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.107954+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.108165+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.108172+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:14:09.108179+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108194+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108200+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108207+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108221+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108235+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108241+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108248+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108254+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108261+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108267+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108270+00:00", "trade", 8.11, 2700.0]
["2026-09-14T14:14:09.108270+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:14:09.108297+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:14:09.108328+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:14:09.108330+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.108682+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.108795+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.108858+00:00", "trade", 8.1093, 41.0]
["2026-09-14T14:14:09.108869+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.108885+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.108919+00:00", "trade", 8.1093, 29.0]
["2026-09-14T14:14:09.109392+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.109446+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.109845+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.109978+00:00", "trade", 8.115, 200.0]
["2026-09-14T14:14:09.110121+00:00", "trade", 8.115, 200.0]
["2026-09-14T14:14:09.110792+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.112115+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.112682+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.121741+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.122444+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.129637+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.130426+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:09.163603+00:00", "trade", 8.115, 200.0]
["2026-09-14T14:14:09.163603+00:00", "trade", 8.115, 19.0]
["2026-09-14T14:14:09.164478+00:00", "trade", 8.115, 200.0]
["2026-09-14T14:14:10.087191+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:10.325016+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:15.854616+00:00", "trade", 8.1276, 30.0]
["2026-09-14T14:14:17.454163+00:00", "trade", 8.1139, 54.0]
["2026-09-14T14:14:17.911398+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:14:17.912217+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:17.951114+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.849478+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.849993+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.850004+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.850433+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.850440+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.850864+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.850916+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.851302+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.851366+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:19.953315+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:20.534985+00:00", "trade", 8.1104, 4.0]
["2026-09-14T14:14:22.380225+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:22.472805+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:25.406627+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:25.407098+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:26.039169+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:27.384774+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:14:28.017587+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:28.326575+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:28.327125+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:29.087626+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:29.097544+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:29.276762+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:31.037363+00:00", "trade", 8.1104, 1.0]
["2026-09-14T14:14:35.129870+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:35.131317+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:35.131779+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:39.110369+00:00", "trade", 8.1139, 14.0]
["2026-09-14T14:14:39.110430+00:00", "trade", 8.1139, 10.0]
["2026-09-14T14:14:41.829265+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:42.303761+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.759305+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.759316+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.759768+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.759785+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.759792+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.759800+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.904611+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.905103+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.905549+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.905998+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.906453+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:49.989665+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:51.229416+00:00", "trade", 8.1092, 1.0]
["2026-09-14T14:14:53.112439+00:00", "trade", 8.12, 7.0]
["2026-09-14T14:14:53.112897+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:53.112907+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:53.112915+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:53.112952+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:53.113362+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:53.113416+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:53.125438+00:00", "trade", 8.115, 200.0]
["2026-09-14T14:14:53.165297+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:54.361964+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:54.362416+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:54.362443+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:54.362868+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:56.770233+00:00", "trade", 8.115, 1.0]
["2026-09-14T14:14:58.417387+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:58.581015+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:58.585616+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:58.591083+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:59.552365+00:00", "trade", 8.1094, 17.0]
["2026-09-14T14:14:59.642744+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:14:59.754929+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:15:00.081489+00:00", "trade", 8.11, 13.0]
["2026-09-14T14:15:00.081490+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:15:00.081512+00:00", "trade", 8.11, 50.0]
["2026-09-14T14:15:00.081513+00:00", "trade", 8.11, 14.0]
["2026-09-14T14:15:00.081516+00:00", "trade", 8.11, 140.0]
["2026-09-14T14:15:00.081516+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:15:00.081565+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:15:00.081585+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:15:00.081742+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.081750+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.081756+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.081762+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.081785+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.081822+00:00", "trade", 8.11, 10.0]
["2026-09-14T14:15:00.081822+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:15:00.081936+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.081972+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.082007+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.082043+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:15:00.082074+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:15:00.082075+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082077+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:15:00.082244+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082312+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082320+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082331+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082346+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082369+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082443+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082487+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082539+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082721+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.082816+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.084019+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.087839+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.120175+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.244107+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.398566+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.398593+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.523711+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:00.855677+00:00", "trade", 8.1077, 1.0]
["2026-09-14T14:15:01.495336+00:00", "trade", 8.111, 1.0]
["2026-09-14T14:15:03.016947+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:03.645252+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:15:08.107159+00:00", "trade", 8.105, 32.0]
["2026-09-14T14:15:09.112370+00:00", "trade", 8.1109, 10.0]
["2026-09-14T14:15:09.112433+00:00", "trade", 8.1109, 7.0]
["2026-09-14T14:15:09.835990+00:00", "trade", 8.111, 1.0]
["2026-09-14T14:15:15.776796+00:00", "trade", 8.1219, 11.0]
["2026-09-14T14:15:15.964365+00:00", "trade", 8.1095, 1.0]
["2026-09-14T14:15:20.234743+00:00", "trade", 8.11, 1500.0]
["2026-09-14T14:15:20.410344+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:21.542181+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:21.542187+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:21.542765+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:21.542793+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:21.543450+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:21.543924+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:21.543935+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:21.544022+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:22.336476+00:00", "trade", 8.105, 5.0]
["2026-09-14T14:15:24.688365+00:00", "trade", 8.1098, 1.0]
["2026-09-14T14:15:34.462255+00:00", "trade", 8.1104, 2.0]
["2026-09-14T14:15:34.842667+00:00", "trade", 8.1001, 30.0]
["2026-09-14T14:15:37.141820+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:37.286778+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:37.407931+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:37.558098+00:00", "trade", 8.105, 1000.0]
["2026-09-14T14:15:38.885113+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:39.114366+00:00", "trade", 8.1079, 18.0]
["2026-09-14T14:15:40.755486+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:15:45.339438+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:15:45.516363+00:00", "trade", 8.1217, 8.0]
["2026-09-14T14:15:46.044474+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:15:46.044559+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:15:49.999645+00:00", "trade", 8.102, 100.0]
["2026-09-14T14:15:51.544154+00:00", "trade", 8.1022, 70.0]
["2026-09-14T14:15:51.710371+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:52.020583+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:52.352227+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:52.352680+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:52.352690+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:52.353138+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:52.410418+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:55.036838+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:55.040026+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:15:55.040192+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:16:02.242165+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:16:02.662250+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:16:02.748235+00:00", "trade", 8.1, 75.0]
["2026-09-14T14:16:02.756853+00:00", "trade", 8.1, 26.0]
["2026-09-14T14:16:04.166390+00:00", "trade", 8.1097, 1.0]
["2026-09-14T14:16:08.286210+00:00", "trade", 8.1076, 3.0]
["2026-09-14T14:16:08.286227+00:00", "trade", 8.1076, 1.0]
["2026-09-14T14:16:09.116369+00:00", "trade", 8.1033, 4.0]
["2026-09-14T14:16:11.078731+00:00", "trade", 8.105, 123.0]
["2026-09-14T14:16:15.841805+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:16:15.841806+00:00", "trade", 8.1, 382.0]
["2026-09-14T14:16:15.841813+00:00", "trade", 8.1, 305.0]
["2026-09-14T14:16:15.841813+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:16:15.841814+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:16:15.841815+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:16:15.841817+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:16:15.841821+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:16:15.841889+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:16:15.841896+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:16:15.841902+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.841909+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.841922+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.841929+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.841935+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.841949+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.842092+00:00", "trade", 8.1, 6.0]
["2026-09-14T14:16:15.842284+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.842324+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.842329+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:16:15.842386+00:00", "trade", 8.1, 140.0]
["2026-09-14T14:16:15.842387+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:16:15.842388+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:15.842430+00:00", "trade", 8.1012, 34.0]
["2026-09-14T14:16:15.842490+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:16:15.842733+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:15.843021+00:00", "trade", 8.095, 12.0]
["2026-09-14T14:16:15.843376+00:00", "trade", 8.095, 11.0]
["2026-09-14T14:16:15.843588+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:15.843601+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:15.846809+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:15.847940+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:15.854159+00:00", "trade", 8.095, 100.0]
["2026-09-14T14:16:15.854774+00:00", "trade", 8.0987, 24.0]
["2026-09-14T14:16:15.877032+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:15.897222+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:16:15.950979+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:16.445043+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:17.362893+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:19.045927+00:00", "trade", 8.0999, 2.0]
["2026-09-14T14:16:20.479918+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:20.479938+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:20.483149+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:20.585714+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:20.776093+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:20.776550+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:20.879297+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:20.879304+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.198595+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.199054+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.299694+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.299714+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.542499+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.542952+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.646841+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.646860+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.778546+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:21.778997+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:22.278168+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:22.278188+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:23.535392+00:00", "trade", 8.1061, 2.0]
["2026-09-14T14:16:25.861509+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:29.552463+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:16:29.552464+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:16:29.553503+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:31.087566+00:00", "trade", 8.095, 1.0]
["2026-09-14T14:16:31.219021+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:31.219500+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:34.610835+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:34.610848+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:36.752390+00:00", "trade", 8.1054, 1.0]
["2026-09-14T14:16:39.635903+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:39.636358+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:39.638598+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:39.804160+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:39.804620+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:39.904652+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:39.904674+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:39.978602+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.080819+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.132235+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.132252+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.348501+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.348953+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.450820+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.450827+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.972351+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:40.972795+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:42.391088+00:00", "trade", 8.1142, 400.0]
["2026-09-14T14:16:45.708951+00:00", "trade", 8.095, 56.0]
["2026-09-14T14:16:45.709348+00:00", "trade", 8.095, 34.0]
["2026-09-14T14:16:45.709540+00:00", "trade", 8.095, 15.0]
["2026-09-14T14:16:45.709732+00:00", "trade", 8.095, 5.0]
["2026-09-14T14:16:45.709943+00:00", "trade", 8.095, 1.0]
["2026-09-14T14:16:45.709971+00:00", "trade", 8.095, 20.0]
["2026-09-14T14:16:45.733115+00:00", "trade", 8.095, 1.0]
["2026-09-14T14:16:45.733128+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:46.916272+00:00", "trade", 8.095, 32.0]
["2026-09-14T14:16:46.917034+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:46.919189+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:46.919637+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:47.013813+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:47.255678+00:00", "trade", 8.0991, 2.0]
["2026-09-14T14:16:47.259133+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:47.327909+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:48.416320+00:00", "trade", 8.095, 16.0]
["2026-09-14T14:16:51.908562+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:16:52.287313+00:00", "trade", 8.095, 16.0]
["2026-09-14T14:16:52.794205+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:53.173444+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:54.254681+00:00", "trade", 8.1, 12.0]
["2026-09-14T14:16:54.254786+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:54.255174+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:16:56.770393+00:00", "trade", 8.1047, 1.0]
["2026-09-14T14:17:03.803853+00:00", "trade", 8.0999, 201.0]
["2026-09-14T14:17:03.804998+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:03.805536+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:05.550900+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:05.550914+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:17:05.551003+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:05.551231+00:00", "trade", 8.095, 5.0]
["2026-09-14T14:17:05.551311+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:05.801883+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:07.520337+00:00", "trade", 8.095, 2.0]
["2026-09-14T14:17:07.522699+00:00", "trade", 8.095, 1.0]
["2026-09-14T14:17:09.064200+00:00", "trade", 8.0901, 50.0]
["2026-09-14T14:17:11.251632+00:00", "trade", 8.095, 5.0]
["2026-09-14T14:17:15.711401+00:00", "trade", 8.0972, 18.0]
["2026-09-14T14:17:16.316095+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:16.316398+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:16.316566+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:20.555495+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:23.235392+00:00", "trade", 8.101, 1.0]
["2026-09-14T14:17:23.307223+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:24.526901+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:24.610338+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:24.610345+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:24.783922+00:00", "trade", 8.095, 9.0]
["2026-09-14T14:17:26.716239+00:00", "trade", 8.0961, 1.0]
["2026-09-14T14:17:27.055767+00:00", "trade", 8.1222, 600.0]
["2026-09-14T14:17:31.756419+00:00", "trade", 8.09, 3.0]
["2026-09-14T14:17:31.756492+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:31.772030+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:34.462415+00:00", "trade", 8.101, 1.0]
["2026-09-14T14:17:34.669686+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:34.670185+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:34.697488+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:35.116381+00:00", "trade", 8.095, 1300.0]
["2026-09-14T14:17:35.116993+00:00", "trade", 8.095, 66.0]
["2026-09-14T14:17:35.125232+00:00", "trade", 8.095, 126.0]
["2026-09-14T14:17:35.125888+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:35.125925+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:35.126474+00:00", "trade", 8.1, 7.0]
["2026-09-14T14:17:35.126541+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.126794+00:00", "trade", 8.1, 45.0]
["2026-09-14T14:17:35.126794+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:35.126797+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.126797+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.126799+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:17:35.126801+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.126802+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:35.126804+00:00", "trade", 8.1, 181.0]
["2026-09-14T14:17:35.126805+00:00", "trade", 8.1, 12.0]
["2026-09-14T14:17:35.126806+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.126824+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.126824+00:00", "trade", 8.1, 28.0]
["2026-09-14T14:17:35.126826+00:00", "trade", 8.1, 72.0]
["2026-09-14T14:17:35.126830+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.126853+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.126861+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:17:35.126872+00:00", "trade", 8.1, 22.0]
["2026-09-14T14:17:35.126881+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.126881+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.126884+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.126899+00:00", "trade", 8.1, 178.0]
["2026-09-14T14:17:35.126921+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.126926+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.126928+00:00", "trade", 8.1, 22.0]
["2026-09-14T14:17:35.126977+00:00", "trade", 8.1, 6.0]
["2026-09-14T14:17:35.126998+00:00", "trade", 8.1, 6.0]
["2026-09-14T14:17:35.127000+00:00", "trade", 8.1, 6.0]
["2026-09-14T14:17:35.127016+00:00", "trade", 8.1, 88.0]
["2026-09-14T14:17:35.127018+00:00", "trade", 8.1, 112.0]
["2026-09-14T14:17:35.127021+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127024+00:00", "trade", 8.1, 88.0]
["2026-09-14T14:17:35.127025+00:00", "trade", 8.1, 62.0]
["2026-09-14T14:17:35.127028+00:00", "trade", 8.1, 138.0]
["2026-09-14T14:17:35.127033+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127042+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127097+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127104+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127117+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127125+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127138+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:17:35.127189+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127197+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127198+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127201+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:17:35.127201+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127201+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127201+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127205+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.127213+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127223+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127223+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.127261+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:17:35.127279+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127281+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127281+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:17:35.127281+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127288+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127312+00:00", "trade", 8.1, 45.0]
["2026-09-14T14:17:35.127313+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:17:35.127314+00:00", "trade", 8.1, 7.0]
["2026-09-14T14:17:35.127343+00:00", "trade", 8.1, 6.0]
["2026-09-14T14:17:35.127369+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127377+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127383+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127424+00:00", "trade", 8.0987, 24.0]
["2026-09-14T14:17:35.127440+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127473+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127483+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:17:35.127501+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127508+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127564+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:17:35.127587+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127603+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:17:35.127613+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127637+00:00", "trade", 8.105, 54.0]
["2026-09-14T14:17:35.127658+00:00", "trade", 8.1, 50.0]
["2026-09-14T14:17:35.127667+00:00", "trade", 8.1, 21.0]
["2026-09-14T14:17:35.127675+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:17:35.127690+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127710+00:00", "trade", 8.11, 18.0]
["2026-09-14T14:17:35.127724+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:17:35.127742+00:00", "trade", 8.105, 9.0]
["2026-09-14T14:17:35.127783+00:00", "trade", 8.1, 25.0]
["2026-09-14T14:17:35.127823+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127847+00:00", "trade", 8.1, 21.0]
["2026-09-14T14:17:35.127863+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127910+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:17:35.127950+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127961+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.127964+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:17:35.128262+00:00", "trade", 8.1007, 21.0]
["2026-09-14T14:17:35.128338+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.128489+00:00", "trade", 8.1, 8.0]
["2026-09-14T14:17:35.128839+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.129038+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.129573+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.129599+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.137794+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.147603+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.148104+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.148555+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.148564+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.150116+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.153754+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.158027+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.201068+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.204563+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.255952+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.256433+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.256724+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.256907+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.621364+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:35.946554+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:36.503175+00:00", "trade", 8.105, 126.0]
["2026-09-14T14:17:36.503288+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:17:36.503527+00:00", "trade", 8.105, 126.0]
["2026-09-14T14:17:36.503953+00:00", "trade", 8.1045, 21.0]
["2026-09-14T14:17:36.504140+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:17:36.506887+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:17:36.507501+00:00", "trade", 8.105, 26.0]
["2026-09-14T14:17:36.507671+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:36.520576+00:00", "trade", 8.105, 126.0]
["2026-09-14T14:17:36.522684+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:17:36.529068+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:17:36.529693+00:00", "trade", 8.105, 26.0]
["2026-09-14T14:17:36.550186+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:17:36.573194+00:00", "trade", 8.105, 122.0]
["2026-09-14T14:17:36.575835+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:17:36.576449+00:00", "trade", 8.105, 26.0]
["2026-09-14T14:17:40.029036+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:41.032456+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:43.970900+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:49.120617+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:17:49.121752+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:49.685781+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:54.652226+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:17:55.422833+00:00", "trade", 8.11, 2.0]
["2026-09-14T14:17:55.423187+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:17:55.423633+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:17:59.837137+00:00", "trade", 8.1076, 1.0]
["2026-09-14T14:18:00.701496+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:01.739266+00:00", "trade", 8.105, 126.0]
["2026-09-14T14:18:01.758519+00:00", "trade", 8.105, 126.0]
["2026-09-14T14:18:04.166361+00:00", "trade", 8.1002, 1.0]
["2026-09-14T14:18:06.389941+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:06.578392+00:00", "trade", 8.1064, 18.0]
["2026-09-14T14:18:08.519154+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:08.525513+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:08.526172+00:00", "trade", 8.1, 150.0]
["2026-09-14T14:18:08.526986+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:08.527746+00:00", "trade", 8.1, 150.0]
["2026-09-14T14:18:08.528441+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:08.528449+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:08.574830+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:09.928003+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:18:18.840428+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:18:18.840531+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:18:19.370342+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:19.586677+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:19.587134+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:20.771766+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:20.844052+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:20.844489+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:22.192758+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:18:22.193227+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:22.193240+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:22.193247+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:22.583130+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:23.156609+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:23.157066+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:23.535360+00:00", "trade", 8.1002, 16.0]
["2026-09-14T14:18:24.566050+00:00", "trade", 8.1, 8.0]
["2026-09-14T14:18:24.566053+00:00", "trade", 8.1, 27.0]
["2026-09-14T14:18:24.566053+00:00", "trade", 8.1, 6.0]
["2026-09-14T14:18:24.566054+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:18:24.566068+00:00", "trade", 8.1, 27.0]
["2026-09-14T14:18:24.566071+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:18:24.566077+00:00", "trade", 8.1, 3.0]
["2026-09-14T14:18:24.566078+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:18:24.566084+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:24.566087+00:00", "trade", 8.1, 69.0]
["2026-09-14T14:18:24.566098+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:24.566104+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:24.566110+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:18:24.566119+00:00", "trade", 8.1, 11.0]
["2026-09-14T14:18:24.566124+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566130+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566137+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566138+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:18:24.566143+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566149+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566163+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566170+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566183+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566189+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566361+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566371+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:18:24.566464+00:00", "trade", 8.1, 280.0]
["2026-09-14T14:18:24.566465+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:18:24.566465+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:18:24.566709+00:00", "trade", 8.1, 24.0]
["2026-09-14T14:18:24.566857+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:18:24.567072+00:00", "trade", 8.1, 23.0]
["2026-09-14T14:18:24.567116+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:18:24.568498+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:18:24.568563+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:18:24.572379+00:00", "trade", 8.09, 12.0]
["2026-09-14T14:18:24.572380+00:00", "trade", 8.09, 140.0]
["2026-09-14T14:18:24.572382+00:00", "trade", 8.09, 510.0]
["2026-09-14T14:18:24.572383+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:18:24.572387+00:00", "trade", 8.09, 500.0]
["2026-09-14T14:18:24.572387+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:18:24.572389+00:00", "trade", 8.09, 38.0]
["2026-09-14T14:18:24.572405+00:00", "trade", 8.09, 62.0]
["2026-09-14T14:18:24.572453+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:18:24.572459+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:18:24.572467+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572473+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572480+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572486+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572506+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572638+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572647+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572654+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572660+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572669+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572683+00:00", "trade", 8.09, 20.0]
["2026-09-14T14:18:24.572685+00:00", "trade", 8.09, 2000.0]
["2026-09-14T14:18:24.572686+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572739+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572792+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:18:24.572797+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572860+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572874+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572941+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:18:24.572964+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:18:24.572966+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.572967+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:18:24.572967+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:18:24.573002+00:00", "trade", 8.0903, 34.0]
["2026-09-14T14:18:24.573050+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573057+00:00", "trade", 8.09, 30.0]
["2026-09-14T14:18:24.573243+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573259+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573287+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573294+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573306+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573311+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573318+00:00", "trade", 8.09, 116.0]
["2026-09-14T14:18:24.573336+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573420+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573428+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573540+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573623+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573629+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.573929+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.574022+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.574058+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.576372+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.577382+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.577469+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.580646+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.581069+00:00", "trade", 8.08, 8.0]
["2026-09-14T14:18:24.581071+00:00", "trade", 8.08, 10.0]
["2026-09-14T14:18:24.581072+00:00", "trade", 8.08, 182.0]
["2026-09-14T14:18:24.581106+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.581134+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.581307+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.581452+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.581528+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.581535+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.581542+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.581628+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.581698+00:00", "trade", 8.086, 25.0]
["2026-09-14T14:18:24.581747+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.581757+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.581830+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.581839+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.581846+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.581863+00:00", "trade", 8.08, 2.0]
["2026-09-14T14:18:24.581864+00:00", "trade", 8.08, 126.0]
["2026-09-14T14:18:24.581907+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582035+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582083+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.582161+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582169+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582175+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582198+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582268+00:00", "trade", 8.08, 20.0]
["2026-09-14T14:18:24.582495+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582503+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582652+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582667+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.582709+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.583249+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.583589+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.583686+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.583698+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.585816+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.586242+00:00", "trade", 8.08, 94.0]
["2026-09-14T14:18:24.586246+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.586246+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.586247+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:18:24.586271+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:18:24.586277+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.586282+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:18:24.586289+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586296+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586303+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586310+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586317+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586324+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586331+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586344+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586357+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586471+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586504+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586539+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:18:24.586612+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.586613+00:00", "trade", 8.08, 121.0]
["2026-09-14T14:18:24.586613+00:00", "trade", 8.08, 20.0]
["2026-09-14T14:18:24.586823+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.586840+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.586865+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.586905+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.586934+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.586959+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.587001+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.587231+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.587832+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.587845+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.587945+00:00", "trade", 8.085, 126.0]
["2026-09-14T14:18:24.587946+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:18:24.587947+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:18:24.587948+00:00", "trade", 8.08, 300.0]
["2026-09-14T14:18:24.587952+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.587953+00:00", "trade", 8.08, 74.0]
["2026-09-14T14:18:24.588295+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.588296+00:00", "trade", 8.085, 14.0]
["2026-09-14T14:18:24.588469+00:00", "trade", 8.08, 28.0]
["2026-09-14T14:18:24.588473+00:00", "trade", 8.085, 126.0]
["2026-09-14T14:18:24.588476+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:18:24.588478+00:00", "trade", 8.08, 172.0]
["2026-09-14T14:18:24.588480+00:00", "trade", 8.08, 31.0]
["2026-09-14T14:18:24.588481+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.588483+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.588491+00:00", "trade", 8.08, 43.0]
["2026-09-14T14:18:24.588578+00:00", "trade", 8.08, 21.0]
["2026-09-14T14:18:24.588612+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.588619+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.588690+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.588939+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.588965+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.589000+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.589025+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:18:24.589027+00:00", "trade", 8.08, 16.0]
["2026-09-14T14:18:24.589027+00:00", "trade", 8.08, 121.0]
["2026-09-14T14:18:24.589027+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:18:24.589041+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.589108+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.589405+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.589417+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.589458+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.589485+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.589763+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.590013+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:18:24.590018+00:00", "trade", 8.08, 5.0]
["2026-09-14T14:18:24.590019+00:00", "trade", 8.08, 15.0]
["2026-09-14T14:18:24.590043+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.590496+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.590547+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.590572+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.590582+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.590909+00:00", "trade", 8.08, 300.0]
["2026-09-14T14:18:24.590953+00:00", "trade", 8.08, 21.0]
["2026-09-14T14:18:24.591066+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.591780+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:18:24.591963+00:00", "trade", 8.08, 400.0]
["2026-09-14T14:18:24.592545+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.592979+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.593700+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.593846+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:18:24.593880+00:00", "trade", 8.08, 37.0]
["2026-09-14T14:18:24.593880+00:00", "trade", 8.08, 63.0]
["2026-09-14T14:18:24.594367+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.594383+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.594813+00:00", "trade", 8.08, 125.0]
["2026-09-14T14:18:24.594814+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:24.594814+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.594815+00:00", "trade", 8.08, 75.0]
["2026-09-14T14:18:24.595286+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.595477+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.595488+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.595497+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.598895+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.598925+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.601646+00:00", "trade", 8.08, 63.0]
["2026-09-14T14:18:24.602068+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.602080+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.602091+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.602098+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.602162+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.602544+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.603476+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.606065+00:00", "trade", 8.08, 10238.0]
["2026-09-14T14:18:24.607199+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.620033+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.702249+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.702255+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:24.847365+00:00", "trade", 8.082, 200.0]
["2026-09-14T14:18:24.980150+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:25.363381+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:25.363401+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:26.256079+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:29.668792+00:00", "trade", 8.085, 68.0]
["2026-09-14T14:18:31.780015+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:31.780715+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:31.890404+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:32.087344+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:36.752389+00:00", "trade", 8.088, 1.0]
["2026-09-14T14:18:39.807003+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:39.807017+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:39.807576+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:39.807589+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:39.808029+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:39.908944+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.387688+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.387704+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.388149+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.388171+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.388598+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.491578+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.832184+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.832630+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.993698+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.993714+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:42.994152+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:43.105265+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:43.662516+00:00", "trade", 8.1069, 3.0]
["2026-09-14T14:18:44.326146+00:00", "trade", 8.08, 13.0]
["2026-09-14T14:18:45.060085+00:00", "trade", 8.085, 26.0]
["2026-09-14T14:18:45.527092+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:45.527107+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:45.527565+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:45.527617+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:45.528083+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:45.628926+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:46.058447+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:46.058894+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:47.061146+00:00", "trade", 8.085, 59.0]
["2026-09-14T14:18:47.722448+00:00", "trade", 8.085, 1.0]
["2026-09-14T14:18:49.738680+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:49.738696+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:49.739134+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:49.739164+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:49.739581+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:49.843132+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:49.938327+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:49.938776+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:50.062290+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:50.062304+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:50.062768+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:50.196512+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:51.115509+00:00", "trade", 8.085, 50.0]
["2026-09-14T14:18:55.092889+00:00", "trade", 8.0876, 1.0]
["2026-09-14T14:18:55.277796+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:55.277984+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:55.278336+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:55.399033+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.527879+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:18:56.533393+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:18:56.533695+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.533703+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.533761+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.533781+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.533895+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.533972+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.534370+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.534818+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.544064+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:56.770363+00:00", "trade", 8.0879, 1.0]
["2026-09-14T14:18:57.421129+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:57.421687+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:18:58.097533+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:00.800834+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:02.465802+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:03.041072+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:03.069217+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:04.109000+00:00", "trade", 8.0899, 50.0]
["2026-09-14T14:19:05.719345+00:00", "trade", 8.085, 2.0]
["2026-09-14T14:19:07.350084+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:07.358846+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:19:07.359966+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:07.554096+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:07.618936+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:08.215795+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:08.666201+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:08.798436+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:09.350657+00:00", "trade", 8.0827, 82.0]
["2026-09-14T14:19:09.813292+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:10.686569+00:00", "trade", 8.082, 50.0]
["2026-09-14T14:19:11.414945+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:12.397611+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:13.001298+00:00", "trade", 8.0886, 5.0]
["2026-09-14T14:19:13.026991+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:13.792895+00:00", "trade", 8.1067, 100.0]
["2026-09-14T14:19:13.793706+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:18.408918+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:18.409325+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:18.509801+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:18.970545+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:19.025724+00:00", "trade", 8.1066, 13.0]
["2026-09-14T14:19:19.258738+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:20.874286+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:21.058438+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:21.160092+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:21.914368+00:00", "trade", 8.0878, 1.0]
["2026-09-14T14:19:21.914421+00:00", "trade", 8.0878, 1.0]
["2026-09-14T14:19:23.860559+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:24.369821+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:25.795737+00:00", "trade", 8.08, 75.0]
["2026-09-14T14:19:25.795886+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:28.521236+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:30.837270+00:00", "trade", 8.0831, 14.0]
["2026-09-14T14:19:30.837660+00:00", "trade", 8.0831, 2.0]
["2026-09-14T14:19:30.838277+00:00", "trade", 8.0831, 2.0]
["2026-09-14T14:19:30.839179+00:00", "trade", 8.0831, 2.0]
["2026-09-14T14:19:30.839690+00:00", "trade", 8.0831, 1.0]
["2026-09-14T14:19:30.840411+00:00", "trade", 8.0831, 1.0]
["2026-09-14T14:19:33.384750+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:33.386133+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:34.462395+00:00", "trade", 8.0878, 1.0]
["2026-09-14T14:19:34.463192+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:34.484924+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:35.860917+00:00", "trade", 8.085, 78.0]
["2026-09-14T14:19:35.861718+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:35.861821+00:00", "trade", 8.085, 8.0]
["2026-09-14T14:19:35.861989+00:00", "trade", 8.085, 11.0]
["2026-09-14T14:19:35.862573+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:37.085451+00:00", "trade", 8.085, 13.0]
["2026-09-14T14:19:37.143017+00:00", "trade", 8.085, 77.0]
["2026-09-14T14:19:39.811687+00:00", "trade", 8.09, 8.0]
["2026-09-14T14:19:40.092950+00:00", "trade", 8.085, 12.0]
["2026-09-14T14:19:41.356305+00:00", "trade", 8.0836, 2.0]
["2026-09-14T14:19:45.129756+00:00", "trade", 8.085, 62.0]
["2026-09-14T14:19:47.072856+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:47.229601+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:50.252788+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:50.252796+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:50.531969+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:50.532344+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:50.574015+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:50.838648+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:51.270169+00:00", "trade", 8.085, 530.0]
["2026-09-14T14:19:53.344439+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:53.344589+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:53.527016+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:19:55.214989+00:00", "trade", 8.1061, 6.0]
["2026-09-14T14:19:56.504338+00:00", "trade", 8.0832, 1.0]
["2026-09-14T14:19:59.454893+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:20:02.044089+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:02.082140+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:02.082572+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:02.085487+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:02.478658+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:02.580719+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:02.943590+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:04.244358+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:04.823594+00:00", "trade", 8.0846, 13.0]
["2026-09-14T14:20:04.824178+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:05.759392+00:00", "trade", 8.083, 1.0]
["2026-09-14T14:20:06.009919+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.224955+00:00", "trade", 8.09, 70.0]
["2026-09-14T14:20:06.450095+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.455282+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.455284+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:20:06.455761+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.455771+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.455778+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.455789+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.455796+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.456026+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.535023+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.535514+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:06.827004+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:08.514358+00:00", "trade", 8.085, 1.0]
["2026-09-14T14:20:08.551107+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:10.127070+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:10.130927+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:17.020615+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:17.020616+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:20:17.020617+00:00", "trade", 8.08, 28.0]
["2026-09-14T14:20:17.020618+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:20:17.020620+00:00", "trade", 8.08, 7.0]
["2026-09-14T14:20:17.020623+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:20:17.020670+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:17.020676+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:17.020690+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:17.020697+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:20:17.020704+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020718+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020725+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020731+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020737+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020751+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020765+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020864+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020884+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020893+00:00", "trade", 8.08, 6.0]
["2026-09-14T14:20:17.020903+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:20:17.020903+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.020915+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:20:17.021004+00:00", "trade", 8.08, 47.0]
["2026-09-14T14:20:17.021011+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021076+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021099+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021110+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021133+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021201+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:20:17.021201+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:20:17.021361+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021504+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021519+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021623+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021942+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.021969+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.022618+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.022935+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:20:17.022948+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.023072+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.023621+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.023827+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.025380+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.025601+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.025651+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.053507+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.120638+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.121933+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.121941+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:17.396650+00:00", "trade", 8.075, 1.0]
["2026-09-14T14:20:18.070721+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.098082+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.098092+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.098093+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:20:18.098141+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.098148+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:20:18.098150+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.098532+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.098655+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.098671+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.098672+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:20:18.098675+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:20:18.098678+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.098707+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.098713+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.098716+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.098739+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.098767+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.098809+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.098829+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.098843+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.098875+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.098974+00:00", "trade", 8.07, 126.0]
["2026-09-14T14:20:18.098976+00:00", "trade", 8.07, 139.0]
["2026-09-14T14:20:18.099251+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.099253+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.099258+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.099316+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.099350+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.099452+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.099468+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.099506+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.099512+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.099760+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.099875+00:00", "trade", 8.065, 32.0]
["2026-09-14T14:20:18.099892+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.099936+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.100062+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:20:18.100062+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.100063+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:20:18.100064+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:20:18.100065+00:00", "trade", 8.07, 25.0]
["2026-09-14T14:20:18.100068+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.100069+00:00", "trade", 8.07, 75.0]
["2026-09-14T14:20:18.100074+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:20:18.100088+00:00", "quote", 8.06, 8.08]
["2026-09-14T14:20:18.100116+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100122+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100130+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100137+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100144+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100151+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100384+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.100438+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.100446+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100471+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100512+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100513+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:20:18.100550+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100634+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:20:18.100635+00:00", "trade", 8.065, 3.0]
["2026-09-14T14:20:18.100681+00:00", "trade", 8.07, 36.0]
["2026-09-14T14:20:18.100682+00:00", "trade", 8.07, 58.0]
["2026-09-14T14:20:18.100682+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100790+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100796+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.100927+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:20:18.100936+00:00", "trade", 8.07, 6.0]
["2026-09-14T14:20:18.100960+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.101046+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.101195+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.101206+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.101224+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.101235+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.101252+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.101324+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.101579+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.102030+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.102287+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.103334+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.173768+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.174156+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.175109+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.175124+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.175562+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.187742+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.188530+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.232447+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.232463+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.232904+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.232936+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.268970+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.269418+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.530599+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.530657+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:18.931920+00:00", "trade", 8.072, 2000.0]
["2026-09-14T14:20:18.945439+00:00", "trade", 8.072, 30.0]
["2026-09-14T14:20:19.232379+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:19.412678+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:20.216356+00:00", "trade", 8.0978, 50.0]
["2026-09-14T14:20:20.217473+00:00", "trade", 8.0978, 22.0]
["2026-09-14T14:20:25.709445+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:25.709913+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:25.710389+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:25.710414+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:25.710424+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:25.838195+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:25.942921+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:26.567185+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:27.041456+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:27.041977+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:28.722804+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:30.331908+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:30.331935+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:30.332485+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:30.332585+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:30.949559+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:31.580441+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:32.891091+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:33.016950+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:33.903141+00:00", "trade", 8.075, 1.0]
["2026-09-14T14:20:33.903196+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:33.903960+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:36.669882+00:00", "trade", 8.075, 2.0]
["2026-09-14T14:20:36.669990+00:00", "trade", 8.075, 1.0]
["2026-09-14T14:20:36.670843+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:36.671846+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:37.046470+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:37.139142+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:37.669391+00:00", "trade", 8.0758, 1.0]
["2026-09-14T14:20:37.976397+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:41.014485+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:41.014503+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:41.015008+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:41.632247+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:42.836147+00:00", "trade", 8.0974, 100.0]
["2026-09-14T14:20:42.836458+00:00", "trade", 8.0974, 17.0]
["2026-09-14T14:20:43.189031+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:43.266165+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:44.644502+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:44.832167+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:45.136832+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:46.708325+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:46.865639+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:48.365751+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:49.508447+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:49.776207+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:51.248040+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:51.379830+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:52.021128+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:52.024963+00:00", "trade", 8.0866, 2500.0]
["2026-09-14T14:20:53.016893+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:53.244004+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:53.244011+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:53.611747+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:54.250874+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:20:54.913865+00:00", "trade", 8.07, 1100.0]
["2026-09-14T14:20:54.914448+00:00", "trade", 8.07, 8.0]
["2026-09-14T14:20:55.251481+00:00", "trade", 8.07, 10.0]
["2026-09-14T14:20:55.253211+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:20:55.253974+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:20:55.254721+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:20:58.252580+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:00.155801+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:00.253363+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:00.255944+00:00", "trade", 8.075, 1.0]
["2026-09-14T14:21:02.102762+00:00", "trade", 8.07, 126.0]
["2026-09-14T14:21:02.102762+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:02.102763+00:00", "trade", 8.07, 139.0]
["2026-09-14T14:21:02.102765+00:00", "trade", 8.07, 153.0]
["2026-09-14T14:21:02.102766+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102770+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102770+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:02.102772+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102772+00:00", "trade", 8.07, 4.0]
["2026-09-14T14:21:02.102774+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102777+00:00", "trade", 8.07, 48.0]
["2026-09-14T14:21:02.102786+00:00", "trade", 8.07, 52.0]
["2026-09-14T14:21:02.102787+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102788+00:00", "trade", 8.07, 2.0]
["2026-09-14T14:21:02.102790+00:00", "trade", 8.07, 2.0]
["2026-09-14T14:21:02.102794+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102794+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102798+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102798+00:00", "trade", 8.07, 4.0]
["2026-09-14T14:21:02.102801+00:00", "trade", 8.07, 2.0]
["2026-09-14T14:21:02.102802+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102805+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:02.102912+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:02.102918+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:02.102925+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:02.102932+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:02.102939+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:21:02.103019+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:21:02.103035+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:21:02.103041+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:21:02.103047+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:21:02.103054+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:21:02.103056+00:00", "trade", 8.07, 6.0]
["2026-09-14T14:21:02.103060+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:21:02.103060+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:21:02.103067+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:21:02.103070+00:00", "trade", 8.07, 20.0]
["2026-09-14T14:21:02.103074+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:21:02.103176+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.103456+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.103463+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.103661+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.104076+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.104633+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.104841+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.106736+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.106948+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.107063+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.107960+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.109555+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.111035+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.116899+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.185421+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.322185+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:02.949502+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:03.509859+00:00", "trade", 8.065, 1000.0]
["2026-09-14T14:21:03.510934+00:00", "trade", 8.065, 1.0]
["2026-09-14T14:21:05.235835+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:06.367460+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:07.045032+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:07.053725+00:00", "trade", 8.065, 75.0]
["2026-09-14T14:21:07.054411+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:07.054530+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:10.300963+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:21:10.301392+00:00", "trade", 8.065, 2.0]
["2026-09-14T14:21:10.302294+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:10.317383+00:00", "trade", 8.065, 31.0]
["2026-09-14T14:21:10.634118+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:11.216312+00:00", "trade", 8.065, 125.0]
["2026-09-14T14:21:12.715169+00:00", "trade", 8.065, 50.0]
["2026-09-14T14:21:16.225479+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:16.317485+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:21:16.318812+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:21:16.775796+00:00", "trade", 8.0722, 1.0]
["2026-09-14T14:21:17.226419+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:18.331977+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:21:18.332563+00:00", "trade", 8.0667, 20.0]
["2026-09-14T14:21:18.366801+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:21:18.398532+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:21:18.407680+00:00", "trade", 8.065, 75.0]
["2026-09-14T14:21:18.407744+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:21:18.567889+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:18.588138+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:19.468978+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:21:20.776616+00:00", "trade", 8.065, 51.0]
["2026-09-14T14:21:21.914390+00:00", "trade", 8.0715, 1.0]
["2026-09-14T14:21:21.915363+00:00", "trade", 8.0715, 1.0]
["2026-09-14T14:21:25.175409+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:21:25.475412+00:00", "trade", 8.0939, 200.0]
["2026-09-14T14:21:25.779625+00:00", "trade", 8.0714, 3.0]
["2026-09-14T14:21:27.155767+00:00", "trade", 8.0938, 51.0]
["2026-09-14T14:21:36.775698+00:00", "trade", 8.0937, 43.0]
["2026-09-14T14:21:39.009377+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:21:39.010628+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:39.010673+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:39.347662+00:00", "trade", 8.065, 1.0]
["2026-09-14T14:21:40.875979+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:21:40.879652+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:21:41.258562+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:21:41.259142+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:41.870578+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:42.134058+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:42.393487+00:00", "trade", 8.0837, 100.0]
["2026-09-14T14:21:42.393795+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:42.393850+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:43.537207+00:00", "trade", 8.065, 1268.0]
["2026-09-14T14:21:44.280115+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:45.753255+00:00", "trade", 8.065, 9.0]
["2026-09-14T14:21:48.334368+00:00", "trade", 8.065, 16.0]
["2026-09-14T14:21:48.387932+00:00", "trade", 8.065, 700.0]
["2026-09-14T14:21:48.417436+00:00", "trade", 8.065, 60.0]
["2026-09-14T14:21:48.418016+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:49.231323+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:49.405189+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:51.271268+00:00", "trade", 8.0693, 19.0]
["2026-09-14T14:21:51.273030+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:51.297420+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:51.799987+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:52.060297+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:21:52.060883+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:52.061015+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:52.952755+00:00", "trade", 8.0664, 31.0]
["2026-09-14T14:21:52.974320+00:00", "trade", 8.0664, 1.0]
["2026-09-14T14:21:53.755540+00:00", "trade", 8.0693, 2.0]
["2026-09-14T14:21:53.811355+00:00", "trade", 8.0695, 2.0]
["2026-09-14T14:21:54.292770+00:00", "trade", 8.0699, 800.0]
["2026-09-14T14:21:54.293478+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:54.294129+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:55.541745+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:55.543018+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:55.868956+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:21:56.504365+00:00", "trade", 8.0693, 1.0]
["2026-09-14T14:21:58.985060+00:00", "trade", 8.07, 4675.0]
["2026-09-14T14:21:58.985650+00:00", "trade", 8.0693, 45.0]
["2026-09-14T14:21:58.985768+00:00", "trade", 8.065, 150.0]
["2026-09-14T14:21:58.985770+00:00", "trade", 8.0699, 34.0]
["2026-09-14T14:22:05.759364+00:00", "trade", 8.0693, 1.0]
["2026-09-14T14:22:06.986303+00:00", "trade", 8.065, 5.0]
["2026-09-14T14:22:12.857344+00:00", "trade", 8.065, 8.0]
["2026-09-14T14:22:16.204148+00:00", "trade", 8.0681, 1900.0]
["2026-09-14T14:22:16.220103+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:22:16.221587+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:22:16.251480+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:22:16.313142+00:00", "trade", 8.0696, 2.0]
["2026-09-14T14:22:25.252532+00:00", "trade", 8.065, 1.0]
["2026-09-14T14:22:28.987374+00:00", "trade", 8.065, 3.0]
["2026-09-14T14:22:28.987469+00:00", "trade", 8.065, 2.0]
["2026-09-14T14:22:34.331638+00:00", "trade", 8.065, 1.0]
["2026-09-14T14:22:37.669391+00:00", "trade", 8.0681, 1.0]
["2026-09-14T14:22:39.567276+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:22:40.065175+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:40.065184+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:40.065239+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:40.065917+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:41.684434+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:44.915255+00:00", "trade", 8.069, 6.0]
["2026-09-14T14:22:44.916015+00:00", "trade", 8.069, 4.0]
["2026-09-14T14:22:44.916616+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:44.916662+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:44.916842+00:00", "trade", 8.069, 3.0]
["2026-09-14T14:22:44.916940+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:44.917504+00:00", "trade", 8.069, 1.0]
["2026-09-14T14:22:44.917577+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:49.690578+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:22:56.545398+00:00", "trade", 8.0664, 2.0]
["2026-09-14T14:23:03.142257+00:00", "trade", 8.065, 2.0]
["2026-09-14T14:23:06.955986+00:00", "trade", 8.0652, 1.0]
["2026-09-14T14:23:07.533245+00:00", "trade", 8.065, 2.0]
["2026-09-14T14:23:08.517346+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:23:09.847739+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:23:12.075587+00:00", "trade", 8.065, 6.0]
["2026-09-14T14:23:12.076181+00:00", "trade", 8.0657, 1.0]
["2026-09-14T14:23:12.704829+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:23:15.188399+00:00", "trade", 8.068, 2.0]
["2026-09-14T14:23:21.914398+00:00", "trade", 8.0685, 1.0]
["2026-09-14T14:23:23.971891+00:00", "trade", 8.065, 5.0]
["2026-09-14T14:23:26.547395+00:00", "trade", 8.065, 2.0]
["2026-09-14T14:23:31.276725+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:23:34.017304+00:00", "trade", 8.065, 50.0]
["2026-09-14T14:23:36.527940+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:23:36.776395+00:00", "trade", 8.0681, 1.0]
["2026-09-14T14:23:37.198351+00:00", "trade", 8.065, 29.0]
["2026-09-14T14:23:37.198360+00:00", "trade", 8.06, 29.0]
["2026-09-14T14:23:37.198510+00:00", "trade", 8.065, 1.0]
["2026-09-14T14:23:37.199809+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:23:37.494846+00:00", "trade", 8.065, 126.0]
["2026-09-14T14:23:37.519778+00:00", "trade", 8.0601, 8756.0]
["2026-09-14T14:23:37.520364+00:00", "trade", 8.0602, 64.0]
["2026-09-14T14:23:37.520461+00:00", "trade", 8.0602, 455.0]
["2026-09-14T14:23:41.982691+00:00", "trade", 8.065, 681.0]
["2026-09-14T14:23:41.983319+00:00", "trade", 8.065, 34.0]
["2026-09-14T14:23:44.056079+00:00", "trade", 8.064, 10.0]
["2026-09-14T14:23:48.388396+00:00", "trade", 8.0639, 1.0]
["2026-09-14T14:23:49.955776+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:23:49.955783+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:23:49.956065+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:23:49.956139+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:23:51.238566+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:23:53.241967+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:23:53.242551+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:23:53.251838+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:23:55.793345+00:00", "trade", 8.0689, 100.0]
["2026-09-14T14:23:56.504086+00:00", "trade", 8.065, 9.0]
["2026-09-14T14:23:57.001244+00:00", "trade", 8.0689, 50.0]
["2026-09-14T14:23:57.001865+00:00", "trade", 8.0664, 20.0]
["2026-09-14T14:23:57.001923+00:00", "trade", 8.07, 25.0]
["2026-09-14T14:23:58.392414+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:24:00.050610+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:24:00.057088+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:24:00.100343+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:24:00.443249+00:00", "trade", 8.0653, 1.0]
["2026-09-14T14:24:00.731171+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:24:03.605268+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:24:03.605890+00:00", "trade", 8.0631, 23.0]
["2026-09-14T14:24:07.522367+00:00", "trade", 8.0648, 11.0]
["2026-09-14T14:24:07.561763+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:24:10.556213+00:00", "trade", 8.065, 1.0]
["2026-09-14T14:24:11.733944+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:11.736447+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:11.739261+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:11.741471+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:11.742091+00:00", "trade", 8.065, 21.0]
["2026-09-14T14:24:18.076795+00:00", "trade", 8.065, 19.0]
["2026-09-14T14:24:18.645628+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:24:19.297334+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:24:20.952444+00:00", "trade", 8.0611, 1.0]
["2026-09-14T14:24:22.691142+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:24:22.691477+00:00", "trade", 8.06, 99.0]
["2026-09-14T14:24:22.691484+00:00", "trade", 8.065, 22.0]
["2026-09-14T14:24:22.691513+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:24:22.692107+00:00", "trade", 8.0626, 21.0]
["2026-09-14T14:24:25.253396+00:00", "trade", 8.0611, 1.0]
["2026-09-14T14:24:29.175439+00:00", "trade", 8.065, 30.0]
["2026-09-14T14:24:29.176152+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:24:37.196853+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:24:37.524393+00:00", "trade", 8.0632, 8.0]
["2026-09-14T14:24:37.646828+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:24:37.647453+00:00", "trade", 8.0628, 23.0]
["2026-09-14T14:24:37.648210+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:37.654637+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:38.860803+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:39.283218+00:00", "trade", 8.065, 25.0]
["2026-09-14T14:24:40.522694+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:40.523311+00:00", "trade", 8.065, 21.0]
["2026-09-14T14:24:40.523581+00:00", "trade", 8.07, 8.0]
["2026-09-14T14:24:49.747394+00:00", "trade", 8.0613, 1.0]
["2026-09-14T14:24:54.640909+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:24:55.092439+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:24:59.156309+00:00", "trade", 8.0662, 100.0]
["2026-09-14T14:25:05.534348+00:00", "trade", 8.07, 20.0]
["2026-09-14T14:25:05.534920+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:05.534974+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:05.644349+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:05.661995+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:06.309589+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:06.573911+00:00", "trade", 8.065, 22.0]
["2026-09-14T14:25:06.767552+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:07.526368+00:00", "trade", 8.0653, 6.0]
["2026-09-14T14:25:07.528354+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:07.528396+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:08.239348+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:08.239396+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:08.647284+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:25:08.647365+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:25:08.647866+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:08.647909+00:00", "trade", 8.0656, 23.0]
["2026-09-14T14:25:08.648399+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:09.028622+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:09.028682+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:10.090918+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.090919+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.090920+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:25:10.090923+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:25:10.090925+00:00", "trade", 8.07, 5.0]
["2026-09-14T14:25:10.090927+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.090927+00:00", "trade", 8.07, 490.0]
["2026-09-14T14:25:10.090930+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:25:10.090931+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.090937+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.090937+00:00", "trade", 8.07, 1396.0]
["2026-09-14T14:25:10.090937+00:00", "trade", 8.07, 1396.0]
["2026-09-14T14:25:10.090938+00:00", "trade", 8.07, 1396.0]
["2026-09-14T14:25:10.090944+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:25:10.090946+00:00", "trade", 8.07, 412.0]
["2026-09-14T14:25:10.090946+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:25:10.091007+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.091010+00:00", "trade", 8.07, 1800.0]
["2026-09-14T14:25:10.091010+00:00", "trade", 8.07, 600.0]
["2026-09-14T14:25:10.091010+00:00", "trade", 8.07, 600.0]
["2026-09-14T14:25:10.091011+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:10.091014+00:00", "trade", 8.07, 20.0]
["2026-09-14T14:25:10.091025+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.091026+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:10.091030+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.091031+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.091035+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:10.091036+00:00", "trade", 8.07, 400.0]
["2026-09-14T14:25:10.091041+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.091042+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:10.091043+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.091067+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:10.091072+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091112+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091120+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091127+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091133+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091138+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091160+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091166+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091173+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091193+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091199+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:10.091202+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091212+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091225+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091238+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091271+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091539+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091558+00:00", "trade", 8.069, 25.0]
["2026-09-14T14:25:10.091595+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091611+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091615+00:00", "trade", 8.07, 40.0]
["2026-09-14T14:25:10.091645+00:00", "trade", 8.0695, 22.0]
["2026-09-14T14:25:10.091657+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091725+00:00", "trade", 8.07, 80.0]
["2026-09-14T14:25:10.091726+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091733+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091761+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091777+00:00", "trade", 8.07, 70.0]
["2026-09-14T14:25:10.091787+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.091803+00:00", "trade", 8.07, 20.0]
["2026-09-14T14:25:10.091882+00:00", "trade", 8.07, 70.0]
["2026-09-14T14:25:10.091935+00:00", "trade", 8.07, 31.0]
["2026-09-14T14:25:10.091989+00:00", "trade", 8.07, 105.0]
["2026-09-14T14:25:10.092017+00:00", "trade", 8.07, 23.0]
["2026-09-14T14:25:10.092031+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.092093+00:00", "trade", 8.07, 30.0]
["2026-09-14T14:25:10.092144+00:00", "trade", 8.07, 30.0]
["2026-09-14T14:25:10.092192+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.092215+00:00", "trade", 8.07, 36.0]
["2026-09-14T14:25:10.092218+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.092629+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.093069+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.093117+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.094303+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.094353+00:00", "trade", 8.07, 9.0]
["2026-09-14T14:25:10.099068+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:10.103367+00:00", "trade", 8.07, 11.0]
["2026-09-14T14:25:10.103634+00:00", "trade", 8.075, 100.0]
["2026-09-14T14:25:10.104252+00:00", "trade", 8.0712, 21.0]
["2026-09-14T14:25:10.106741+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.111634+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.191777+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.257167+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.257802+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:10.278216+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:12.923284+00:00", "trade", 8.07, 5.0]
["2026-09-14T14:25:12.928471+00:00", "trade", 8.0733, 1.0]
["2026-09-14T14:25:14.032704+00:00", "trade", 8.075, 316.0]
["2026-09-14T14:25:14.032914+00:00", "trade", 8.075, 316.0]
["2026-09-14T14:25:14.033181+00:00", "trade", 8.075, 316.0]
["2026-09-14T14:25:14.033276+00:00", "trade", 8.075, 158.0]
["2026-09-14T14:25:14.033539+00:00", "trade", 8.075, 316.0]
["2026-09-14T14:25:14.033859+00:00", "trade", 8.0721, 20.0]
["2026-09-14T14:25:14.049917+00:00", "trade", 8.075, 1030.0]
["2026-09-14T14:25:14.091427+00:00", "trade", 8.075, 1545.0]
["2026-09-14T14:25:14.092010+00:00", "trade", 8.075, 20.0]
["2026-09-14T14:25:15.188358+00:00", "trade", 8.0667, 15.0]
["2026-09-14T14:25:17.262349+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:19.114933+00:00", "trade", 8.0776, 10.0]
["2026-09-14T14:25:19.184240+00:00", "trade", 8.075, 89.0]
["2026-09-14T14:25:19.560578+00:00", "trade", 8.075, 6.0]
["2026-09-14T14:25:21.143747+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:21.236389+00:00", "trade", 8.0667, 1.0]
["2026-09-14T14:25:22.472733+00:00", "trade", 8.075, 25.0]
["2026-09-14T14:25:23.779903+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:25:23.972413+00:00", "trade", 8.0667, 1.0]
["2026-09-14T14:25:24.067679+00:00", "trade", 8.07, 65.0]
["2026-09-14T14:25:24.150851+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.151153+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:24.151170+00:00", "trade", 8.07, 50.0]
["2026-09-14T14:25:24.151326+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.151340+00:00", "trade", 8.07, 2.0]
["2026-09-14T14:25:24.151341+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.151505+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.151595+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.151640+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.151649+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.153117+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.251242+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.251599+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:24.251946+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:25.456885+00:00", "trade", 8.07, 4.0]
["2026-09-14T14:25:25.457679+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:25.458180+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:25.665852+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:25.665880+00:00", "trade", 8.075, 100.0]
["2026-09-14T14:25:25.666222+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:25.666546+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:25.666808+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:25.688153+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:25.688614+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:26.013157+00:00", "trade", 8.07, 2.0]
["2026-09-14T14:25:26.013881+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:26.013915+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:26.014245+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:26.106289+00:00", "trade", 8.075, 15.0]
["2026-09-14T14:25:26.268426+00:00", "trade", 8.07, 20.0]
["2026-09-14T14:25:26.268428+00:00", "trade", 8.07, 160.0]
["2026-09-14T14:25:26.268433+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:25:26.268491+00:00", "trade", 8.07, 40.0]
["2026-09-14T14:25:26.268492+00:00", "trade", 8.07, 3.0]
["2026-09-14T14:25:26.268505+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:26.268520+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:26.268526+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:26.268553+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:26.268711+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:26.268725+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:25:26.268745+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:25:26.268747+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:26.268779+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:26.268854+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:26.268861+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:26.269218+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:26.269229+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:26.269401+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:26.271413+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:26.347241+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:27.066997+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:25:33.754503+00:00", "trade", 8.065, 44.0]
["2026-09-14T14:25:37.775561+00:00", "trade", 8.0673, 26.0]
["2026-09-14T14:25:37.958917+00:00", "trade", 8.065, 1.0]
["2026-09-14T14:25:40.646535+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:42.261691+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:25:44.093367+00:00", "trade", 8.0692, 9.0]
["2026-09-14T14:25:44.396534+00:00", "trade", 8.071, 1.0]
["2026-09-14T14:25:45.876116+00:00", "trade", 8.0672, 2.0]
["2026-09-14T14:25:46.518089+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:46.518107+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:25:46.518638+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:46.518646+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:46.524940+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:25:46.525274+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:46.525295+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:46.525464+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:46.525471+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:46.535698+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:47.612893+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:47.887097+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:53.242388+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:25:53.413172+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:53.413175+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:54.576156+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:25:54.874885+00:00", "trade", 8.0763, 10.0]
["2026-09-14T14:25:58.280533+00:00", "trade", 8.06, 26.0]
["2026-09-14T14:25:58.281580+00:00", "trade", 8.06, 500.0]
["2026-09-14T14:26:00.023530+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.023530+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:26:00.023532+00:00", "trade", 8.06, 24.0]
["2026-09-14T14:26:00.023533+00:00", "trade", 8.06, 8.0]
["2026-09-14T14:26:00.023538+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.023539+00:00", "trade", 8.06, 300.0]
["2026-09-14T14:26:00.023539+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:26:00.023584+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.023590+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.023597+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.023611+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.023617+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023625+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023631+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023639+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023645+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023664+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023780+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023786+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023793+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023815+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.023818+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:26:00.023818+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.023988+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024032+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024037+00:00", "trade", 8.06, 62.0]
["2026-09-14T14:26:00.024040+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024048+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024064+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024076+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024094+00:00", "trade", 8.06, 8.0]
["2026-09-14T14:26:00.024096+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:26:00.024097+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024097+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024098+00:00", "trade", 8.06, 642.0]
["2026-09-14T14:26:00.024100+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024129+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024130+00:00", "trade", 8.06, 358.0]
["2026-09-14T14:26:00.024130+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024138+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024138+00:00", "trade", 8.06, 1101.0]
["2026-09-14T14:26:00.024142+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024144+00:00", "trade", 8.06, 1405.0]
["2026-09-14T14:26:00.024152+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024153+00:00", "trade", 8.06, 1101.0]
["2026-09-14T14:26:00.024170+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024171+00:00", "trade", 8.06, 532.0]
["2026-09-14T14:26:00.024177+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024179+00:00", "trade", 8.06, 359.0]
["2026-09-14T14:26:00.024207+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024209+00:00", "trade", 8.06, 458.0]
["2026-09-14T14:26:00.024469+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024482+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024483+00:00", "trade", 8.06, 150.0]
["2026-09-14T14:26:00.024490+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024513+00:00", "trade", 8.06, 250.0]
["2026-09-14T14:26:00.024514+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024516+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024517+00:00", "trade", 8.06, 18.0]
["2026-09-14T14:26:00.024520+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024556+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:26:00.024571+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024574+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024581+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024612+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024613+00:00", "trade", 8.06, 158.0]
["2026-09-14T14:26:00.024616+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024616+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024618+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024620+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024624+00:00", "trade", 8.06, 62.0]
["2026-09-14T14:26:00.024624+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:26:00.024625+00:00", "trade", 8.06, 80.0]
["2026-09-14T14:26:00.024641+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024648+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024650+00:00", "trade", 8.06, 20.0]
["2026-09-14T14:26:00.024651+00:00", "trade", 8.06, 80.0]
["2026-09-14T14:26:00.024655+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024661+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024668+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024669+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024675+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024682+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024682+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024689+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024696+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024696+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024702+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024703+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024709+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024710+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024717+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024718+00:00", "trade", 8.06, 62.0]
["2026-09-14T14:26:00.024719+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024721+00:00", "trade", 8.06, 606.0]
["2026-09-14T14:26:00.024721+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024723+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024738+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024740+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:26:00.024740+00:00", "trade", 8.06, 26.0]
["2026-09-14T14:26:00.024773+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:26:00.024790+00:00", "trade", 8.06, 35.0]
["2026-09-14T14:26:00.024795+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:26:00.024797+00:00", "trade", 8.06, 20.0]
["2026-09-14T14:26:00.024799+00:00", "trade", 8.06, 37.0]
["2026-09-14T14:26:00.024799+00:00", "trade", 8.06, 300.0]
["2026-09-14T14:26:00.024803+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:26:00.024807+00:00", "trade", 8.06, 300.0]
["2026-09-14T14:26:00.024809+00:00", "trade", 8.06, 8.0]
["2026-09-14T14:26:00.024831+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:26:00.024862+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024870+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024885+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024891+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024898+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024905+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024911+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024918+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024921+00:00", "trade", 8.06, 41.0]
["2026-09-14T14:26:00.024921+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:00.024925+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024937+00:00", "trade", 8.06, 150.0]
["2026-09-14T14:26:00.024955+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024961+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024971+00:00", "trade", 8.06, 158.0]
["2026-09-14T14:26:00.024974+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024982+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.024995+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.025006+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.025060+00:00", "trade", 8.06, 400.0]
["2026-09-14T14:26:00.025061+00:00", "trade", 8.06, 482.0]
["2026-09-14T14:26:00.025061+00:00", "trade", 8.06, 400.0]
["2026-09-14T14:26:00.025061+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:26:00.025090+00:00", "trade", 8.06, 40.0]
["2026-09-14T14:26:00.025097+00:00", "trade", 8.06, 120.0]
["2026-09-14T14:26:00.025099+00:00", "trade", 8.06, 56.0]
["2026-09-14T14:26:00.025100+00:00", "trade", 8.06, 474.0]
["2026-09-14T14:26:00.025101+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025118+00:00", "trade", 8.06, 60.0]
["2026-09-14T14:26:00.025124+00:00", "trade", 8.06, 42.0]
["2026-09-14T14:26:00.025149+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025206+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025220+00:00", "trade", 8.06, 20.0]
["2026-09-14T14:26:00.025237+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025279+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025299+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025341+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025348+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025355+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025361+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025387+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025394+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025449+00:00", "trade", 8.06, 22.0]
["2026-09-14T14:26:00.025454+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025473+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025642+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.025667+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.026122+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.026251+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.026630+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.026647+00:00", "trade", 8.06, 2.0]
["2026-09-14T14:26:00.026729+00:00", "trade", 8.06, 73.0]
["2026-09-14T14:26:00.027180+00:00", "trade", 8.06, 120.0]
["2026-09-14T14:26:00.027306+00:00", "trade", 8.06, 20.0]
["2026-09-14T14:26:00.028865+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.029338+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.030264+00:00", "trade", 8.06, 914.0]
["2026-09-14T14:26:00.095202+00:00", "trade", 8.065, 91.0]
["2026-09-14T14:26:00.096615+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.096661+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.097051+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.097481+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:00.963749+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:01.182758+00:00", "trade", 8.0696, 14.0]
["2026-09-14T14:26:01.183113+00:00", "trade", 8.0696, 1.0]
["2026-09-14T14:26:01.837416+00:00", "trade", 8.0655, 6.0]
["2026-09-14T14:26:02.289895+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:02.296358+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:09.673387+00:00", "trade", 8.06, 8.0]
["2026-09-14T14:26:17.812387+00:00", "trade", 8.0654, 1.0]
["2026-09-14T14:26:23.370581+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:23.370588+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:24.115361+00:00", "trade", 8.0655, 1.0]
["2026-09-14T14:26:24.251161+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:25.260980+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:25.673868+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:30.028382+00:00", "trade", 8.0605, 8.0]
["2026-09-14T14:26:31.563159+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:32.433033+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:26:32.998981+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:26:42.395060+00:00", "trade", 8.065, 600.0]
["2026-09-14T14:26:44.419192+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:26:44.419535+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:26:48.419781+00:00", "trade", 8.065, 47.0]
["2026-09-14T14:26:51.515234+00:00", "trade", 8.073, 16.0]
["2026-09-14T14:26:52.526491+00:00", "trade", 8.065, 12.0]
["2026-09-14T14:26:52.831295+00:00", "trade", 8.065, 1100.0]
["2026-09-14T14:26:54.662851+00:00", "trade", 8.07, 15.0]
["2026-09-14T14:26:57.936326+00:00", "trade", 8.065, 40.0]
["2026-09-14T14:26:58.659386+00:00", "trade", 8.065, 10.0]
["2026-09-14T14:26:58.660157+00:00", "trade", 8.065, 10.0]
["2026-09-14T14:26:59.156394+00:00", "trade", 8.0655, 1.0]
["2026-09-14T14:27:00.030407+00:00", "trade", 8.0647, 10.0]
["2026-09-14T14:27:01.142154+00:00", "trade", 8.065, 75.0]
["2026-09-14T14:27:01.142949+00:00", "trade", 8.065, 75.0]
["2026-09-14T14:27:05.078594+00:00", "trade", 8.065, 10.0]
["2026-09-14T14:27:05.079347+00:00", "trade", 8.07, 39.0]
["2026-09-14T14:27:06.986112+00:00", "trade", 8.06, 498.0]
["2026-09-14T14:27:07.455567+00:00", "trade", 8.0638, 2.0]
["2026-09-14T14:27:08.778625+00:00", "trade", 8.065, 10.0]
["2026-09-14T14:27:11.104394+00:00", "trade", 8.0633, 1.0]
["2026-09-14T14:27:16.571078+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:21.131503+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:21.584581+00:00", "trade", 8.0644, 80.0]
["2026-09-14T14:27:21.918165+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:21.918809+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:22.564598+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:27.666440+00:00", "trade", 8.0606, 1.0]
["2026-09-14T14:27:28.620180+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.188809+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.188857+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.188997+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.188999+00:00", "trade", 8.07, 5.0]
["2026-09-14T14:27:29.189000+00:00", "trade", 8.07, 400.0]
["2026-09-14T14:27:29.189002+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.189004+00:00", "trade", 8.07, 5.0]
["2026-09-14T14:27:29.189007+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:27:29.189007+00:00", "trade", 8.07, 89.0]
["2026-09-14T14:27:29.189035+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.189088+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189102+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189108+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189114+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189297+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189306+00:00", "trade", 8.07, 33.0]
["2026-09-14T14:27:29.189324+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189393+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.189398+00:00", "trade", 8.07, 300.0]
["2026-09-14T14:27:29.189398+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189412+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189419+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189443+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189489+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189517+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189523+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.189524+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.189546+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189553+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189560+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189583+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189593+00:00", "trade", 8.07, 500.0]
["2026-09-14T14:27:29.189594+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189611+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189659+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.189659+00:00", "quote", 8.06, 8.08]
["2026-09-14T14:27:29.189667+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189679+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189686+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189693+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189700+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189707+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189714+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189727+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:27:29.189766+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:27:29.189967+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:27:29.189999+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.189999+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190011+00:00", "trade", 8.07, 77.0]
["2026-09-14T14:27:29.190012+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:27:29.190019+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190021+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190027+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190033+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:27:29.190036+00:00", "trade", 8.07, 23.0]
["2026-09-14T14:27:29.190077+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.190082+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190123+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190141+00:00", "trade", 8.07, 11.0]
["2026-09-14T14:27:29.190142+00:00", "trade", 8.07, 89.0]
["2026-09-14T14:27:29.190169+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190190+00:00", "trade", 8.0678, 20.0]
["2026-09-14T14:27:29.190216+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190234+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190256+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.190272+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190336+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190343+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.190459+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190467+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190667+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190673+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190691+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190694+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190765+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190770+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190799+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.190829+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.191066+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.191072+00:00", "trade", 8.07, 4.0]
["2026-09-14T14:27:29.192408+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.192471+00:00", "trade", 8.07, 311.0]
["2026-09-14T14:27:29.193144+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.193175+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.194165+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.195003+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:27:29.195005+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:27:29.195563+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.195679+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.195717+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.196031+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.196583+00:00", "trade", 8.07, 11.0]
["2026-09-14T14:27:29.196889+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.197108+00:00", "trade", 8.07, 64.0]
["2026-09-14T14:27:29.197109+00:00", "trade", 8.07, 120.0]
["2026-09-14T14:27:29.197110+00:00", "trade", 8.07, 10.0]
["2026-09-14T14:27:29.197112+00:00", "trade", 8.07, 6.0]
["2026-09-14T14:27:29.197809+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.199354+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:27:29.199591+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.200026+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.200033+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201419+00:00", "trade", 8.07, 10.0]
["2026-09-14T14:27:29.201437+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201444+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201451+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201458+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201465+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201471+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201486+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201499+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.201506+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.204208+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.204647+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.213205+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.216827+00:00", "trade", 8.07, 5.0]
["2026-09-14T14:27:29.238080+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.239836+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.240302+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.240729+00:00", "trade", 8.07, 23.0]
["2026-09-14T14:27:29.244499+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.244518+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.264382+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.266234+00:00", "trade", 8.07, 5.0]
["2026-09-14T14:27:29.266793+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.286883+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.293145+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.293241+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.293247+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.294023+00:00", "trade", 8.07, 18.0]
["2026-09-14T14:27:29.297927+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:27:29.396826+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:29.646257+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:30.001114+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:30.001121+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:31.773501+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:31.773955+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:31.774728+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:31.774745+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:32.405335+00:00", "trade", 8.0648, 100.0]
["2026-09-14T14:27:32.407637+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:32.408093+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:32.510590+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:32.510615+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:32.532136+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:32.634839+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:34.352564+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:34.353029+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:34.404132+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:37.059082+00:00", "trade", 8.075, 1.0]
["2026-09-14T14:27:42.804529+00:00", "trade", 8.075, 1.0]
["2026-09-14T14:27:43.203636+00:00", "trade", 8.075, 30.0]
["2026-09-14T14:27:44.595817+00:00", "trade", 8.0703, 400.0]
["2026-09-14T14:27:45.136742+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:27:58.281368+00:00", "trade", 8.0621, 14.0]
["2026-09-14T14:27:58.700827+00:00", "trade", 8.075, 32.0]
["2026-09-14T14:27:59.023394+00:00", "trade", 8.0622, 1.0]
["2026-09-14T14:27:59.191367+00:00", "trade", 8.0702, 13.0]
["2026-09-14T14:28:00.678200+00:00", "trade", 8.075, 43.0]
["2026-09-14T14:28:06.746795+00:00", "trade", 8.075, 1.0]
["2026-09-14T14:28:07.006466+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:09.968847+00:00", "trade", 8.0714, 1.0]
["2026-09-14T14:28:11.213845+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.435528+00:00", "trade", 8.075, 100.0]
["2026-09-14T14:28:11.435548+00:00", "trade", 8.08, 5.0]
["2026-09-14T14:28:11.435551+00:00", "trade", 8.08, 25.0]
["2026-09-14T14:28:11.435885+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.435892+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.435941+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.436238+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.436239+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.493440+00:00", "trade", 8.08, 5.0]
["2026-09-14T14:28:11.493442+00:00", "trade", 8.08, 5.0]
["2026-09-14T14:28:11.493443+00:00", "trade", 8.08, 90.0]
["2026-09-14T14:28:11.494006+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.494059+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.494131+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.494425+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.494874+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.520167+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.520251+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.520758+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.738175+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:11.738632+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:12.042892+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:28:13.185608+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:13.186062+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:13.186482+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:13.684494+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:13.684633+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:15.790543+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:16.935624+00:00", "trade", 8.0701, 100.0]
["2026-09-14T14:28:16.936903+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:17.188626+00:00", "trade", 8.0776, 1.0]
["2026-09-14T14:28:17.537752+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:17.538176+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:17.538223+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:17.701111+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:17.701488+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:18.614809+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:20.200869+00:00", "trade", 8.075, 1.0]
["2026-09-14T14:28:20.771566+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:20.771729+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:20.776006+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:21.205126+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:24.115375+00:00", "trade", 8.0682, 1.0]
["2026-09-14T14:28:24.556166+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:24.703545+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:24.767839+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:25.726135+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:29.193372+00:00", "trade", 8.0774, 2.0]
["2026-09-14T14:28:30.033771+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:30.373449+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:30.778165+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:31.172620+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:31.172672+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:32.161166+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:32.161304+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:32.161550+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:34.283691+00:00", "trade", 8.08, 6.0]
["2026-09-14T14:28:34.284050+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:28:34.284509+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:34.395510+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:35.377449+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:35.377929+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:36.567598+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:28:36.567948+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:36.567998+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:36.576406+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:36.658072+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:37.061531+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:37.207775+00:00", "trade", 8.0649, 100.0]
["2026-09-14T14:28:37.366651+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:38.528537+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:38.530060+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:38.530126+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:38.835274+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:38.835390+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:38.912449+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:38.912868+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:39.331817+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:39.331908+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:39.415075+00:00", "trade", 8.0799, 10.0]
["2026-09-14T14:28:39.501616+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:39.501990+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:39.508726+00:00", "trade", 8.075, 30.0]
["2026-09-14T14:28:43.651405+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676290+00:00", "trade", 8.08, 10.0]
["2026-09-14T14:28:43.676291+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:28:43.676313+00:00", "trade", 8.08, 8.0]
["2026-09-14T14:28:43.676391+00:00", "trade", 8.08, 440.0]
["2026-09-14T14:28:43.676392+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676399+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:28:43.676399+00:00", "trade", 8.08, 75.0]
["2026-09-14T14:28:43.676450+00:00", "trade", 8.08, 460.0]
["2026-09-14T14:28:43.676462+00:00", "trade", 8.08, 92.0]
["2026-09-14T14:28:43.676463+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:28:43.676466+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:28:43.676497+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:28:43.676498+00:00", "trade", 8.08, 10.0]
["2026-09-14T14:28:43.676514+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676522+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676529+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676583+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676754+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676761+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676776+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676801+00:00", "trade", 8.08, 12.0]
["2026-09-14T14:28:43.676827+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:28:43.676828+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676835+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676859+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676869+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676882+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676890+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676896+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:28:43.676932+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:28:43.677000+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677002+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:28:43.677007+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:28:43.677110+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:28:43.677110+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677117+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:28:43.677178+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:28:43.677179+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677181+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677272+00:00", "trade", 8.08, 90.0]
["2026-09-14T14:28:43.677273+00:00", "trade", 8.08, 10.0]
["2026-09-14T14:28:43.677293+00:00", "trade", 8.08, 56.0]
["2026-09-14T14:28:43.677316+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:28:43.677416+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677450+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677486+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677513+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677568+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677620+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677644+00:00", "trade", 8.08, 34.0]
["2026-09-14T14:28:43.677646+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:28:43.677647+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:28:43.677648+00:00", "trade", 8.08, 73.0]
["2026-09-14T14:28:43.677652+00:00", "trade", 8.08, 127.0]
["2026-09-14T14:28:43.677652+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:28:43.677653+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677662+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677670+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677685+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677874+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677888+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.677953+00:00", "trade", 8.08, 11.0]
["2026-09-14T14:28:43.677962+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.678038+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:28:43.678110+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.678209+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.678268+00:00", "trade", 8.0799, 20.0]
["2026-09-14T14:28:43.678484+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.678510+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.679087+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.679131+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.679175+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.680306+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.681817+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:43.681886+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:44.175217+00:00", "trade", 8.067, 100.0]
["2026-09-14T14:28:44.176107+00:00", "trade", 8.067, 9.0]
["2026-09-14T14:28:46.347806+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:50.048178+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:50.056285+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:51.135801+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:51.499956+00:00", "trade", 8.085, 10.0]
["2026-09-14T14:28:53.708826+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:54.478712+00:00", "trade", 8.09, 9.0]
["2026-09-14T14:28:54.479217+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:54.533734+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:55.663366+00:00", "trade", 8.0734, 1.0]
["2026-09-14T14:28:57.441032+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:57.441076+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:28:57.800828+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:01.195533+00:00", "trade", 8.067, 100.0]
["2026-09-14T14:29:02.775398+00:00", "trade", 8.09, 30.0]
["2026-09-14T14:29:02.775832+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:02.776056+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:02.776072+00:00", "trade", 8.085, 5.0]
["2026-09-14T14:29:03.429445+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:03.733461+00:00", "trade", 8.0803, 158.0]
["2026-09-14T14:29:04.415901+00:00", "trade", 8.067, 1.0]
["2026-09-14T14:29:04.811066+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:04.811106+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:04.815210+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:05.079395+00:00", "trade", 8.0739, 1.0]
["2026-09-14T14:29:07.678129+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:07.927385+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:08.582990+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:09.588455+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:11.104367+00:00", "trade", 8.0748, 1.0]
["2026-09-14T14:29:13.679369+00:00", "trade", 8.0816, 5.0]
["2026-09-14T14:29:18.362436+00:00", "trade", 8.0802, 3.0]
["2026-09-14T14:29:19.055523+00:00", "trade", 8.0748, 4.0]
["2026-09-14T14:29:26.560400+00:00", "trade", 8.0819, 1.0]
["2026-09-14T14:29:26.953740+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:26.955330+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:26.961785+00:00", "trade", 8.085, 150.0]
["2026-09-14T14:29:27.022609+00:00", "trade", 8.085, 55.0]
["2026-09-14T14:29:29.839061+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:32.708118+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:29:32.708168+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:34.132394+00:00", "trade", 8.0801, 1.0]
["2026-09-14T14:29:35.308919+00:00", "trade", 8.09, 14.0]
["2026-09-14T14:29:35.308920+00:00", "trade", 8.09, 6.0]
["2026-09-14T14:29:35.309498+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:35.309506+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:35.309514+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:35.309979+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:35.927366+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:36.447086+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:29:38.022531+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:38.395173+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:42.812980+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:43.067266+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:43.067600+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:46.276203+00:00", "trade", 8.09, 94.0]
["2026-09-14T14:29:46.276204+00:00", "trade", 8.09, 6.0]
["2026-09-14T14:29:46.276777+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:46.276824+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:46.277278+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:46.361923+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:46.910938+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:48.884278+00:00", "trade", 8.085, 2.0]
["2026-09-14T14:29:49.019282+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:49.019331+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:49.019826+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:49.838406+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:49.838470+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:49.838476+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:50.064947+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:50.064993+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:50.213906+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:50.213958+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:50.312709+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:50.312756+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:51.403088+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:51.403148+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:51.429531+00:00", "trade", 8.085, 100.0]
["2026-09-14T14:29:55.735521+00:00", "trade", 8.0856, 1.0]
["2026-09-14T14:29:56.562418+00:00", "trade", 8.0871, 3.0]
["2026-09-14T14:29:58.022159+00:00", "trade", 8.09, 20.0]
["2026-09-14T14:29:58.681421+00:00", "trade", 8.09, 12.0]
["2026-09-14T14:29:59.016407+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:59.016464+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:29:59.916384+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:00.360807+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:00.678391+00:00", "trade", 8.0809, 1.0]
["2026-09-14T14:30:04.062512+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.062565+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.062592+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.092174+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:06.488492+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:20.089989+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:20.090108+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:20.861107+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:24.115366+00:00", "trade", 8.0811, 1.0]
["2026-09-14T14:30:24.941799+00:00", "trade", 8.085, 5.0]
["2026-09-14T14:30:30.362504+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:32.021247+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:35.316161+00:00", "trade", 8.0664, 100.0]
["2026-09-14T14:30:37.726280+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:37.777128+00:00", "trade", 8.0652, 37.0]
["2026-09-14T14:30:39.453174+00:00", "trade", 8.085, 1.0]
["2026-09-14T14:30:39.561923+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:39.616373+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:39.616462+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:40.750809+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:40.762727+00:00", "trade", 8.085, 6.0]
["2026-09-14T14:30:40.862370+00:00", "trade", 8.085, 14.0]
["2026-09-14T14:30:42.769336+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:42.897385+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:43.100218+00:00", "trade", 8.0852, 500.0]
["2026-09-14T14:30:43.100834+00:00", "trade", 8.0855, 3.0]
["2026-09-14T14:30:44.535447+00:00", "trade", 8.0666, 100.0]
["2026-09-14T14:30:45.152691+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:45.163407+00:00", "trade", 8.085, 38.0]
["2026-09-14T14:30:45.164142+00:00", "trade", 8.085, 1.0]
["2026-09-14T14:30:45.164347+00:00", "trade", 8.085, 5.0]
["2026-09-14T14:30:54.556732+00:00", "trade", 8.0666, 25.0]
["2026-09-14T14:30:57.173252+00:00", "trade", 8.085, 9.0]
["2026-09-14T14:30:58.073727+00:00", "trade", 8.085, 1.0]
["2026-09-14T14:31:00.816111+00:00", "trade", 8.0833, 1.0]
["2026-09-14T14:31:00.816783+00:00", "trade", 8.09, 20.0]
["2026-09-14T14:31:00.817033+00:00", "trade", 8.09, 18.0]
["2026-09-14T14:31:05.079390+00:00", "trade", 8.0852, 1.0]
["2026-09-14T14:31:06.375940+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:31:06.376679+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:06.376731+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:06.416858+00:00", "trade", 8.0852, 1.0]
["2026-09-14T14:31:06.417440+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:06.417539+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:06.520783+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:07.104415+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:07.104762+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:07.138917+00:00", "trade", 8.0837, 4.0]
["2026-09-14T14:31:07.775281+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:07.775515+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:07.775975+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:07.776083+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:07.819371+00:00", "trade", 8.085, 1.0]
["2026-09-14T14:31:11.104397+00:00", "trade", 8.0852, 1.0]
["2026-09-14T14:31:12.866917+00:00", "trade", 8.0897, 1.0]
["2026-09-14T14:31:13.102400+00:00", "trade", 8.0869, 1.0]
["2026-09-14T14:31:15.587288+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:15.666002+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:22.585386+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:22.843861+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:23.123158+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:23.425863+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:23.812847+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:24.287546+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:25.441994+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:26.657136+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:27.501272+00:00", "trade", 8.0666, 68.0]
["2026-09-14T14:31:28.357361+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:28.413331+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:28.574720+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:29.019646+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:31.177044+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:32.076620+00:00", "trade", 8.085, 1.0]
["2026-09-14T14:31:33.929649+00:00", "trade", 8.0899, 1.0]
["2026-09-14T14:31:34.132364+00:00", "trade", 8.0842, 1.0]
["2026-09-14T14:31:37.258663+00:00", "trade", 8.0899, 1.0]
["2026-09-14T14:31:37.645566+00:00", "trade", 8.09, 74.0]
["2026-09-14T14:31:37.645567+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:31:37.645568+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:31:37.645570+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:31:37.645576+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:31:37.645577+00:00", "trade", 8.09, 100.0]
["2026-09-14T14:31:37.645590+00:00", "trade", 8.09, 106.0]
["2026-09-14T14:31:37.645592+00:00", "trade", 8.09, 78.0]
["2026-09-14T14:31:37.645633+00:00", "trade", 8.09, 1.0]
["2026-09-14T14:31:37.645634+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:37.645642+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:37.645646+00:00", "trade", 8.09, 40.0]
["2026-09-14T14:31:37.645922+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:37.645936+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:37.646008+00:00", "trade", 8.09, 6.0]
["2026-09-14T14:31:37.646009+00:00", "trade", 8.09, 615.0]
["2026-09-14T14:31:37.646010+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:37.646024+00:00", "trade", 8.09, 44.0]
["2026-09-14T14:31:37.646026+00:00", "trade", 8.09, 4.0]
["2026-09-14T14:31:37.646038+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:37.646045+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:37.646052+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:31:37.646058+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646066+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646073+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646080+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646086+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646093+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646094+00:00", "trade", 8.09, 122.0]
["2026-09-14T14:31:37.646094+00:00", "trade", 8.09, 220.0]
["2026-09-14T14:31:37.646095+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:31:37.646097+00:00", "trade", 8.09, 200.0]
["2026-09-14T14:31:37.646106+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646120+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646126+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646132+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646139+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646145+00:00", "quote", 8.09, 8.09]
["2026-09-14T14:31:37.646148+00:00", "trade", 8.09, 185.0]
["2026-09-14T14:31:37.646150+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646151+00:00", "trade", 8.09, 900.0]
["2026-09-14T14:31:37.646151+00:00", "trade", 8.09, 900.0]
["2026-09-14T14:31:37.646152+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646159+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646166+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646182+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646227+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646235+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646277+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646287+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646452+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646641+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646673+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646681+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.646771+00:00", "trade", 8.09, 20.0]
["2026-09-14T14:31:37.646998+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.647427+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.647862+00:00", "trade", 8.09, 5.0]
["2026-09-14T14:31:37.647896+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.648330+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.649981+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.650344+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.650357+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.652887+00:00", "trade", 8.095, 158.0]
["2026-09-14T14:31:37.653339+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.653367+00:00", "trade", 8.095, 158.0]
["2026-09-14T14:31:37.653807+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.653826+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.654056+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.654120+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.654260+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.654716+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.654776+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.655492+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.655971+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.656201+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.656362+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.656821+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.657274+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.657725+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.658181+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.658346+00:00", "trade", 8.0936, 20.0]
["2026-09-14T14:31:37.658654+00:00", "trade", 8.095, 150.0]
["2026-09-14T14:31:37.659933+00:00", "trade", 8.095, 100.0]
["2026-09-14T14:31:37.660012+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.660025+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.660595+00:00", "trade", 8.1, 8.0]
["2026-09-14T14:31:37.660760+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.660956+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.661232+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:37.662594+00:00", "trade", 8.09, 11.0]
["2026-09-14T14:31:37.662626+00:00", "trade", 8.095, 100.0]
["2026-09-14T14:31:37.662627+00:00", "trade", 8.1, 12.0]
["2026-09-14T14:31:37.662651+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:37.662714+00:00", "trade", 8.1, 1.0]
["2026-09-14T14:31:37.662719+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:37.662721+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:37.662734+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:37.662803+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:37.662858+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:37.662870+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:37.662944+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:37.663009+00:00", "trade", 8.1, 5.0]
["2026-09-14T14:31:37.663012+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:37.663013+00:00", "trade", 8.1, 5.0]
["2026-09-14T14:31:37.663014+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.663029+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.663076+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.663095+00:00", "trade", 8.1, 12.0]
["2026-09-14T14:31:37.663210+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.663267+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.663322+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.663574+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.663835+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.664951+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.666934+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.682899+00:00", "trade", 8.09, 40.0]
["2026-09-14T14:31:37.733288+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.733735+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:37.893337+00:00", "trade", 8.1, 179.0]
["2026-09-14T14:31:38.648182+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:38.648200+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:38.782939+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:38.783392+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:39.419818+00:00", "trade", 8.1, 19.0]
["2026-09-14T14:31:39.420205+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:39.420226+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:39.420250+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:39.420655+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:39.421243+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:39.424660+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:39.424683+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:39.596974+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:40.322046+00:00", "trade", 8.105, 1.0]
["2026-09-14T14:31:41.388350+00:00", "trade", 8.105, 200.0]
["2026-09-14T14:31:41.389332+00:00", "trade", 8.105, 42.0]
["2026-09-14T14:31:41.390077+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:41.390529+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:41.424806+00:00", "trade", 8.105, 158.0]
["2026-09-14T14:31:41.430775+00:00", "trade", 8.1, 4.0]
["2026-09-14T14:31:41.430986+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:41.430993+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:41.455362+00:00", "trade", 8.0922, 18.0]
["2026-09-14T14:31:41.496929+00:00", "trade", 8.1, 175.0]
["2026-09-14T14:31:41.881377+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:41.881709+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:42.036599+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:42.037147+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:42.398288+00:00", "trade", 8.0824, 700.0]
["2026-09-14T14:31:43.084552+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.456863+00:00", "trade", 8.1001, 600.0]
["2026-09-14T14:31:44.534679+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.534801+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.535084+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.535310+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.535322+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.669885+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.693330+00:00", "trade", 8.1, 189.0]
["2026-09-14T14:31:44.693921+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.694100+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:44.701518+00:00", "trade", 8.1, 189.0]
["2026-09-14T14:31:44.702199+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.457831+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:31:45.458010+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:31:45.458375+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.458381+00:00", "trade", 8.105, 155.0]
["2026-09-14T14:31:45.458458+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.521288+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:31:45.521449+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:31:45.521605+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:31:45.522074+00:00", "trade", 8.1006, 20.0]
["2026-09-14T14:31:45.539401+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.539418+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.693460+00:00", "trade", 8.1, 185.0]
["2026-09-14T14:31:45.694049+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.694717+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.694904+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.695083+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.695529+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.695970+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.695981+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.696887+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.697363+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.697799+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.697811+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.706311+00:00", "trade", 8.1, 184.0]
["2026-09-14T14:31:45.706485+00:00", "trade", 8.1, 23.0]
["2026-09-14T14:31:45.706486+00:00", "trade", 8.1, 8.0]
["2026-09-14T14:31:45.706487+00:00", "trade", 8.1, 21.0]
["2026-09-14T14:31:45.706555+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706562+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706568+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706574+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706594+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706783+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.706784+00:00", "trade", 8.1, 54.0]
["2026-09-14T14:31:45.706818+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706962+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706969+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706982+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.706996+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707048+00:00", "trade", 8.1, 442.0]
["2026-09-14T14:31:45.707067+00:00", "trade", 8.1, 956.0]
["2026-09-14T14:31:45.707068+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:45.707143+00:00", "trade", 8.1, 804.0]
["2026-09-14T14:31:45.707192+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:45.707201+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707310+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:45.707326+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:45.707464+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707465+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:31:45.707466+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707468+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:31:45.707470+00:00", "trade", 8.1, 35.0]
["2026-09-14T14:31:45.707544+00:00", "trade", 8.1, 150.0]
["2026-09-14T14:31:45.707548+00:00", "trade", 8.1, 35.0]
["2026-09-14T14:31:45.707555+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707555+00:00", "trade", 8.1, 18.0]
["2026-09-14T14:31:45.707557+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:31:45.707557+00:00", "trade", 8.1, 35.0]
["2026-09-14T14:31:45.707559+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707559+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:45.707563+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707564+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707566+00:00", "trade", 8.1, 17.0]
["2026-09-14T14:31:45.707566+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707566+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:45.707570+00:00", "trade", 8.1, 300.0]
["2026-09-14T14:31:45.707573+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707573+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:45.707580+00:00", "quote", 8.09, 8.1]
["2026-09-14T14:31:45.707581+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707587+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707588+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707595+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707602+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707602+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707608+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707614+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707628+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707635+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707641+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707648+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707654+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707656+00:00", "trade", 8.1009, 25.0]
["2026-09-14T14:31:45.707661+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707668+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707670+00:00", "trade", 8.1, 35.0]
["2026-09-14T14:31:45.707670+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707670+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707670+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707681+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707688+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707694+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707720+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707723+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707725+00:00", "trade", 8.11, 2.0]
["2026-09-14T14:31:45.707740+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707755+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707762+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707768+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707791+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707830+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707840+00:00", "trade", 8.1, 158.0]
["2026-09-14T14:31:45.707850+00:00", "trade", 8.1, 75.0]
["2026-09-14T14:31:45.707852+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:31:45.707852+00:00", "trade", 8.1, 200.0]
["2026-09-14T14:31:45.707852+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707854+00:00", "trade", 8.1, 130.0]
["2026-09-14T14:31:45.707857+00:00", "trade", 8.1, 58.0]
["2026-09-14T14:31:45.707859+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707860+00:00", "trade", 8.1, 18.0]
["2026-09-14T14:31:45.707860+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707860+00:00", "quote", 8.1, 8.1]
["2026-09-14T14:31:45.707861+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.707867+00:00", "trade", 8.1, 100.0]
["2026-09-14T14:31:45.707869+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.707904+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.707920+00:00", "trade", 8.1, 342.0]
["2026-09-14T14:31:45.707930+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.707937+00:00", "trade", 8.1, 70.0]
["2026-09-14T14:31:45.707957+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.707972+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708035+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708044+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708085+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708086+00:00", "trade", 8.1002, 20.0]
["2026-09-14T14:31:45.708106+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708168+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708204+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:31:45.708222+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708285+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708304+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708311+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708355+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708443+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.708543+00:00", "trade", 8.1, 20.0]
["2026-09-14T14:31:45.709961+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.711374+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.711819+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.715271+00:00", "trade", 8.105, 700.0]
["2026-09-14T14:31:45.715854+00:00", "trade", 8.1011, 22.0]
["2026-09-14T14:31:45.718097+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.718187+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.747216+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.788549+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.830630+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.831020+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.891870+00:00", "trade", 8.1, 175.0]
["2026-09-14T14:31:45.900664+00:00", "trade", 8.1, 178.0]
["2026-09-14T14:31:45.906402+00:00", "trade", 8.1, 178.0]
["2026-09-14T14:31:45.911943+00:00", "trade", 8.1, 186.0]
["2026-09-14T14:31:45.917739+00:00", "trade", 8.1, 174.0]
["2026-09-14T14:31:45.918518+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.918530+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.918598+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.919052+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.926186+00:00", "trade", 8.1, 174.0]
["2026-09-14T14:31:45.932459+00:00", "trade", 8.1, 181.0]
["2026-09-14T14:31:45.938648+00:00", "trade", 8.1, 186.0]
["2026-09-14T14:31:45.945143+00:00", "trade", 8.1, 174.0]
["2026-09-14T14:31:45.952771+00:00", "trade", 8.1, 185.0]
["2026-09-14T14:31:45.959035+00:00", "trade", 8.1, 189.0]
["2026-09-14T14:31:45.959218+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:45.959652+00:00", "trade", 8.1011, 20.0]
["2026-09-14T14:31:45.970188+00:00", "trade", 8.1, 178.0]
["2026-09-14T14:31:45.977846+00:00", "trade", 8.1, 185.0]
["2026-09-14T14:31:45.994014+00:00", "trade", 8.105, 189.0]
["2026-09-14T14:31:46.000797+00:00", "trade", 8.105, 178.0]
["2026-09-14T14:31:46.105959+00:00", "trade", 8.1, 177.0]
["2026-09-14T14:31:46.106396+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:46.106545+00:00", "trade", 8.1006, 20.0]
["2026-09-14T14:31:46.107531+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:46.107839+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:46.109198+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:46.117991+00:00", "trade", 8.1, 188.0]
["2026-09-14T14:31:46.118386+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:46.124530+00:00", "trade", 8.1, 179.0]
["2026-09-14T14:31:46.143253+00:00", "trade", 8.105, 133.0]
["2026-09-14T14:31:46.144788+00:00", "trade", 8.105, 47.0]
["2026-09-14T14:31:46.147955+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:31:46.211282+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:46.285870+00:00", "trade", 8.105, 180.0]
["2026-09-14T14:31:46.291063+00:00", "trade", 8.105, 100.0]
["2026-09-14T14:31:46.307767+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:46.485520+00:00", "trade", 8.105, 120.0]
["2026-09-14T14:31:46.516373+00:00", "trade", 8.105, 56.0]
["2026-09-14T14:31:46.729647+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:46.740052+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:48.417113+00:00", "trade", 8.105, 106.0]
["2026-09-14T14:31:49.808880+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:50.225036+00:00", "trade", 8.105, 75.0]
["2026-09-14T14:31:50.225863+00:00", "trade", 8.105, 75.0]
["2026-09-14T14:31:50.309745+00:00", "trade", 8.105, 179.0]
["2026-09-14T14:31:50.310296+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:50.312797+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:51.537140+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:51.994562+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:52.120244+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:31:52.120744+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:52.120829+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:52.601908+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:52.602332+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:57.740271+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:57.764802+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:57.764847+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:57.765587+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715303+00:00", "trade", 8.075, 11.0]
["2026-09-14T14:31:58.715467+00:00", "trade", 8.11, 14.0]
["2026-09-14T14:31:58.715468+00:00", "trade", 8.11, 6.0]
["2026-09-14T14:31:58.715470+00:00", "trade", 8.11, 5.0]
["2026-09-14T14:31:58.715473+00:00", "trade", 8.11, 1.0]
["2026-09-14T14:31:58.715475+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:31:58.715475+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:31:58.715477+00:00", "trade", 8.11, 183.0]
["2026-09-14T14:31:58.715489+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:31:58.715490+00:00", "trade", 8.11, 300.0]
["2026-09-14T14:31:58.715491+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:31:58.715493+00:00", "trade", 8.11, 8.0]
["2026-09-14T14:31:58.715497+00:00", "trade", 8.11, 292.0]
["2026-09-14T14:31:58.715498+00:00", "trade", 8.11, 92.0]
["2026-09-14T14:31:58.715511+00:00", "trade", 8.11, 108.0]
["2026-09-14T14:31:58.715511+00:00", "trade", 8.11, 200.0]
["2026-09-14T14:31:58.715511+00:00", "trade", 8.11, 76.0]
["2026-09-14T14:31:58.715513+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:31:58.715519+00:00", "trade", 8.11, 24.0]
["2026-09-14T14:31:58.715547+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715561+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715567+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715574+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715580+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715600+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715607+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715620+00:00", "quote", 8.1, 8.11]
["2026-09-14T14:31:58.715634+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715641+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715648+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715654+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715660+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715667+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715673+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715680+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715692+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715699+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715706+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715745+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715755+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715784+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:31:58.715957+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715963+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.715998+00:00", "quote", 8.11, 8.11]
["2026-09-14T14:31:58.716059+00:00", "trade", 8.11, 700.0]
["2026-09-14T14:31:58.716060+00:00", "trade", 8.11, 800.0]
["2026-09-14T14:31:58.716060+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716148+00:00", "trade", 8.075, 5.0]
["2026-09-14T14:31:58.716156+00:00", "trade", 8.105, 20.0]
["2026-09-14T14:31:58.716184+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716185+00:00", "trade", 8.1068, 21.0]
["2026-09-14T14:31:58.716261+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716267+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716376+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716405+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716477+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716483+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716493+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716536+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716549+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716581+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716824+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.716957+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.717128+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.717283+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.717296+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.717728+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.719466+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.720501+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.725625+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.726388+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.728451+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.729091+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.736041+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.736725+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.746819+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.760676+00:00", "trade", 8.11, 11.0]
["2026-09-14T14:31:58.760948+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.760994+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.761023+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.884580+00:00", "trade", 8.11, 187.0]
["2026-09-14T14:31:58.885007+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.893496+00:00", "trade", 8.11, 183.0]
["2026-09-14T14:31:58.895095+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.899735+00:00", "trade", 8.115, 185.0]
["2026-09-14T14:31:58.900350+00:00", "trade", 8.1103, 20.0]
["2026-09-14T14:31:58.905304+00:00", "trade", 8.11, 182.0]
["2026-09-14T14:31:58.905886+00:00", "trade", 8.1103, 21.0]
["2026-09-14T14:31:58.913232+00:00", "trade", 8.115, 175.0]
["2026-09-14T14:31:58.913781+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:58.914124+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:59.084536+00:00", "trade", 8.115, 140.0]
["2026-09-14T14:31:59.085000+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:59.085017+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:59.086481+00:00", "trade", 8.115, 45.0]
["2026-09-14T14:31:59.088005+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:59.092704+00:00", "trade", 8.115, 173.0]
["2026-09-14T14:31:59.319201+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:31:59.322057+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:00.000358+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:00.005170+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:00.140975+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:32:00.678365+00:00", "trade", 8.0998, 1.0]
["2026-09-14T14:32:01.631543+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:01.632286+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:01.948525+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:02.039768+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:02.394580+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:02.746529+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:03.416987+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:03.417212+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:03.433098+00:00", "trade", 8.115, 185.0]
["2026-09-14T14:32:04.348405+00:00", "trade", 8.115, 7.0]
["2026-09-14T14:32:04.765531+00:00", "trade", 8.115, 1.0]
["2026-09-14T14:32:04.765585+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:04.766101+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:05.676047+00:00", "trade", 8.0774, 100.0]
["2026-09-14T14:32:05.781610+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:07.208588+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:07.208605+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:07.209247+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:07.258235+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:07.258261+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:07.271030+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:09.228123+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:10.099366+00:00", "trade", 8.0999, 2.0]
["2026-09-14T14:32:10.761126+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:10.761189+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:11.777118+00:00", "trade", 8.1004, 1.0]
["2026-09-14T14:32:12.136840+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:14.874523+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:17.672218+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:17.672571+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:17.672663+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:17.717423+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:22.881037+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:23.636468+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:24.115364+00:00", "trade", 8.0999, 3.0]
["2026-09-14T14:32:26.116949+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:26.256571+00:00", "trade", 8.1004, 1.0]
["2026-09-14T14:32:26.616712+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:26.616818+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:26.695331+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:28.901402+00:00", "trade", 8.114, 5.0]
["2026-09-14T14:32:28.906368+00:00", "trade", 8.115, 5.0]
["2026-09-14T14:32:31.175195+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:32.613617+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:32.614220+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:34.098915+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:35.963050+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:35.963079+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:35.963602+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:36.381964+00:00", "trade", 8.11, 35.0]
["2026-09-14T14:32:37.777372+00:00", "trade", 8.1, 2.0]
["2026-09-14T14:32:37.939655+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:40.893712+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:42.907947+00:00", "trade", 8.115, 2337.0]
["2026-09-14T14:32:42.908570+00:00", "trade", 8.115, 117.0]
["2026-09-14T14:32:42.918514+00:00", "trade", 8.115, 122.0]
["2026-09-14T14:32:42.919635+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:42.986242+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.099070+00:00", "trade", 8.115, 142.0]
["2026-09-14T14:32:43.107205+00:00", "trade", 8.115, 100.0]
["2026-09-14T14:32:43.111814+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.115032+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.122221+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.122965+00:00", "trade", 8.11, 100.0]
["2026-09-14T14:32:43.123331+00:00", "trade", 8.11, 218.0]
["2026-09-14T14:32:43.123551+00:00", "trade", 8.1148, 20.0]
["2026-09-14T14:32:43.123646+00:00", "trade", 8.1139, 23.0]
["2026-09-14T14:32:43.124026+00:00", "trade", 8.115, 150.0]
["2026-09-14T14:32:43.124132+00:00", "trade", 8.115, 150.0]
["2026-09-14T14:32:43.124743+00:00", "trade", 8.1145, 20.0]
["2026-09-14T14:32:43.124795+00:00", "trade", 8.1129, 26.0]
["2026-09-14T14:32:43.129450+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.130943+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145308+00:00", "trade", 8.115, 32.0]
["2026-09-14T14:32:43.145478+00:00", "trade", 8.12, 12.0]
["2026-09-14T14:32:43.145482+00:00", "trade", 8.12, 6.0]
["2026-09-14T14:32:43.145482+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.145483+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.145502+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.145503+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.145504+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.145534+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145549+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145556+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145563+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145570+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145576+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145582+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145595+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145601+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145622+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145635+00:00", "quote", 8.11, 8.12]
["2026-09-14T14:32:43.145655+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145662+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145668+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145675+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145681+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145687+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145693+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145720+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145726+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145745+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145752+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145759+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145765+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145771+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145776+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.145777+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.145782+00:00", "trade", 8.12, 1.0]
["2026-09-14T14:32:43.145790+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145860+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145971+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.145995+00:00", "quote", 8.12, 8.12]
["2026-09-14T14:32:43.146072+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.146073+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146074+00:00", "trade", 8.12, 5.0]
["2026-09-14T14:32:43.146074+00:00", "trade", 8.12, 100.0]
["2026-09-14T14:32:43.146079+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146146+00:00", "trade", 8.1196, 23.0]
["2026-09-14T14:32:43.146159+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146179+00:00", "trade", 8.12, 6.0]
["2026-09-14T14:32:43.146204+00:00", "trade", 8.12, 12.0]
["2026-09-14T14:32:43.146398+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146444+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146482+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146557+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146585+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146605+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146616+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146664+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.146689+00:00", "trade", 8.12, 20.0]
["2026-09-14T14:32:43.146820+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.153341+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:43.159071+00:00", "trade", 8.12, 11.0]
["2026-09-14T14:32:43.199430+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:44.159713+00:00", "trade", 8.12, 11.0]
["2026-09-14T14:32:44.162230+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:44.599321+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:44.599775+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:44.600232+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:44.600564+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:45.447302+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:46.056716+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:46.510533+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:46.511142+00:00", "trade", 8.125, 75.0]
["2026-09-14T14:32:46.512401+00:00", "trade", 8.125, 75.0]
["2026-09-14T14:32:46.512471+00:00", "trade", 8.125, 75.0]
["2026-09-14T14:32:46.513284+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:46.513741+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:46.841992+00:00", "trade", 8.0795, 63.0]
["2026-09-14T14:32:48.881542+00:00", "trade", 8.125, 40.0]
["2026-09-14T14:32:48.882208+00:00", "trade", 8.1232, 21.0]
["2026-09-14T14:32:49.662395+00:00", "trade", 8.13, 11.0]
["2026-09-14T14:32:49.662469+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:49.662853+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:49.662881+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:49.662907+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:49.663322+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:49.663334+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:49.684793+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:51.431435+00:00", "trade", 8.1224, 6.0]
["2026-09-14T14:32:51.431452+00:00", "trade", 8.1224, 1.0]
["2026-09-14T14:32:51.923740+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:52.611965+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:52.611976+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:52.658220+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:52.675548+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:54.541163+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:54.541608+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:54.542683+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:54.590524+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:54.590967+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:54.665669+00:00", "trade", 8.0795, 200.0]
["2026-09-14T14:32:56.420749+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:32:56.420752+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:32:56.420770+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:32:56.420804+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.420810+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.420817+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.420832+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.420839+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.420845+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.420851+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.421005+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.421012+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.421018+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.421025+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.421032+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.421040+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.421044+00:00", "trade", 8.13, 400.0]
["2026-09-14T14:32:56.421044+00:00", "trade", 8.13, 5.0]
["2026-09-14T14:32:56.421046+00:00", "quote", 8.12, 8.13]
["2026-09-14T14:32:56.421049+00:00", "trade", 8.13, 200.0]
["2026-09-14T14:32:56.421079+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421088+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421095+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421101+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421108+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421115+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421121+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421148+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421223+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421229+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421241+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421254+00:00", "quote", 8.13, 8.13]
["2026-09-14T14:32:56.421326+00:00", "trade", 8.13, 5.0]
["2026-09-14T14:32:56.421327+00:00", "trade", 8.13, 900.0]
["2026-09-14T14:32:56.421328+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.421336+00:00", "trade", 8.13, 8.0]
["2026-09-14T14:32:56.421473+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.421619+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.421665+00:00", "trade", 8.1299, 36.0]
["2026-09-14T14:32:56.421675+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.421705+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.421734+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.421783+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.421919+00:00", "trade", 8.1244, 25.0]
["2026-09-14T14:32:56.422011+00:00", "trade", 8.13, 56.0]
["2026-09-14T14:32:56.422013+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.422089+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.422170+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.422220+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.422272+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.422747+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.424495+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.427943+00:00", "trade", 8.13, 100.0]
["2026-09-14T14:32:56.428328+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.431614+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.507574+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.507585+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:56.970364+00:00", "trade", 8.1041, 2.0]
["2026-09-14T14:32:56.971904+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:57.243736+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:57.253524+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:57.332742+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:32:58.705183+00:00", "trade", 8.135, 10.0]
["2026-09-14T14:32:58.705999+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.398656+00:00", "trade", 8.14, 12.0]
["2026-09-14T14:33:04.398658+00:00", "trade", 8.14, 6.0]
["2026-09-14T14:33:04.398659+00:00", "trade", 8.14, 182.0]
["2026-09-14T14:33:04.399240+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.399385+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.399396+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.399405+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.399431+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.399701+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.412640+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.413074+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.443187+00:00", "trade", 8.135, 12.0]
["2026-09-14T14:33:04.448533+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.450285+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.460593+00:00", "trade", 8.14, 1.0]
["2026-09-14T14:33:04.460631+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.470275+00:00", "trade", 8.14, 511.0]
["2026-09-14T14:33:04.470896+00:00", "trade", 8.1386, 42.0]
["2026-09-14T14:33:04.536323+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:04.906687+00:00", "trade", 8.1219, 4.0]
["2026-09-14T14:33:05.055788+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:05.056021+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:05.056238+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:05.056463+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:05.057965+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:05.058769+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:05.079362+00:00", "trade", 8.1049, 3.0]
["2026-09-14T14:33:07.285295+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:07.286065+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:07.286074+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:07.601106+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:07.601472+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:07.722430+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:09.017448+00:00", "trade", 8.0811, 6.0]
["2026-09-14T14:33:09.989473+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:11.104362+00:00", "trade", 8.1049, 1.0]
["2026-09-14T14:33:11.105180+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:11.188007+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:12.704367+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:12.850119+00:00", "trade", 8.1219, 1.0]
["2026-09-14T14:33:13.396370+00:00", "trade", 8.135, 32.0]
["2026-09-14T14:33:13.609750+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:13.743173+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:14.562524+00:00", "trade", 8.14, 1.0]
["2026-09-14T14:33:14.562525+00:00", "trade", 8.14, 5.0]
["2026-09-14T14:33:14.562527+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:33:14.562528+00:00", "trade", 8.14, 94.0]
["2026-09-14T14:33:14.563254+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:14.563279+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:14.563341+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:14.563366+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:33:14.563602+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:33:14.563604+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563605+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:33:14.563615+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563622+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563628+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563634+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563648+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563655+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563682+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563700+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563802+00:00", "trade", 8.14, 5.0]
["2026-09-14T14:33:14.563856+00:00", "trade", 8.14, 1.0]
["2026-09-14T14:33:14.563857+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.563937+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.564037+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.564087+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.564124+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.564185+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.564230+00:00", "trade", 8.1396, 22.0]
["2026-09-14T14:33:14.564314+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.564484+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.564552+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.565251+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.565270+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.565966+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.574745+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.575125+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.575189+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.575590+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.970212+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:14.970221+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:15.336319+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:15.336792+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:15.505671+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:15.506131+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:15.653339+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:15.788119+00:00", "trade", 8.1401, 41.0]
["2026-09-14T14:33:15.789768+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:15.796337+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:17.245766+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:17.269868+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:18.097016+00:00", "trade", 8.145, 2.0]
["2026-09-14T14:33:20.265728+00:00", "trade", 8.145, 1.0]
["2026-09-14T14:33:20.266101+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.266174+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.266270+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.266284+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.266430+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.266668+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.266676+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.266945+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.266972+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.267420+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.268049+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.277538+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.277897+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.278021+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.278274+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.279247+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.380376+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.438762+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:33:20.439186+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.439269+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:20.439723+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:24.826485+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:25.656109+00:00", "trade", 8.1232, 1.0]
["2026-09-14T14:33:25.897363+00:00", "trade", 8.1055, 2.0]
["2026-09-14T14:33:26.423362+00:00", "trade", 8.1394, 10.0]
["2026-09-14T14:33:27.474923+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:28.980000+00:00", "trade", 8.145, 10.0]
["2026-09-14T14:33:28.980932+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950692+00:00", "trade", 8.145, 158.0]
["2026-09-14T14:33:31.950692+00:00", "trade", 8.15, 16.0]
["2026-09-14T14:33:31.950694+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:33:31.950696+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:33:31.950726+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950733+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950739+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950746+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950752+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950759+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950863+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950868+00:00", "trade", 8.15, 158.0]
["2026-09-14T14:33:31.950870+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950876+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950891+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950897+00:00", "trade", 8.145, 58.0]
["2026-09-14T14:33:31.950898+00:00", "trade", 8.145, 158.0]
["2026-09-14T14:33:31.950901+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:33:31.950903+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:33:31.950904+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:33:31.950904+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950907+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:33:31.950910+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:33:31.950911+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950915+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:33:31.950917+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950920+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:33:31.950923+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950930+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:33:31.950930+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:33:31.950942+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:33:31.950943+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.950950+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.950956+00:00", "trade", 8.15, 21.0]
["2026-09-14T14:33:31.950957+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.950960+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:33:31.950964+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.950970+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.950976+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.951004+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.951028+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.951035+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.951042+00:00", "trade", 8.15, 158.0]
["2026-09-14T14:33:31.951050+00:00", "trade", 8.145, 148.0]
["2026-09-14T14:33:31.951065+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:33:31.951122+00:00", "trade", 8.145, 158.0]
["2026-09-14T14:33:31.951123+00:00", "trade", 8.15, 1000.0]
["2026-09-14T14:33:31.951124+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951140+00:00", "trade", 8.15, 158.0]
["2026-09-14T14:33:31.951150+00:00", "trade", 8.15, 8.0]
["2026-09-14T14:33:31.951158+00:00", "trade", 8.15, 60.0]
["2026-09-14T14:33:31.951329+00:00", "trade", 8.1475, 37.0]
["2026-09-14T14:33:31.951363+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951370+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951424+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951495+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951500+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951534+00:00", "trade", 8.1477, 24.0]
["2026-09-14T14:33:31.951586+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951588+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:33:31.951615+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951643+00:00", "trade", 8.15, 25.0]
["2026-09-14T14:33:31.951697+00:00", "trade", 8.1488, 21.0]
["2026-09-14T14:33:31.951725+00:00", "trade", 8.1486, 20.0]
["2026-09-14T14:33:31.951753+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951781+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951789+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.951811+00:00", "quote", 8.15, 8.17]
["2026-09-14T14:33:31.951820+00:00", "trade", 8.1467, 23.0]
["2026-09-14T14:33:31.951829+00:00", "quote", 8.15, 8.17]
["2026-09-14T14:33:31.951840+00:00", "quote", 8.15, 8.17]
["2026-09-14T14:33:31.951870+00:00", "trade", 8.15, 50.0]
["2026-09-14T14:33:31.951894+00:00", "quote", 8.15, 8.17]
["2026-09-14T14:33:31.951927+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.952153+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.952166+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.952196+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.952240+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.952298+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.952312+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.952420+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.952528+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:33:31.952538+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.952614+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.952813+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.953038+00:00", "trade", 8.15, 8.0]
["2026-09-14T14:33:31.953294+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.953347+00:00", "trade", 8.15, 158.0]
["2026-09-14T14:33:31.953555+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:33:31.953621+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.953679+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.953952+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:33:31.953991+00:00", "trade", 8.16, 5.0]
["2026-09-14T14:33:31.953993+00:00", "trade", 8.16, 5.0]
["2026-09-14T14:33:31.954069+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954082+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954115+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954119+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954126+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954132+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954138+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954154+00:00", "trade", 8.16, 20.0]
["2026-09-14T14:33:31.954156+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:33:31.954156+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:33:31.954176+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954178+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:31.954220+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:31.954227+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:31.954231+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954234+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954241+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954248+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954254+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954269+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954275+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954310+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954527+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954556+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954579+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954612+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954617+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954619+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954666+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954755+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.954770+00:00", "trade", 8.16, 27.0]
["2026-09-14T14:33:31.955038+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.955057+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.955141+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.955149+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.955379+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:33:31.955458+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:33:31.955800+00:00", "trade", 8.15, 8.0]
["2026-09-14T14:33:31.955800+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.955983+00:00", "trade", 8.15, 52.0]
["2026-09-14T14:33:31.956095+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.956309+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.961377+00:00", "trade", 8.15, 11.0]
["2026-09-14T14:33:31.961396+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.986916+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:33:31.995965+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:33:31.996360+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.996580+00:00", "trade", 8.1564, 24.0]
["2026-09-14T14:33:31.996897+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.997327+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:31.998586+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:32.018344+00:00", "trade", 8.165, 158.0]
["2026-09-14T14:33:32.018726+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:32.422077+00:00", "trade", 8.165, 200.0]
["2026-09-14T14:33:32.422078+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:33:32.422666+00:00", "trade", 8.1553, 20.0]
["2026-09-14T14:33:32.532274+00:00", "trade", 8.135, 8.0]
["2026-09-14T14:33:34.132367+00:00", "trade", 8.112, 1.0]
["2026-09-14T14:33:35.956538+00:00", "trade", 8.165, 3.0]
["2026-09-14T14:33:36.670483+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670510+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670511+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:33:36.670512+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:33:36.670514+00:00", "trade", 8.16, 58.0]
["2026-09-14T14:33:36.670515+00:00", "trade", 8.16, 18.0]
["2026-09-14T14:33:36.670519+00:00", "trade", 8.16, 400.0]
["2026-09-14T14:33:36.670519+00:00", "trade", 8.16, 2.0]
["2026-09-14T14:33:36.670532+00:00", "trade", 8.16, 50.0]
["2026-09-14T14:33:36.670551+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670557+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670564+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670577+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670583+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670590+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670597+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670603+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:33:36.670623+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670636+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670643+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670649+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670655+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670662+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670680+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670747+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670757+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670784+00:00", "trade", 8.16, 18.0]
["2026-09-14T14:33:36.670787+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:33:36.670984+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670991+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.670999+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:33:36.671082+00:00", "trade", 8.16, 500.0]
["2026-09-14T14:33:36.671085+00:00", "trade", 8.16, 40.0]
["2026-09-14T14:33:36.671085+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:33:36.671085+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:33:36.671085+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671211+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671218+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671222+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671245+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671255+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671387+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671407+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671414+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671430+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671487+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671544+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671614+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671624+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671662+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.671961+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.672113+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.672404+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.673106+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.674111+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.674483+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.675699+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.682051+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.685987+00:00", "trade", 8.155, 200.0]
["2026-09-14T14:33:36.691004+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.691321+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.696484+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:33:36.702498+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:33:36.713365+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:33:36.714126+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.714583+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.724254+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:33:36.735220+00:00", "trade", 8.155, 200.0]
["2026-09-14T14:33:36.735280+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:33:36.750214+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.770700+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:36.921369+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:37.994606+00:00", "trade", 8.1116, 80.0]
["2026-09-14T14:33:38.153830+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:38.556262+00:00", "trade", 8.155, 500.0]
["2026-09-14T14:33:38.556894+00:00", "trade", 8.1574, 23.0]
["2026-09-14T14:33:40.517052+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:41.836060+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:42.462394+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:42.462410+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:42.462868+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:42.836855+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:44.990374+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:45.674341+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:33:45.698978+00:00", "trade", 8.15, 600.0]
["2026-09-14T14:33:46.797535+00:00", "trade", 8.155, 7.0]
["2026-09-14T14:33:47.517364+00:00", "trade", 8.1329, 2.0]
["2026-09-14T14:33:48.837893+00:00", "trade", 8.1487, 1.0]
["2026-09-14T14:33:52.589585+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:57.201804+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:57.203759+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:57.832194+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:57.981035+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:33:58.235972+00:00", "trade", 8.16, 2000.0]
["2026-09-14T14:33:59.698571+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:33:59.750565+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.678362+00:00", "trade", 8.1397, 1.0]
["2026-09-14T14:34:00.769347+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:34:00.769348+00:00", "trade", 8.155, 200.0]
["2026-09-14T14:34:00.769350+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:34:00.769351+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:34:00.769357+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:34:00.769357+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:00.769357+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:00.769359+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:00.769366+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:34:00.769366+00:00", "trade", 8.16, 442.0]
["2026-09-14T14:34:00.769381+00:00", "trade", 8.155, 200.0]
["2026-09-14T14:34:00.769381+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:34:00.769462+00:00", "trade", 8.155, 4.0]
["2026-09-14T14:34:00.769484+00:00", "trade", 8.155, 500.0]
["2026-09-14T14:34:00.769661+00:00", "trade", 8.16, 34.0]
["2026-09-14T14:34:00.769792+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:34:00.769793+00:00", "trade", 8.155, 150.0]
["2026-09-14T14:34:00.769794+00:00", "trade", 8.155, 200.0]
["2026-09-14T14:34:00.769794+00:00", "trade", 8.16, 500.0]
["2026-09-14T14:34:00.769794+00:00", "trade", 8.16, 42.0]
["2026-09-14T14:34:00.769799+00:00", "trade", 8.155, 500.0]
["2026-09-14T14:34:00.769807+00:00", "trade", 8.155, 5.0]
["2026-09-14T14:34:00.769808+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:34:00.769813+00:00", "trade", 8.16, 300.0]
["2026-09-14T14:34:00.769814+00:00", "trade", 8.16, 33.0]
["2026-09-14T14:34:00.769818+00:00", "trade", 8.16, 337.0]
["2026-09-14T14:34:00.769838+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.769860+00:00", "trade", 8.16, 258.0]
["2026-09-14T14:34:00.769872+00:00", "trade", 8.16, 273.0]
["2026-09-14T14:34:00.769873+00:00", "trade", 8.155, 66.0]
["2026-09-14T14:34:00.769874+00:00", "trade", 8.16, 8.0]
["2026-09-14T14:34:00.769885+00:00", "trade", 8.155, 66.0]
["2026-09-14T14:34:00.769894+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:34:00.769899+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:34:00.769912+00:00", "trade", 8.155, 200.0]
["2026-09-14T14:34:00.769919+00:00", "trade", 8.155, 66.0]
["2026-09-14T14:34:00.769921+00:00", "trade", 8.155, 200.0]
["2026-09-14T14:34:00.769937+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:34:00.769948+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:00.769949+00:00", "trade", 8.16, 27.0]
["2026-09-14T14:34:00.769971+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:34:00.769990+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:34:00.769992+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.769994+00:00", "trade", 8.15, 5.0]
["2026-09-14T14:34:00.769995+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:34:00.769996+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.769999+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:34:00.770002+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:34:00.770002+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:34:00.770007+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770014+00:00", "trade", 8.1567, 20.0]
["2026-09-14T14:34:00.770035+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770037+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:34:00.770051+00:00", "trade", 8.16, 150.0]
["2026-09-14T14:34:00.770055+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770061+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770067+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770074+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770075+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770080+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770087+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770094+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770099+00:00", "trade", 8.16, 150.0]
["2026-09-14T14:34:00.770101+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:00.770108+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770108+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770115+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770122+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770129+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770129+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770136+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770136+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770142+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770156+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770169+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770170+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770248+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770255+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770265+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770272+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770278+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770283+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.770287+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.770287+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770289+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770290+00:00", "trade", 8.15, 80.0]
["2026-09-14T14:34:00.770291+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770300+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770302+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:34:00.770321+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.770332+00:00", "trade", 8.15, 500.0]
["2026-09-14T14:34:00.770343+00:00", "trade", 8.15, 500.0]
["2026-09-14T14:34:00.770345+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.770351+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.770356+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.770384+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770441+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770442+00:00", "trade", 8.1571, 20.0]
["2026-09-14T14:34:00.770447+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770465+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770536+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:00.770537+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770545+00:00", "trade", 8.15, 140.0]
["2026-09-14T14:34:00.770545+00:00", "trade", 8.15, 500.0]
["2026-09-14T14:34:00.770545+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.770546+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.770558+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770559+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770565+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.770572+00:00", "trade", 8.15, 840.0]
["2026-09-14T14:34:00.770603+00:00", "trade", 8.15, 360.0]
["2026-09-14T14:34:00.770616+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770650+00:00", "trade", 8.1557, 20.0]
["2026-09-14T14:34:00.770705+00:00", "trade", 8.15, 2523.0]
["2026-09-14T14:34:00.770716+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.770750+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.770782+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.770789+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.770931+00:00", "trade", 8.1505, 21.0]
["2026-09-14T14:34:00.770933+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.771155+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.771181+00:00", "trade", 8.15, 21.0]
["2026-09-14T14:34:00.771189+00:00", "trade", 8.15, 600.0]
["2026-09-14T14:34:00.771266+00:00", "trade", 8.15, 500.0]
["2026-09-14T14:34:00.771275+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.771278+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.771402+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.771407+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.771459+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.771518+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.771555+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.771623+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.771667+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.771680+00:00", "trade", 8.1475, 500.0]
["2026-09-14T14:34:00.771736+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:34:00.771799+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.771815+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.772150+00:00", "trade", 8.15, 1300.0]
["2026-09-14T14:34:00.772201+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.772259+00:00", "trade", 8.1496, 22.0]
["2026-09-14T14:34:00.772344+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.772441+00:00", "trade", 8.15, 242.0]
["2026-09-14T14:34:00.772860+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.772934+00:00", "trade", 8.15, 158.0]
["2026-09-14T14:34:00.773696+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.774790+00:00", "trade", 8.155, 300.0]
["2026-09-14T14:34:00.774918+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.775046+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.775373+00:00", "trade", 8.1505, 20.0]
["2026-09-14T14:34:00.775442+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.775584+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.775592+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:34:00.775684+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.775900+00:00", "trade", 8.145, 141.0]
["2026-09-14T14:34:00.777224+00:00", "trade", 8.155, 500.0]
["2026-09-14T14:34:00.777771+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.778407+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.779748+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:34:00.780264+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.780273+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.780336+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.780423+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.780460+00:00", "trade", 8.145, 100.0]
["2026-09-14T14:34:00.780607+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.780728+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.781018+00:00", "trade", 8.14, 150.0]
["2026-09-14T14:34:00.781043+00:00", "trade", 8.1503, 20.0]
["2026-09-14T14:34:00.781080+00:00", "trade", 8.14, 1.0]
["2026-09-14T14:34:00.781080+00:00", "trade", 8.14, 18.0]
["2026-09-14T14:34:00.781081+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:34:00.781082+00:00", "trade", 8.14, 186.0]
["2026-09-14T14:34:00.781088+00:00", "trade", 8.14, 314.0]
["2026-09-14T14:34:00.781088+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.781099+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.781119+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.781134+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.781140+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.781147+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.781153+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.781159+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:00.781166+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781173+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781179+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781186+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781192+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781199+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781206+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781231+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781313+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781323+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781346+00:00", "trade", 8.14, 2.0]
["2026-09-14T14:34:00.781351+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.781352+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781466+00:00", "trade", 8.1475, 200.0]
["2026-09-14T14:34:00.781532+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781533+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781539+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781546+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781557+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781563+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781569+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781609+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781636+00:00", "trade", 8.14, 140.0]
["2026-09-14T14:34:00.781636+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.781637+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:00.781641+00:00", "trade", 8.14, 40.0]
["2026-09-14T14:34:00.781642+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.781644+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.781644+00:00", "trade", 8.14, 13.0]
["2026-09-14T14:34:00.781645+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781717+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781724+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781778+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781804+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781867+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781873+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781880+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781886+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781940+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.781978+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:00.782027+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782080+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782097+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782146+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782232+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782254+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782265+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782296+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782333+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782340+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782348+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782355+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.782464+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.783182+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.783188+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.783343+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:00.786302+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.790296+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.790877+00:00", "trade", 8.1446, 21.0]
["2026-09-14T14:34:00.791047+00:00", "trade", 8.155, 1.0]
["2026-09-14T14:34:00.791779+00:00", "trade", 8.135, 75.0]
["2026-09-14T14:34:00.795554+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.803292+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.804866+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:00.811190+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811191+00:00", "trade", 8.135, 158.0]
["2026-09-14T14:34:00.811192+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:34:00.811193+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.811195+00:00", "trade", 8.14, 300.0]
["2026-09-14T14:34:00.811197+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811201+00:00", "trade", 8.14, 195.0]
["2026-09-14T14:34:00.811201+00:00", "trade", 8.14, 558.0]
["2026-09-14T14:34:00.811201+00:00", "trade", 8.14, 27.0]
["2026-09-14T14:34:00.811202+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.811203+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811210+00:00", "trade", 8.14, 62.0]
["2026-09-14T14:34:00.811210+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811217+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811231+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811237+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811250+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811264+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811278+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811339+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811348+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.811358+00:00", "trade", 8.14, 600.0]
["2026-09-14T14:34:00.811363+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.811367+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.811369+00:00", "trade", 8.135, 158.0]
["2026-09-14T14:34:00.811378+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.811378+00:00", "trade", 8.14, 42.0]
["2026-09-14T14:34:00.811384+00:00", "trade", 8.135, 158.0]
["2026-09-14T14:34:00.811390+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.811391+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:00.811397+00:00", "trade", 8.14, 242.0]
["2026-09-14T14:34:00.811458+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811531+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:00.811533+00:00", "trade", 8.135, 158.0]
["2026-09-14T14:34:00.811533+00:00", "trade", 8.14, 300.0]
["2026-09-14T14:34:00.811534+00:00", "trade", 8.14, 442.0]
["2026-09-14T14:34:00.811624+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811716+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:00.811773+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811821+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811831+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811868+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811906+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811939+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811973+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.811983+00:00", "trade", 8.141, 20.0]
["2026-09-14T14:34:00.811985+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.812075+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.812092+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.812172+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.812911+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.813364+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.813563+00:00", "trade", 8.135, 158.0]
["2026-09-14T14:34:00.814013+00:00", "trade", 8.135, 42.0]
["2026-09-14T14:34:00.814101+00:00", "trade", 8.135, 150.0]
["2026-09-14T14:34:00.814170+00:00", "trade", 8.135, 50.0]
["2026-09-14T14:34:00.814513+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:00.814516+00:00", "trade", 8.135, 50.0]
["2026-09-14T14:34:00.814578+00:00", "trade", 8.135, 150.0]
["2026-09-14T14:34:00.815097+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:00.815162+00:00", "trade", 8.1376, 20.0]
["2026-09-14T14:34:00.815287+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.821350+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.822028+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.822594+00:00", "trade", 8.135, 200.0]
["2026-09-14T14:34:00.829035+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:00.831557+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.913662+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.913753+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.913767+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.916177+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.925444+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:00.928716+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:05.649861+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:05.650554+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:05.651006+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:09.029571+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:09.029902+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:11.219347+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:11.221313+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:12.656363+00:00", "trade", 8.1461, 2.0]
["2026-09-14T14:34:12.687664+00:00", "trade", 8.135, 4.0]
["2026-09-14T14:34:14.250664+00:00", "trade", 8.1274, 100.0]
["2026-09-14T14:34:14.252314+00:00", "trade", 8.1276, 100.0]
["2026-09-14T14:34:14.253178+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:14.582057+00:00", "trade", 8.1363, 6185.0]
["2026-09-14T14:34:14.582102+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:14.582645+00:00", "trade", 8.1362, 47.0]
["2026-09-14T14:34:14.582657+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:14.582709+00:00", "trade", 8.1363, 619.0]
["2026-09-14T14:34:14.583240+00:00", "trade", 8.135, 20.0]
["2026-09-14T14:34:14.584237+00:00", "trade", 8.135, 100.0]
["2026-09-14T14:34:18.602433+00:00", "trade", 8.1371, 1.0]
["2026-09-14T14:34:19.892670+00:00", "trade", 8.1301, 100.0]
["2026-09-14T14:34:21.352811+00:00", "trade", 8.14, 8.0]
["2026-09-14T14:34:21.353067+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353068+00:00", "trade", 8.14, 105.0]
["2026-09-14T14:34:21.353070+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:34:21.353072+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353075+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353075+00:00", "trade", 8.14, 700.0]
["2026-09-14T14:34:21.353089+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353090+00:00", "trade", 8.14, 1420.0]
["2026-09-14T14:34:21.353103+00:00", "trade", 8.14, 180.0]
["2026-09-14T14:34:21.353103+00:00", "trade", 8.14, 300.0]
["2026-09-14T14:34:21.353105+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:34:21.353105+00:00", "trade", 8.14, 200.0]
["2026-09-14T14:34:21.353145+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:21.353151+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:21.353152+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353156+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353158+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353159+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:21.353167+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:21.353174+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:21.353187+00:00", "quote", 8.13, 8.14]
["2026-09-14T14:34:21.353195+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353202+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353209+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353216+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353223+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353238+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353245+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353261+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353347+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353472+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353480+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353488+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353502+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353514+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353515+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353523+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353567+00:00", "trade", 8.14, 89.0]
["2026-09-14T14:34:21.353568+00:00", "trade", 8.14, 105.0]
["2026-09-14T14:34:21.353572+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353572+00:00", "trade", 8.14, 800.0]
["2026-09-14T14:34:21.353572+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353581+00:00", "quote", 8.14, 8.14]
["2026-09-14T14:34:21.353888+00:00", "trade", 8.14, 100.0]
["2026-09-14T14:34:21.353903+00:00", "trade", 8.14, 83.0]
["2026-09-14T14:34:21.353919+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.354189+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.354278+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.354317+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.354324+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.355809+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.356052+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.356484+00:00", "trade", 8.1376, 21.0]
["2026-09-14T14:34:21.356574+00:00", "trade", 8.14, 31.0]
["2026-09-14T14:34:21.356638+00:00", "trade", 8.14, 20.0]
["2026-09-14T14:34:21.356727+00:00", "trade", 8.14, 70.0]
["2026-09-14T14:34:21.356788+00:00", "trade", 8.1395, 22.0]
["2026-09-14T14:34:21.356853+00:00", "trade", 8.14, 152.0]
["2026-09-14T14:34:21.356909+00:00", "trade", 8.14, 48.0]
["2026-09-14T14:34:21.356960+00:00", "trade", 8.14, 20.0]
["2026-09-14T14:34:21.357014+00:00", "trade", 8.14, 20.0]
["2026-09-14T14:34:21.357065+00:00", "trade", 8.14, 20.0]
["2026-09-14T14:34:21.357114+00:00", "trade", 8.14, 29.0]
["2026-09-14T14:34:21.357164+00:00", "trade", 8.14, 90.0]
["2026-09-14T14:34:21.357298+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.357314+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.357904+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.357926+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.358460+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.359524+00:00", "trade", 8.145, 25.0]
["2026-09-14T14:34:21.359723+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.359732+00:00", "trade", 8.15, 37.0]
["2026-09-14T14:34:21.360109+00:00", "trade", 8.1406, 21.0]
["2026-09-14T14:34:21.363823+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.366226+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:21.442710+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:22.339229+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:34:22.339249+00:00", "trade", 8.15, 33.0]
["2026-09-14T14:34:22.339277+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:22.339284+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:22.339291+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:22.339302+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:22.339308+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:34:22.339314+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339321+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339327+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339334+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339340+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339347+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339353+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:34:22.339354+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339360+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339367+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339380+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339387+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339393+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339395+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:34:22.339399+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339402+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:34:22.339406+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339413+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339425+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339438+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339531+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:34:22.339636+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339644+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339668+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339704+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339711+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339718+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339743+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339819+00:00", "trade", 8.15, 24.0]
["2026-09-14T14:34:22.339822+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339939+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.339941+00:00", "trade", 8.1422, 22.0]
["2026-09-14T14:34:22.339958+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.340001+00:00", "trade", 8.15, 43.0]
["2026-09-14T14:34:22.340048+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.340060+00:00", "trade", 8.15, 40.0]
["2026-09-14T14:34:22.340155+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.340248+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.340330+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.340657+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.340800+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.341249+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.341258+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.341600+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.342040+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.342085+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.342505+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.342944+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.342955+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:22.636022+00:00", "trade", 8.1477, 1.0]
["2026-09-14T14:34:24.115365+00:00", "trade", 8.1446, 1.0]
["2026-09-14T14:34:24.335627+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:34:24.907972+00:00", "trade", 8.16, 300.0]
["2026-09-14T14:34:24.908559+00:00", "trade", 8.16, 30.0]
["2026-09-14T14:34:24.908763+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:24.908799+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:24.908813+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:24.908816+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:24.908817+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.908819+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.908826+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.908832+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.908839+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.908845+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.909300+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.909314+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.909351+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.909362+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.909400+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.909429+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.909698+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.909709+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.910077+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.916602+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:24.932950+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:25.049598+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:25.179514+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:25.179975+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:26.768425+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:27.334211+00:00", "trade", 8.165, 150.0]
["2026-09-14T14:34:27.334800+00:00", "trade", 8.163, 25.0]
["2026-09-14T14:34:29.299710+00:00", "trade", 8.165, 4.0]
["2026-09-14T14:34:32.034339+00:00", "trade", 8.165, 1.0]
["2026-09-14T14:34:33.124295+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:33.125042+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:33.125788+00:00", "trade", 8.165, 50.0]
["2026-09-14T14:34:35.348644+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:35.349100+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:35.446847+00:00", "trade", 8.164, 1.0]
["2026-09-14T14:34:36.408763+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:37.865767+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:38.654121+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:38.654588+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:38.716365+00:00", "trade", 8.1448, 2.0]
["2026-09-14T14:34:39.525527+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:40.762770+00:00", "trade", 8.165, 38.0]
["2026-09-14T14:34:42.074281+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.197861+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.198774+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.272658+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.273376+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.273831+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.274015+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.274700+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.606901+00:00", "trade", 8.165, 500.0]
["2026-09-14T14:34:42.607487+00:00", "trade", 8.165, 59.0]
["2026-09-14T14:34:42.607805+00:00", "trade", 8.165, 500.0]
["2026-09-14T14:34:42.608384+00:00", "trade", 8.165, 50.0]
["2026-09-14T14:34:42.633452+00:00", "trade", 8.165, 200.0]
["2026-09-14T14:34:42.634037+00:00", "trade", 8.165, 20.0]
["2026-09-14T14:34:42.640512+00:00", "trade", 8.165, 158.0]
["2026-09-14T14:34:42.641250+00:00", "trade", 8.165, 158.0]
["2026-09-14T14:34:42.641744+00:00", "trade", 8.165, 200.0]
["2026-09-14T14:34:42.641833+00:00", "trade", 8.165, 32.0]
["2026-09-14T14:34:42.642029+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:42.642346+00:00", "trade", 8.165, 20.0]
["2026-09-14T14:34:44.160362+00:00", "trade", 8.1474, 66.0]
["2026-09-14T14:34:44.165784+00:00", "trade", 8.1483, 1.0]
["2026-09-14T14:34:44.165817+00:00", "trade", 8.1481, 1.0]
["2026-09-14T14:34:47.021182+00:00", "trade", 8.1473, 2.0]
["2026-09-14T14:34:49.751471+00:00", "trade", 8.165, 200.0]
["2026-09-14T14:34:49.752062+00:00", "trade", 8.1623, 21.0]
["2026-09-14T14:34:49.752126+00:00", "trade", 8.165, 20.0]
["2026-09-14T14:34:49.753292+00:00", "trade", 8.165, 158.0]
["2026-09-14T14:34:49.758284+00:00", "trade", 8.16, 150.0]
["2026-09-14T14:34:49.758866+00:00", "trade", 8.1626, 31.0]
["2026-09-14T14:34:49.759053+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:49.759504+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:49.759836+00:00", "trade", 8.16, 9.0]
["2026-09-14T14:34:49.759903+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:49.759904+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:49.759906+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:49.759907+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:49.759911+00:00", "trade", 8.16, 10.0]
["2026-09-14T14:34:49.759911+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:34:49.759949+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:49.759956+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:49.759962+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:49.759968+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:49.759981+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:34:49.759988+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.759995+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760001+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760007+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760014+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760021+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760153+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760184+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:34:49.760184+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760190+00:00", "trade", 8.16, 11.0]
["2026-09-14T14:34:49.760311+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760386+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760397+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760410+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760440+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760455+00:00", "trade", 8.16, 86.0]
["2026-09-14T14:34:49.760456+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:34:49.760490+00:00", "trade", 8.16, 114.0]
["2026-09-14T14:34:49.760492+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:34:49.760492+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760500+00:00", "trade", 8.16, 21.0]
["2026-09-14T14:34:49.760555+00:00", "trade", 8.16, 20.0]
["2026-09-14T14:34:49.760564+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760609+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760638+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760696+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760715+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760736+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760748+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760865+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.760904+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.761033+00:00", "trade", 8.16, 21.0]
["2026-09-14T14:34:49.761058+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.761113+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.761123+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.761318+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.761747+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.762713+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.838980+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:49.859990+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:50.206989+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:50.928366+00:00", "trade", 8.155, 102.0]
["2026-09-14T14:34:50.928951+00:00", "trade", 8.1576, 22.0]
["2026-09-14T14:34:51.242652+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:51.975188+00:00", "trade", 8.155, 1.0]
["2026-09-14T14:34:52.278325+00:00", "trade", 8.15, 1300.0]
["2026-09-14T14:34:52.278908+00:00", "trade", 8.15, 130.0]
["2026-09-14T14:34:52.292714+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:34:55.577573+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:55.578062+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:57.187991+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:58.021800+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:58.021869+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:58.021899+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:34:58.035267+00:00", "trade", 8.1477, 1.0]
["2026-09-14T14:34:59.046435+00:00", "trade", 8.155, 1.0]
["2026-09-14T14:35:01.360699+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:01.670772+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:01.671712+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:02.818780+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:02.820903+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:04.399362+00:00", "trade", 8.1484, 2.0]
["2026-09-14T14:35:05.079361+00:00", "trade", 8.1485, 1.0]
["2026-09-14T14:35:06.190633+00:00", "trade", 8.133, 100.0]
["2026-09-14T14:35:06.191419+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:06.462208+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:06.988473+00:00", "trade", 8.155, 2.0]
["2026-09-14T14:35:06.989256+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:07.511115+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:08.034477+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:11.104364+00:00", "trade", 8.1485, 1.0]
["2026-09-14T14:35:11.208485+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:12.056629+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:12.056907+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:12.195346+00:00", "trade", 8.1164, 100.0]
["2026-09-14T14:35:12.235698+00:00", "trade", 8.133, 1.0]
["2026-09-14T14:35:12.261685+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:12.521123+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:12.639340+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:16.646893+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:17.288763+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:17.288853+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:17.345024+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:18.030635+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:18.575757+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:35:18.575842+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:18.576351+00:00", "trade", 8.1543, 20.0]
["2026-09-14T14:35:18.576402+00:00", "trade", 8.1546, 11.0]
["2026-09-14T14:35:18.576706+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:18.599836+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:18.778781+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:18.784947+00:00", "trade", 8.15, 150.0]
["2026-09-14T14:35:18.785420+00:00", "trade", 8.15, 150.0]
["2026-09-14T14:35:18.785663+00:00", "trade", 8.15, 150.0]
["2026-09-14T14:35:18.785713+00:00", "trade", 8.15, 150.0]
["2026-09-14T14:35:18.844980+00:00", "trade", 8.155, 28.0]
["2026-09-14T14:35:18.845143+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:18.845745+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:18.845935+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:23.527279+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:23.530648+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:24.143710+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:24.257836+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:24.617811+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:24.618279+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:31.561954+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:33.482531+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:34.132364+00:00", "trade", 8.1483, 1.0]
["2026-09-14T14:35:36.562487+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:35:37.405158+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:37.405657+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.076550+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.076954+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.077419+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.079061+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.577146+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.577712+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.577846+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.578304+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.582688+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:38.883878+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:40.713160+00:00", "trade", 8.155, 12.0]
["2026-09-14T14:35:42.427105+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.427616+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.428077+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.430822+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.641343+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.641724+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.642171+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.643043+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.643831+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.709841+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.710281+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.710698+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.711165+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:42.713137+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.719892+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.821879+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822164+00:00", "trade", 8.15, 38.0]
["2026-09-14T14:35:43.822165+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:35:43.822166+00:00", "trade", 8.15, 2.0]
["2026-09-14T14:35:43.822168+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822232+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822232+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822239+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822246+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822252+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822259+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822265+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822270+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822277+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:35:43.822278+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822285+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822292+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822298+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.822307+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822312+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:35:43.822312+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822316+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822320+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:35:43.822324+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822331+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822337+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822344+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822348+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822350+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822374+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:35:43.822378+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822384+00:00", "trade", 8.15, 12.0]
["2026-09-14T14:35:43.822388+00:00", "trade", 8.15, 138.0]
["2026-09-14T14:35:43.822401+00:00", "trade", 8.15, 150.0]
["2026-09-14T14:35:43.822571+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822577+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822584+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822631+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822634+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822671+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822673+00:00", "trade", 8.145, 99.0]
["2026-09-14T14:35:43.822673+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822674+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:35:43.822676+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822676+00:00", "trade", 8.15, 168.0]
["2026-09-14T14:35:43.822678+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822682+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822682+00:00", "trade", 8.15, 168.0]
["2026-09-14T14:35:43.822682+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822684+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:35:43.822684+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822691+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822692+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822692+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822692+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:35:43.822696+00:00", "trade", 8.15, 199.0]
["2026-09-14T14:35:43.822697+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822708+00:00", "trade", 8.15, 179.0]
["2026-09-14T14:35:43.822722+00:00", "trade", 8.15, 186.0]
["2026-09-14T14:35:43.822730+00:00", "trade", 8.15, 171.0]
["2026-09-14T14:35:43.822730+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822738+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:35:43.822738+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822743+00:00", "trade", 8.15, 99.0]
["2026-09-14T14:35:43.822746+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822751+00:00", "trade", 8.15, 99.0]
["2026-09-14T14:35:43.822752+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822759+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822766+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822767+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:35:43.822770+00:00", "trade", 8.15, 352.0]
["2026-09-14T14:35:43.822771+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822772+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822775+00:00", "trade", 8.15, 30.0]
["2026-09-14T14:35:43.822779+00:00", "trade", 8.15, 222.0]
["2026-09-14T14:35:43.822780+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822785+00:00", "trade", 8.15, 48.0]
["2026-09-14T14:35:43.822788+00:00", "trade", 8.15, 2.0]
["2026-09-14T14:35:43.822802+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822803+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:35:43.822808+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822812+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.822815+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822823+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822829+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822837+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822842+00:00", "trade", 8.15, 114.0]
["2026-09-14T14:35:43.822844+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822851+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822857+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822864+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822870+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822873+00:00", "trade", 8.15, 218.0]
["2026-09-14T14:35:43.822873+00:00", "trade", 8.15, 86.0]
["2026-09-14T14:35:43.822877+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822883+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822884+00:00", "trade", 8.15, 968.0]
["2026-09-14T14:35:43.822890+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822891+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:35:43.822895+00:00", "trade", 8.15, 119.0]
["2026-09-14T14:35:43.822897+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822904+00:00", "quote", 8.14, 8.15]
["2026-09-14T14:35:43.822918+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822925+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822931+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822938+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822939+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822944+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822951+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822957+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822964+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822970+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822973+00:00", "trade", 8.15, 1332.0]
["2026-09-14T14:35:43.822974+00:00", "trade", 8.15, 33.0]
["2026-09-14T14:35:43.822977+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822984+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.822997+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823005+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.823006+00:00", "trade", 8.15, 28.0]
["2026-09-14T14:35:43.823011+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823016+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.823020+00:00", "trade", 8.15, 272.0]
["2026-09-14T14:35:43.823025+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823033+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823040+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823041+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823048+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823048+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823050+00:00", "trade", 8.145, 9.0]
["2026-09-14T14:35:43.823055+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823068+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823070+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823079+00:00", "trade", 8.15, 175.0]
["2026-09-14T14:35:43.823084+00:00", "trade", 8.15, 2.0]
["2026-09-14T14:35:43.823085+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.823105+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823129+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:35:43.823209+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823210+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.823236+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:35:43.823243+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823258+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823267+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823274+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823304+00:00", "trade", 8.1501, 20.0]
["2026-09-14T14:35:43.823313+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823356+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.823370+00:00", "trade", 8.1501, 20.0]
["2026-09-14T14:35:43.823415+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823451+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:35:43.823470+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823516+00:00", "trade", 8.15, 25.0]
["2026-09-14T14:35:43.823576+00:00", "trade", 8.15, 25.0]
["2026-09-14T14:35:43.823619+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823626+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.823824+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.824050+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.824332+00:00", "trade", 8.15, 11.0]
["2026-09-14T14:35:43.824652+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.824798+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.824814+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:35:43.825097+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.826624+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.827814+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.832506+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.832512+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.832521+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.832532+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.832543+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:35:43.832606+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.832726+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.832765+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.832795+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.833123+00:00", "trade", 8.1503, 20.0]
["2026-09-14T14:35:43.838138+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.839225+00:00", "trade", 8.155, 21.0]
["2026-09-14T14:35:43.842545+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.853969+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.853994+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.855272+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857335+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:35:43.857336+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:35:43.857338+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:35:43.857339+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:35:43.857343+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:35:43.857343+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:35:43.857346+00:00", "trade", 8.16, 153.0]
["2026-09-14T14:35:43.857346+00:00", "trade", 8.16, 47.0]
["2026-09-14T14:35:43.857350+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:35:43.857374+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857381+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857388+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857395+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857401+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857407+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857414+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857422+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857428+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857436+00:00", "trade", 8.16, 800.0]
["2026-09-14T14:35:43.857438+00:00", "trade", 8.16, 86.0]
["2026-09-14T14:35:43.857438+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857441+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:35:43.857448+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857455+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857461+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857468+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857474+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857481+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857487+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857494+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857496+00:00", "trade", 8.16, 214.0]
["2026-09-14T14:35:43.857496+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:35:43.857497+00:00", "trade", 8.16, 306.0]
["2026-09-14T14:35:43.857500+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857506+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857513+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857523+00:00", "trade", 8.16, 294.0]
["2026-09-14T14:35:43.857527+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857541+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857561+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:35:43.857562+00:00", "trade", 8.16, 86.0]
["2026-09-14T14:35:43.857599+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.857713+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.857944+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.858019+00:00", "trade", 8.1559, 25.0]
["2026-09-14T14:35:43.858099+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.858426+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.858445+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.858544+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.858677+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.859162+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.859348+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.862047+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.862070+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.862138+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.862387+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.862680+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.863040+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.863096+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.868043+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.872889+00:00", "trade", 8.16, 1900.0]
["2026-09-14T14:35:43.873472+00:00", "trade", 8.16, 21.0]
["2026-09-14T14:35:43.873526+00:00", "trade", 8.16, 30.0]
["2026-09-14T14:35:43.877986+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.878304+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.882064+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.887835+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.887867+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.887901+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.891967+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.891994+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.895762+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.895793+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:43.957375+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:44.408762+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:44.882560+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:44.883257+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:46.318336+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:46.318362+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:46.322702+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:46.323114+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:46.323138+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:47.517362+00:00", "trade", 8.1489, 2.0]
["2026-09-14T14:35:48.986239+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:35:48.986268+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:48.986284+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:48.986291+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:48.986305+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:48.986794+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:48.986930+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:48.987021+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:48.987864+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:48.987888+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:49.037552+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:53.026021+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:53.238465+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:35:58.896710+00:00", "trade", 8.1223, 2.0]
["2026-09-14T14:36:00.678362+00:00", "trade", 8.149, 1.0]
["2026-09-14T14:36:04.239915+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:04.240615+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:04.500012+00:00", "trade", 8.165, 400.0]
["2026-09-14T14:36:04.500633+00:00", "trade", 8.165, 40.0]
["2026-09-14T14:36:04.501137+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.158030+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.158039+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.158108+00:00", "trade", 8.17, 5.0]
["2026-09-14T14:36:05.158110+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:36:05.158110+00:00", "trade", 8.17, 295.0]
["2026-09-14T14:36:05.158272+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.158373+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.158741+00:00", "trade", 8.17, 40.0]
["2026-09-14T14:36:05.159058+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159697+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:36:05.159697+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:36:05.159705+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159717+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159731+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159737+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159751+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159772+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159779+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159785+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159826+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.159853+00:00", "trade", 8.17, 8.0]
["2026-09-14T14:36:05.159855+00:00", "trade", 8.17, 6.0]
["2026-09-14T14:36:05.160044+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:36:05.160044+00:00", "quote", 8.16, 8.18]
["2026-09-14T14:36:05.160052+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:36:05.160062+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:36:05.160294+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:36:05.160440+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:36:05.160440+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:05.160464+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:05.160494+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:05.160501+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:05.160653+00:00", "trade", 8.17, 21.0]
["2026-09-14T14:36:05.161124+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:05.161215+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:36:05.161586+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:05.161820+00:00", "trade", 8.17, 30.0]
["2026-09-14T14:36:05.165699+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:05.167492+00:00", "trade", 8.17, 6.0]
["2026-09-14T14:36:05.178645+00:00", "trade", 8.17, 4.0]
["2026-09-14T14:36:06.971017+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:07.124718+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:07.159216+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:07.881017+00:00", "trade", 8.1308, 100.0]
["2026-09-14T14:36:08.356471+00:00", "trade", 8.175, 51.0]
["2026-09-14T14:36:08.357091+00:00", "trade", 8.175, 8.0]
["2026-09-14T14:36:09.374881+00:00", "trade", 8.1363, 30.0]
["2026-09-14T14:36:11.008754+00:00", "trade", 8.175, 1.0]
["2026-09-14T14:36:12.077744+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.077770+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.077779+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:36:12.077784+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.078139+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.078154+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.078257+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:36:12.078283+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:36:12.078298+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:36:12.078315+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:36:12.078408+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:36:12.078497+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:36:12.078628+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.078629+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:36:12.078887+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:36:12.079006+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:36:12.079027+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.079085+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.079111+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.079374+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.079385+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.079598+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.079638+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.079937+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.080327+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.080409+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.081915+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.083111+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.107905+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.113969+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.157722+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.157749+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.158464+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.159517+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:36:12.160106+00:00", "trade", 8.18, 5.0]
["2026-09-14T14:36:12.160107+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:36:12.160109+00:00", "trade", 8.18, 200.0]
["2026-09-14T14:36:12.160119+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:36:12.160126+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160133+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160140+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160146+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160159+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160166+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160173+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160186+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160192+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160199+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160205+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160350+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160457+00:00", "trade", 8.18, 5.0]
["2026-09-14T14:36:12.160565+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160641+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160683+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.160741+00:00", "trade", 8.1789, 38.0]
["2026-09-14T14:36:12.161403+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.164403+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.165303+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.165329+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.171652+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:36:12.171675+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.172322+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.194479+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.194922+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.235785+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.260373+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:12.377895+00:00", "trade", 8.185, 5.0]
["2026-09-14T14:36:13.875370+00:00", "trade", 8.1712, 14.0]
["2026-09-14T14:36:13.875436+00:00", "trade", 8.1712, 12.0]
["2026-09-14T14:36:14.170130+00:00", "trade", 8.185, 42.0]
["2026-09-14T14:36:14.191287+00:00", "trade", 8.1552, 1.0]
["2026-09-14T14:36:15.177334+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:16.390360+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:20.026643+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:21.905952+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:22.463980+00:00", "trade", 8.185, 158.0]
["2026-09-14T14:36:22.464603+00:00", "trade", 8.1833, 31.0]
["2026-09-14T14:36:22.464888+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:22.465091+00:00", "trade", 8.185, 42.0]
["2026-09-14T14:36:22.465096+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:24.115366+00:00", "trade", 8.1564, 2.0]
["2026-09-14T14:36:24.115418+00:00", "trade", 8.1564, 1.0]
["2026-09-14T14:36:29.785754+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:36:40.651125+00:00", "trade", 8.185, 158.0]
["2026-09-14T14:36:40.651740+00:00", "trade", 8.185, 30.0]
["2026-09-14T14:36:40.652020+00:00", "trade", 8.19, 7.0]
["2026-09-14T14:36:40.652164+00:00", "trade", 8.19, 22.0]
["2026-09-14T14:36:40.653009+00:00", "trade", 8.185, 158.0]
["2026-09-14T14:36:42.401090+00:00", "trade", 8.1402, 100.0]
["2026-09-14T14:36:42.526274+00:00", "trade", 8.1846, 12.0]
["2026-09-14T14:36:42.526896+00:00", "trade", 8.1857, 20.0]
["2026-09-14T14:36:42.711686+00:00", "trade", 8.19, 8.0]
["2026-09-14T14:36:42.711686+00:00", "trade", 8.19, 92.0]
["2026-09-14T14:36:42.711714+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.711735+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.711794+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.712373+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.712484+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.712510+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.712563+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.713433+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.722402+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:42.722880+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:43.322626+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:43.322703+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:43.324374+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:43.877367+00:00", "trade", 8.1858, 6.0]
["2026-09-14T14:36:43.879218+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:44.166414+00:00", "trade", 8.1563, 3.0]
["2026-09-14T14:36:44.269913+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:44.287151+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:45.492793+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:45.539324+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:46.166417+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:47.017669+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:48.416661+00:00", "trade", 8.185, 10.0]
["2026-09-14T14:36:48.419746+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:36:48.423562+00:00", "trade", 8.185, 3.0]
["2026-09-14T14:36:51.045467+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:51.045998+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:52.757685+00:00", "trade", 8.185, 4.0]
["2026-09-14T14:36:56.705159+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:36:56.706590+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:37:00.058247+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:37:00.058719+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:37:00.097499+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:37:00.097500+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:37:00.097501+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:37:00.097506+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:37:00.097531+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:37:00.097537+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:37:00.097897+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:37:00.098091+00:00", "trade", 8.19, 200.0]
["2026-09-14T14:37:00.098091+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:37:00.098113+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098120+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098123+00:00", "trade", 8.1896, 22.0]
["2026-09-14T14:37:00.098127+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098141+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098147+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098155+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098162+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098169+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098667+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.098711+00:00", "trade", 8.19, 30.0]
["2026-09-14T14:37:00.098825+00:00", "trade", 8.19, 11.0]
["2026-09-14T14:37:00.104388+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.108571+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:00.179915+00:00", "trade", 8.1572, 4.0]
["2026-09-14T14:37:00.198119+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:01.422157+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:01.423075+00:00", "trade", 8.2, 1000.0]
["2026-09-14T14:37:01.423695+00:00", "trade", 8.1999, 101.0]
["2026-09-14T14:37:01.428684+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:01.607973+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:01.800209+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:01.801151+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:01.801177+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:02.958034+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:02.958099+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:03.415380+00:00", "trade", 8.1592, 2.0]
["2026-09-14T14:37:05.079389+00:00", "trade", 8.1592, 1.0]
["2026-09-14T14:37:07.393938+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:37:07.393941+00:00", "trade", 8.195, 42.0]
["2026-09-14T14:37:07.394566+00:00", "trade", 8.195, 20.0]
["2026-09-14T14:37:08.675833+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:37:08.675897+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:37:08.676521+00:00", "trade", 8.195, 36.0]
["2026-09-14T14:37:08.676568+00:00", "trade", 8.195, 42.0]
["2026-09-14T14:37:10.348643+00:00", "trade", 8.1999, 20.0]
["2026-09-14T14:37:11.104388+00:00", "trade", 8.1603, 1.0]
["2026-09-14T14:37:11.821884+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:13.879367+00:00", "trade", 8.1964, 14.0]
["2026-09-14T14:37:16.522784+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.271973+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:37:17.271975+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:37:17.271976+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:37:17.272178+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:37:17.272221+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:37:17.272595+00:00", "trade", 8.1954, 22.0]
["2026-09-14T14:37:17.272655+00:00", "trade", 8.195, 20.0]
["2026-09-14T14:37:17.272824+00:00", "trade", 8.195, 30.0]
["2026-09-14T14:37:17.272876+00:00", "trade", 8.195, 20.0]
["2026-09-14T14:37:17.275605+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:37:17.276221+00:00", "trade", 8.195, 20.0]
["2026-09-14T14:37:17.280286+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:37:17.280898+00:00", "trade", 8.195, 20.0]
["2026-09-14T14:37:17.299439+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:37:17.299440+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:37:17.299441+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:37:17.299442+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.299448+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:37:17.299448+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299448+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299465+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299472+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299478+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299484+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299485+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299486+00:00", "trade", 8.2, 58.0]
["2026-09-14T14:37:17.299491+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299498+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299504+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299510+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299515+00:00", "trade", 8.2, 42.0]
["2026-09-14T14:37:17.299516+00:00", "trade", 8.2, 58.0]
["2026-09-14T14:37:17.299517+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299524+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299538+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299554+00:00", "trade", 8.2, 42.0]
["2026-09-14T14:37:17.299565+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299572+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299579+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299586+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299599+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299613+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:37:17.299619+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299619+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299622+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.299625+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299626+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299631+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:37:17.299633+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299636+00:00", "trade", 8.2, 500.0]
["2026-09-14T14:37:17.299640+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299643+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299646+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299661+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:37:17.299676+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299692+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299700+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299751+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:37:17.299782+00:00", "trade", 8.2, 158.0]
["2026-09-14T14:37:17.299794+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299797+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:37:17.299801+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299801+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299807+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299818+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299820+00:00", "trade", 8.2, 600.0]
["2026-09-14T14:37:17.299833+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:37:17.299837+00:00", "trade", 8.195, 60.0]
["2026-09-14T14:37:17.299853+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:37:17.299879+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.299899+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299906+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299937+00:00", "trade", 8.2, 158.0]
["2026-09-14T14:37:17.299939+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299946+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299956+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.299972+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.300068+00:00", "trade", 8.195, 26.0]
["2026-09-14T14:37:17.300111+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.300129+00:00", "trade", 8.1983, 30.0]
["2026-09-14T14:37:17.300137+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.300193+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:37:17.300257+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.300293+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.300319+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.300321+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.300380+00:00", "trade", 8.1975, 20.0]
["2026-09-14T14:37:17.300411+00:00", "trade", 8.197, 20.0]
["2026-09-14T14:37:17.300496+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.300504+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:37:17.300556+00:00", "trade", 8.2, 40.0]
["2026-09-14T14:37:17.300557+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.300608+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:37:17.300656+00:00", "trade", 8.198, 25.0]
["2026-09-14T14:37:17.300714+00:00", "trade", 8.2, 26.0]
["2026-09-14T14:37:17.300721+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:37:17.300766+00:00", "trade", 8.1975, 20.0]
["2026-09-14T14:37:17.300817+00:00", "trade", 8.2, 70.0]
["2026-09-14T14:37:17.300869+00:00", "trade", 8.1952, 23.0]
["2026-09-14T14:37:17.300896+00:00", "trade", 8.1993, 20.0]
["2026-09-14T14:37:17.300930+00:00", "trade", 8.2, 11.0]
["2026-09-14T14:37:17.300983+00:00", "trade", 8.2, 26.0]
["2026-09-14T14:37:17.309268+00:00", "trade", 8.2, 700.0]
["2026-09-14T14:37:17.309269+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.309270+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309277+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309288+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309296+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309302+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309309+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309315+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309329+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309336+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309342+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309401+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309408+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309414+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309439+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.309464+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309490+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:37:17.309506+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:17.309514+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309521+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309527+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309535+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309542+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309549+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309555+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309561+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309574+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309581+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309588+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:17.309613+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.309613+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.309700+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.309774+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:37:17.309835+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.309886+00:00", "trade", 8.2, 81.0]
["2026-09-14T14:37:17.309894+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.309952+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.309991+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.310002+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:37:17.310051+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.310057+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.310078+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.310142+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.310179+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.310223+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:37:17.310448+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.310535+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.310623+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.311069+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.312719+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312743+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312751+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.312798+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312835+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312841+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312849+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:37:17.312874+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312909+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312932+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312947+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312955+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312959+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:37:17.312980+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.312993+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313006+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313032+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313041+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313058+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313075+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313085+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.313091+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313112+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313128+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313143+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313180+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313186+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.313199+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.313214+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313256+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313271+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:37:17.313286+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313307+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313340+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313347+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:37:17.313359+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313364+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.313386+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313398+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313452+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313464+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313486+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313503+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313505+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:37:17.313511+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:17.313536+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313543+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313614+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313624+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313642+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313650+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:37:17.313663+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313667+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313690+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.313705+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313720+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:37:17.313731+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313774+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313807+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313823+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313830+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313867+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313875+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:37:17.313886+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313913+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313925+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313930+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313961+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.313976+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.313977+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314008+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314030+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314046+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:37:17.314064+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314082+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314100+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314103+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314122+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314126+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314150+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314155+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:37:17.314169+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314206+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314207+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314226+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314234+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314264+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314288+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314313+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314319+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.314348+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314362+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314374+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314411+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314422+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314480+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314531+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314532+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314584+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:37:17.314603+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314635+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314641+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.314663+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314686+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314719+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314734+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.314742+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314777+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314790+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314824+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.314835+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314840+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314892+00:00", "trade", 8.2, 2.0]
["2026-09-14T14:37:17.314895+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.314918+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:17.314920+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.314955+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.315078+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:17.315782+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.316221+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.317477+00:00", "trade", 8.205, 158.0]
["2026-09-14T14:37:17.317751+00:00", "trade", 8.205, 9.0]
["2026-09-14T14:37:17.318288+00:00", "trade", 8.2, 158.0]
["2026-09-14T14:37:17.319514+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.321291+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.321963+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.325265+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.335879+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.336929+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.336954+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.338309+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.358129+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.408744+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.410007+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.530475+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:17.842189+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:19.313906+00:00", "trade", 8.205, 4.0]
["2026-09-14T14:37:22.375592+00:00", "trade", 8.141, 100.0]
["2026-09-14T14:37:24.596064+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:24.847172+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:30.506287+00:00", "trade", 8.2099, 3.0]
["2026-09-14T14:37:30.691095+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:37:30.691947+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:37:30.692567+00:00", "trade", 8.205, 20.0]
["2026-09-14T14:37:30.693401+00:00", "trade", 8.205, 75.0]
["2026-09-14T14:37:30.694330+00:00", "trade", 8.205, 75.0]
["2026-09-14T14:37:30.694556+00:00", "trade", 8.205, 75.0]
["2026-09-14T14:37:30.694784+00:00", "trade", 8.205, 75.0]
["2026-09-14T14:37:30.695459+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:37:30.695532+00:00", "trade", 8.205, 75.0]
["2026-09-14T14:37:30.696119+00:00", "trade", 8.2017, 20.0]
["2026-09-14T14:37:30.696156+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:30.696211+00:00", "trade", 8.2046, 20.0]
["2026-09-14T14:37:31.250512+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:31.627365+00:00", "trade", 8.1786, 2.0]
["2026-09-14T14:37:34.132392+00:00", "trade", 8.1786, 1.0]
["2026-09-14T14:37:35.127541+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:37:35.127601+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:35.127662+00:00", "trade", 8.2, 43.0]
["2026-09-14T14:37:35.128249+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.128514+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:37:35.129513+00:00", "trade", 8.2, 10.0]
["2026-09-14T14:37:35.130236+00:00", "trade", 8.2, 12.0]
["2026-09-14T14:37:35.133547+00:00", "trade", 8.2, 75.0]
["2026-09-14T14:37:35.138013+00:00", "trade", 8.2, 12.0]
["2026-09-14T14:37:35.138345+00:00", "trade", 8.2, 63.0]
["2026-09-14T14:37:35.143756+00:00", "trade", 8.2, 75.0]
["2026-09-14T14:37:35.144367+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:35.173303+00:00", "trade", 8.2, 75.0]
["2026-09-14T14:37:35.174410+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.710484+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.716248+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:37:35.717197+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:37:35.717761+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717762+00:00", "trade", 8.2, 179.0]
["2026-09-14T14:37:35.717763+00:00", "trade", 8.2, 1286.0]
["2026-09-14T14:37:35.717764+00:00", "trade", 8.2, 604.0]
["2026-09-14T14:37:35.717766+00:00", "trade", 8.2, 49.0]
["2026-09-14T14:37:35.717769+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:35.717769+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717771+00:00", "trade", 8.2, 9.0]
["2026-09-14T14:37:35.717789+00:00", "trade", 8.2, 158.0]
["2026-09-14T14:37:35.717812+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717825+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717832+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717834+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:37:35.717835+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:37:35.717836+00:00", "trade", 8.2, 29.0]
["2026-09-14T14:37:35.717838+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717839+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:35.717845+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717852+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717859+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717866+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717873+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717887+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717889+00:00", "trade", 8.2, 29.0]
["2026-09-14T14:37:35.717894+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717898+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:35.717907+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717915+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717937+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:37:35.717951+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.717958+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.717964+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.717971+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.717977+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.717991+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.717999+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718011+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718018+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718056+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718062+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718065+00:00", "trade", 8.2, 101.0]
["2026-09-14T14:37:35.718071+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718085+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718092+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718099+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718108+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:37:35.718112+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:37:35.718132+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:37:35.718133+00:00", "trade", 8.2, 70.0]
["2026-09-14T14:37:35.718152+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:35.718154+00:00", "trade", 8.2, 27.0]
["2026-09-14T14:37:35.718154+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:35.718155+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:35.718160+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:37:35.718169+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:37:35.718184+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.718193+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.718219+00:00", "trade", 8.2, 722.0]
["2026-09-14T14:37:35.718222+00:00", "trade", 8.2, 293.0]
["2026-09-14T14:37:35.718263+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:37:35.718273+00:00", "trade", 8.2, 293.0]
["2026-09-14T14:37:35.718285+00:00", "trade", 8.2, 9.0]
["2026-09-14T14:37:35.718293+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:37:35.718304+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:37:35.718326+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.718334+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.718342+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.718386+00:00", "trade", 8.2, 78.0]
["2026-09-14T14:37:35.718411+00:00", "trade", 8.2, 284.0]
["2026-09-14T14:37:35.718447+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:37:35.718476+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:37:35.718572+00:00", "trade", 8.2, 23.0]
["2026-09-14T14:37:35.718591+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:37:35.718627+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.718638+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.718741+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.718749+00:00", "trade", 8.2, 22.0]
["2026-09-14T14:37:35.718811+00:00", "trade", 8.2, 21.0]
["2026-09-14T14:37:35.718848+00:00", "trade", 8.2, 16.0]
["2026-09-14T14:37:35.718866+00:00", "trade", 8.2, 51.0]
["2026-09-14T14:37:35.718917+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:37:35.718945+00:00", "trade", 8.2, 21.0]
["2026-09-14T14:37:35.719025+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:37:35.719076+00:00", "trade", 8.2, 29.0]
["2026-09-14T14:37:35.719280+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.719297+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.720092+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.720477+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.721234+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.721873+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.721887+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.722332+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.722674+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.730262+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:35.732364+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:35.737231+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.741913+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.743252+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.752714+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:35.753331+00:00", "trade", 8.2, 26.0]
["2026-09-14T14:37:35.766295+00:00", "trade", 8.2, 700.0]
["2026-09-14T14:37:35.766306+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:35.766310+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:37:35.766310+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.766379+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.766833+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.766910+00:00", "trade", 8.2, 35.0]
["2026-09-14T14:37:35.772208+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.772293+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:35.772661+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.772715+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.772907+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:37:35.775964+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.864392+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:37:35.864970+00:00", "trade", 8.1996, 20.0]
["2026-09-14T14:37:35.875619+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.875695+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.875899+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:35.968025+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:36.755757+00:00", "trade", 8.1465, 11.0]
["2026-09-14T14:37:36.882702+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:36.883458+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:36.883526+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:36.972575+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:39.089723+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:46.521444+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.051068+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.055915+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:37:48.055916+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.055964+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.055976+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.056302+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.056339+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.056540+00:00", "trade", 8.1975, 20.0]
["2026-09-14T14:37:48.060410+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.061289+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.061616+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:48.170585+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:50.216598+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:50.217059+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:51.009547+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:51.692616+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:57.442082+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:57.442109+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:57.442851+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:57.443309+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:57.444520+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:57.581379+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:37:57.924671+00:00", "trade", 8.1627, 100.0]
["2026-09-14T14:37:58.897364+00:00", "trade", 8.1973, 2.0]
["2026-09-14T14:37:59.990209+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:00.092024+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:00.678365+00:00", "trade", 8.1973, 1.0]
["2026-09-14T14:38:01.644640+00:00", "trade", 8.1977, 1.0]
["2026-09-14T14:38:05.866366+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:38:06.162181+00:00", "trade", 8.2002, 200.0]
["2026-09-14T14:38:07.873781+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:08.091022+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:09.042755+00:00", "trade", 8.1999, 1.0]
["2026-09-14T14:38:09.587160+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:10.024306+00:00", "trade", 8.195, 350.0]
["2026-09-14T14:38:12.233950+00:00", "trade", 8.195, 3.0]
["2026-09-14T14:38:12.234047+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:38:12.337425+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:12.846685+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:13.788412+00:00", "trade", 8.192, 1.0]
["2026-09-14T14:38:14.194586+00:00", "trade", 8.199, 4.0]
["2026-09-14T14:38:14.752938+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:38:14.753555+00:00", "trade", 8.195, 23.0]
["2026-09-14T14:38:15.161177+00:00", "trade", 8.1901, 31.0]
["2026-09-14T14:38:15.609095+00:00", "trade", 8.195, 2.0]
["2026-09-14T14:38:16.155621+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:16.157161+00:00", "trade", 8.195, 64.0]
["2026-09-14T14:38:24.115367+00:00", "trade", 8.1991, 81.0]
["2026-09-14T14:38:26.767218+00:00", "trade", 8.195, 20.0]
["2026-09-14T14:38:29.786397+00:00", "trade", 8.1991, 2.0]
["2026-09-14T14:38:31.061212+00:00", "trade", 8.195, 31.0]
["2026-09-14T14:38:31.091223+00:00", "trade", 8.195, 2.0]
["2026-09-14T14:38:31.151230+00:00", "trade", 8.195, 5.0]
["2026-09-14T14:38:31.181553+00:00", "trade", 8.195, 10.0]
["2026-09-14T14:38:31.216135+00:00", "trade", 8.195, 2.0]
["2026-09-14T14:38:31.468995+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:35.868363+00:00", "trade", 8.1948, 4.0]
["2026-09-14T14:38:36.526620+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:36.526745+00:00", "trade", 8.19, 200.0]
["2026-09-14T14:38:36.526780+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:36.526822+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:36.527098+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:36.527822+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:36.577469+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:36.584360+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:38.151444+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:38.193135+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:41.691468+00:00", "trade", 8.195, 11.0]
["2026-09-14T14:38:44.648459+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:38:44.755398+00:00", "trade", 8.192, 19.0]
["2026-09-14T14:38:45.311025+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:46.658659+00:00", "trade", 8.19, 20.0]
["2026-09-14T14:38:46.699934+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:38:47.217364+00:00", "trade", 8.1992, 2.0]
["2026-09-14T14:38:47.937563+00:00", "trade", 8.1937, 300.0]
["2026-09-14T14:38:50.159496+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:50.159523+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:50.160070+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:50.163991+00:00", "trade", 8.195, 15.0]
["2026-09-14T14:38:50.530372+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:38:56.857841+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:38:58.032829+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354614+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:39:00.354615+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:00.354617+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:39:00.354621+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:00.354621+00:00", "trade", 8.2, 1100.0]
["2026-09-14T14:39:00.354653+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:00.354656+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354663+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354670+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354676+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354683+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354696+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354698+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:00.354703+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:00.354703+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354709+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:00.354717+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354731+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354738+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354744+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354751+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354766+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354774+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354781+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354794+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354806+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354812+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354818+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354825+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354831+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354851+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354895+00:00", "trade", 8.195, 9.0]
["2026-09-14T14:39:00.354923+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354930+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.354938+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.355026+00:00", "trade", 8.2, 2200.0]
["2026-09-14T14:39:00.355027+00:00", "trade", 8.2, 1000.0]
["2026-09-14T14:39:00.355027+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:00.355121+00:00", "trade", 8.195, 7.0]
["2026-09-14T14:39:00.355270+00:00", "trade", 8.1995, 72.0]
["2026-09-14T14:39:00.355557+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.355611+00:00", "trade", 8.1993, 29.0]
["2026-09-14T14:39:00.355623+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.355692+00:00", "trade", 8.2, 125.0]
["2026-09-14T14:39:00.355746+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:39:00.356154+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.356356+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.356377+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.356396+00:00", "trade", 8.2, 11.0]
["2026-09-14T14:39:00.356404+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.356422+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.356437+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.356482+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.356506+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.356959+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.357963+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.358427+00:00", "trade", 8.205, 158.0]
["2026-09-14T14:39:00.358680+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.358697+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.359129+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.359462+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.359749+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.360004+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.360038+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.367618+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.369285+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.372832+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.383324+00:00", "trade", 8.205, 158.0]
["2026-09-14T14:39:00.399615+00:00", "trade", 8.205, 158.0]
["2026-09-14T14:39:00.400228+00:00", "trade", 8.2047, 25.0]
["2026-09-14T14:39:00.452970+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.452981+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.453480+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:00.455520+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:01.363867+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.675026+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.675957+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.776685+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.776720+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.776959+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:03.776960+00:00", "trade", 8.2, 172.0]
["2026-09-14T14:39:03.776961+00:00", "trade", 8.2, 33.0]
["2026-09-14T14:39:03.776962+00:00", "trade", 8.2, 882.0]
["2026-09-14T14:39:03.776987+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:03.776989+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:39:03.776992+00:00", "trade", 8.2, 23.0]
["2026-09-14T14:39:03.776992+00:00", "trade", 8.2, 85.0]
["2026-09-14T14:39:03.776994+00:00", "trade", 8.2, 508.0]
["2026-09-14T14:39:03.776999+00:00", "trade", 8.2, 202.0]
["2026-09-14T14:39:03.777053+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777059+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777080+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777086+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777089+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777093+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777100+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777106+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777113+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777120+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:03.777172+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:03.777181+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777190+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777197+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777203+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777216+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777224+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777237+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777237+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777251+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777258+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:03.777263+00:00", "trade", 8.2, 40.0]
["2026-09-14T14:39:03.777270+00:00", "trade", 8.2, 1.0]
["2026-09-14T14:39:03.777276+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777282+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777289+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777296+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777310+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:03.777360+00:00", "trade", 8.2, 140.0]
["2026-09-14T14:39:03.777360+00:00", "trade", 8.2, 80.0]
["2026-09-14T14:39:03.777361+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777408+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777462+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777469+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777534+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777562+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777609+00:00", "trade", 8.2, 59.0]
["2026-09-14T14:39:03.777638+00:00", "trade", 8.2008, 22.0]
["2026-09-14T14:39:03.777653+00:00", "trade", 8.2, 6.0]
["2026-09-14T14:39:03.777725+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777729+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:39:03.777738+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777787+00:00", "trade", 8.2, 31.0]
["2026-09-14T14:39:03.777795+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777802+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777873+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:39:03.777908+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.777977+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.778191+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.778198+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.778212+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.778562+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.778658+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.779102+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.780489+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.782202+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:03.790037+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:04.136363+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:05.079389+00:00", "trade", 8.1995, 2.0]
["2026-09-14T14:39:06.982192+00:00", "trade", 8.195, 50.0]
["2026-09-14T14:39:06.983462+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:06.983937+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:07.015889+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:08.678414+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:08.678551+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:08.678963+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:08.796678+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:12.616300+00:00", "trade", 8.1997, 1.0]
["2026-09-14T14:39:12.672830+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:12.672839+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:12.673409+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:14.295261+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:39:14.295884+00:00", "trade", 8.1982, 21.0]
["2026-09-14T14:39:14.971600+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:14.971611+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:14.972040+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:14.972062+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:14.972483+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:15.092051+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:16.154054+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:39:16.180082+00:00", "trade", 8.1996, 2.0]
["2026-09-14T14:39:17.272410+00:00", "trade", 8.1997, 1.0]
["2026-09-14T14:39:18.155935+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:39:18.993471+00:00", "trade", 8.19, 200.0]
["2026-09-14T14:39:19.007730+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:39:19.028501+00:00", "trade", 8.195, 150.0]
["2026-09-14T14:39:19.029118+00:00", "trade", 8.1928, 23.0]
["2026-09-14T14:39:19.082836+00:00", "trade", 8.1995, 1.0]
["2026-09-14T14:39:19.200360+00:00", "trade", 8.195, 7.0]
["2026-09-14T14:39:20.172028+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:20.173498+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:20.175036+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:22.595996+00:00", "trade", 8.1515, 17.0]
["2026-09-14T14:39:25.376322+00:00", "trade", 8.1515, 30.0]
["2026-09-14T14:39:25.376994+00:00", "trade", 8.195, 3.0]
["2026-09-14T14:39:25.761733+00:00", "trade", 8.1964, 11.0]
["2026-09-14T14:39:25.783833+00:00", "trade", 8.1964, 1.0]
["2026-09-14T14:39:26.758282+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:39:26.779170+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:39:26.779171+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:39:26.779171+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:26.779172+00:00", "trade", 8.2, 33.0]
["2026-09-14T14:39:26.779173+00:00", "trade", 8.2, 89.0]
["2026-09-14T14:39:26.779180+00:00", "trade", 8.2, 710.0]
["2026-09-14T14:39:26.779180+00:00", "trade", 8.2, 172.0]
["2026-09-14T14:39:26.779180+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.779180+00:00", "trade", 8.2, 242.0]
["2026-09-14T14:39:26.779185+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:26.779187+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.779188+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.779192+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:26.779217+00:00", "trade", 8.2, 83.0]
["2026-09-14T14:39:26.779279+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:26.779286+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:26.779308+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:26.779315+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:26.779328+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:39:26.779341+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.779342+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779349+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779352+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.779355+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779356+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:39:26.779360+00:00", "trade", 8.2, 400.0]
["2026-09-14T14:39:26.779368+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779375+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779376+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.779377+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:39:26.779381+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779401+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779407+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779410+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:39:26.779416+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.779426+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779433+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779459+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779469+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779482+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779490+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779497+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779503+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:39:26.779515+00:00", "trade", 8.2, 8.0]
["2026-09-14T14:39:26.779530+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:39:26.779531+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.779562+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:39:26.779564+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:39:26.779564+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:26.779605+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:39:26.779606+00:00", "trade", 8.21, 600.0]
["2026-09-14T14:39:26.779608+00:00", "trade", 8.21, 16.0]
["2026-09-14T14:39:26.779629+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:26.779636+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:26.779638+00:00", "trade", 8.21, 184.0]
["2026-09-14T14:39:26.779642+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:26.779655+00:00", "trade", 8.2, 8.0]
["2026-09-14T14:39:26.779664+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:26.779671+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:39:26.779679+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.779701+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.779707+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.779740+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.779758+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.779796+00:00", "trade", 8.195, 21.0]
["2026-09-14T14:39:26.779854+00:00", "trade", 8.2, 21.0]
["2026-09-14T14:39:26.779871+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.779880+00:00", "trade", 8.1982, 24.0]
["2026-09-14T14:39:26.779962+00:00", "trade", 8.2, 36.0]
["2026-09-14T14:39:26.779967+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.780016+00:00", "trade", 8.2, 26.0]
["2026-09-14T14:39:26.780071+00:00", "trade", 8.2, 24.0]
["2026-09-14T14:39:26.780093+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.780104+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.780129+00:00", "trade", 8.2, 30.0]
["2026-09-14T14:39:26.780196+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:39:26.780203+00:00", "trade", 8.196, 25.0]
["2026-09-14T14:39:26.780211+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:39:26.780211+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:39:26.780213+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:39:26.780213+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:39:26.780256+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780257+00:00", "trade", 8.1975, 20.0]
["2026-09-14T14:39:26.780281+00:00", "trade", 8.1986, 20.0]
["2026-09-14T14:39:26.780282+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780314+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780317+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780326+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780332+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780344+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780351+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780360+00:00", "trade", 8.1975, 20.0]
["2026-09-14T14:39:26.780410+00:00", "trade", 8.21, 40.0]
["2026-09-14T14:39:26.780424+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780468+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780484+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780509+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780521+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780576+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780636+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780814+00:00", "trade", 8.22, 14.0]
["2026-09-14T14:39:26.780829+00:00", "trade", 8.2098, 20.0]
["2026-09-14T14:39:26.780832+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.780850+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.781001+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.781130+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.781435+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.781560+00:00", "trade", 8.21, 3.0]
["2026-09-14T14:39:26.784058+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:39:26.784591+00:00", "trade", 8.2, 10.0]
["2026-09-14T14:39:26.784674+00:00", "trade", 8.2079, 21.0]
["2026-09-14T14:39:26.788681+00:00", "trade", 8.2, 11.0]
["2026-09-14T14:39:26.793230+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:39:26.798650+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:26.820062+00:00", "trade", 8.215, 158.0]
["2026-09-14T14:39:26.827426+00:00", "trade", 8.215, 158.0]
["2026-09-14T14:39:26.891908+00:00", "trade", 8.2006, 300.0]
["2026-09-14T14:39:26.908762+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:27.104267+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:27.106754+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:27.291716+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:39:36.831570+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:37.756368+00:00", "trade", 8.2002, 1.0]
["2026-09-14T14:39:43.605086+00:00", "trade", 8.215, 4.0]
["2026-09-14T14:39:45.115060+00:00", "trade", 8.215, 28.0]
["2026-09-14T14:39:45.122490+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:39:45.127767+00:00", "trade", 8.215, 3.0]
["2026-09-14T14:39:47.473269+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:47.932539+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:47.932558+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:47.933468+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.013486+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.013990+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.013997+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.014007+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.014169+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.014176+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.014539+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.014662+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.014668+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.014942+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.014949+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.015300+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.015442+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.015448+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.015795+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.015802+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.015916+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.015923+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.016262+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.016416+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.016423+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.016750+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.017186+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.017198+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.056362+00:00", "trade", 8.2002, 2.0]
["2026-09-14T14:39:48.384980+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.384987+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.390625+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.391083+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:48.394826+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:50.626393+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:50.626826+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:50.626833+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:50.629102+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:50.629109+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.047161+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.051722+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.065272+00:00", "trade", 8.215, 158.0]
["2026-09-14T14:39:51.065963+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.066428+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.066443+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.066878+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.167335+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.167354+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.173460+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.276923+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.277657+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.277674+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.455966+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.626629+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.627450+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.628150+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.628594+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.629041+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.629776+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.630214+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:51.630232+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:52.206284+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:52.206730+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:52.665791+00:00", "trade", 8.1868, 80.0]
["2026-09-14T14:39:55.138145+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.138167+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.138240+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.138503+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.138604+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.240544+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.720118+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.721634+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.722903+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.722917+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:55.780487+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:39:55.780533+00:00", "trade", 8.2199, 2.0]
["2026-09-14T14:39:56.052904+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:56.056085+00:00", "trade", 8.215, 142.0]
["2026-09-14T14:39:57.007621+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:39:57.008070+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:00.714097+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:00.714117+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.032323+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.032782+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.133547+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.133553+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.491331+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.491778+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.594933+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.594939+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.645364+00:00", "trade", 8.2005, 1.0]
["2026-09-14T14:40:01.952941+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:01.953387+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.056282+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.056301+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.093906+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.194697+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.293701+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.293708+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.304942+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.305389+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.319930+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.421202+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.493677+00:00", "trade", 8.2101, 1000.0]
["2026-09-14T14:40:02.494435+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.495100+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.495108+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.495581+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.496033+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.546025+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.546043+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.564607+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.564614+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.666126+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.666585+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.762075+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.762094+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.762517+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.762959+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.882567+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.883021+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:02.944682+00:00", "trade", 8.215, 4.0]
["2026-09-14T14:40:02.945364+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:03.459002+00:00", "trade", 8.215, 4.0]
["2026-09-14T14:40:04.580140+00:00", "trade", 8.2114, 200.0]
["2026-09-14T14:40:05.077078+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.077099+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.105344+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.206219+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.207116+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.207122+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.207136+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.675259+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.675266+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.675711+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.776233+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.776244+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.776252+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.776318+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:40:05.776711+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.776718+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.776730+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.776781+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.777232+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.789201+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:05.889881+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:06.173695+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:06.175465+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:06.175472+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:06.402292+00:00", "trade", 8.2102, 11.0]
["2026-09-14T14:40:06.402659+00:00", "trade", 8.2102, 1.0]
["2026-09-14T14:40:06.402988+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.038881+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.378163+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.585285+00:00", "trade", 8.22, 98.0]
["2026-09-14T14:40:08.585287+00:00", "trade", 8.22, 2.0]
["2026-09-14T14:40:08.585324+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.585331+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.585339+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.585990+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.586488+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.586804+00:00", "trade", 8.22, 3.0]
["2026-09-14T14:40:08.586806+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:40:08.586808+00:00", "trade", 8.22, 28.0]
["2026-09-14T14:40:08.586933+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:08.587483+00:00", "trade", 8.22, 50.0]
["2026-09-14T14:40:08.640004+00:00", "trade", 8.22, 1.0]
["2026-09-14T14:40:09.043361+00:00", "trade", 8.2013, 2.0]
["2026-09-14T14:40:10.136154+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.136673+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.136693+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.137136+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.139117+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.139561+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.344415+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.344436+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.344906+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.448343+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.743396+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.743862+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.745445+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:10.847635+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:11.084761+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:11.084788+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:11.101517+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:11.103014+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:11.204069+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:14.443245+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:14.443252+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:15.684836+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:15.685302+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:16.653502+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:17.222612+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:17.222630+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:17.224534+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:17.224677+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:17.327755+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.390261+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.390646+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.390667+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.390692+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.390704+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.391215+00:00", "trade", 8.22, 72.0]
["2026-09-14T14:40:18.391219+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:40:18.391219+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:40:18.391222+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.391239+00:00", "trade", 8.22, 8.0]
["2026-09-14T14:40:18.391278+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.391285+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.391292+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.391392+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.391395+00:00", "trade", 8.22, 200.0]
["2026-09-14T14:40:18.391555+00:00", "trade", 8.22, 45.0]
["2026-09-14T14:40:18.391853+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.391983+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.392017+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.392054+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.394260+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.394701+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.404613+00:00", "trade", 8.22, 100.0]
["2026-09-14T14:40:18.496384+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.615012+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.615101+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.615555+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.615571+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.615578+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.615590+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.616464+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.657701+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.720263+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.720716+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.721191+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.721202+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.721843+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.783603+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:18.825120+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:19.329190+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:19.329358+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:19.329375+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:19.365304+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:19.365426+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:19.466841+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:19.525110+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:23.537829+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:23.539442+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:23.851260+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:23.852057+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:23.852521+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:26.249087+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:40:26.249718+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:26.259628+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:26.767365+00:00", "trade", 8.2024, 1.0]
["2026-09-14T14:40:27.094471+00:00", "trade", 8.215, 3.0]
["2026-09-14T14:40:27.094640+00:00", "trade", 8.215, 7.0]
["2026-09-14T14:40:30.123555+00:00", "trade", 8.215, 3.0]
["2026-09-14T14:40:31.526053+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:40:33.021361+00:00", "trade", 8.2025, 2.0]
["2026-09-14T14:40:36.262902+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:39.211890+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:40:40.138736+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:46.730577+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:48.079363+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:40:49.644498+00:00", "trade", 8.215, 2.0]
["2026-09-14T14:40:53.471892+00:00", "trade", 8.219, 200.0]
["2026-09-14T14:40:54.834234+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:40:55.027321+00:00", "trade", 8.215, 50.0]
["2026-09-14T14:40:57.452699+00:00", "trade", 8.22, 8.0]
["2026-09-14T14:40:57.453191+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:57.453253+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:57.453259+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:57.454273+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:57.454715+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.037075+00:00", "trade", 8.155, 13.0]
["2026-09-14T14:40:58.601839+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.601846+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.605669+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.606120+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.706860+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.706887+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.707386+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.710305+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:58.812158+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:59.044360+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:59.044381+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:59.045267+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:59.054722+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:59.055185+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:59.059461+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:59.539654+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:40:59.540059+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:00.356393+00:00", "trade", 8.2037, 2.0]
["2026-09-14T14:41:02.355581+00:00", "trade", 8.155, 8.0]
["2026-09-14T14:41:04.639599+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:41:05.079362+00:00", "trade", 8.2048, 1.0]
["2026-09-14T14:41:09.374928+00:00", "trade", 8.2002, 46.0]
["2026-09-14T14:41:10.853174+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:10.853183+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:10.853639+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.081250+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.081272+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.203143+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.203595+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.628445+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.628451+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.628901+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.629353+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.629802+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:11.657699+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:14.192912+00:00", "trade", 8.2004, 100.0]
["2026-09-14T14:41:15.220356+00:00", "trade", 8.2004, 200.0]
["2026-09-14T14:41:17.273373+00:00", "trade", 8.205, 1.0]
["2026-09-14T14:41:20.404105+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:41:20.424077+00:00", "trade", 8.215, 2.0]
["2026-09-14T14:41:20.435455+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:41:22.490382+00:00", "trade", 8.215, 6.0]
["2026-09-14T14:41:22.790917+00:00", "trade", 8.2149, 400.0]
["2026-09-14T14:41:26.565731+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:26.759361+00:00", "trade", 8.2066, 2.0]
["2026-09-14T14:41:27.325806+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:34.211799+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:34.212180+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:34.213830+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:40.359260+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:40.361707+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:41.053618+00:00", "trade", 8.2124, 300.0]
["2026-09-14T14:41:41.502495+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:41.502864+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:42.403344+00:00", "trade", 8.2007, 100.0]
["2026-09-14T14:41:42.671473+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:43.605363+00:00", "trade", 8.2144, 1.0]
["2026-09-14T14:41:44.151972+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:47.582746+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:48.300561+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:48.412319+00:00", "trade", 8.215, 41.0]
["2026-09-14T14:41:48.416369+00:00", "trade", 8.215, 2.0]
["2026-09-14T14:41:48.421057+00:00", "trade", 8.215, 4.0]
["2026-09-14T14:41:53.787572+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:53.793604+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:41:55.781368+00:00", "trade", 8.2144, 2.0]
["2026-09-14T14:41:57.568985+00:00", "trade", 8.2124, 18.0]
["2026-09-14T14:41:57.569000+00:00", "trade", 8.2124, 1.0]
["2026-09-14T14:41:57.569889+00:00", "trade", 8.215, 2.0]
["2026-09-14T14:42:01.719897+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:42:02.285499+00:00", "trade", 8.215, 3.0]
["2026-09-14T14:42:04.494363+00:00", "trade", 8.2163, 1.0]
["2026-09-14T14:42:05.572999+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:05.853339+00:00", "trade", 8.215, 64.0]
["2026-09-14T14:42:06.675546+00:00", "trade", 8.1664, 100.0]
["2026-09-14T14:42:13.516480+00:00", "trade", 8.2149, 1.0]
["2026-09-14T14:42:18.126230+00:00", "trade", 8.2148, 300.0]
["2026-09-14T14:42:22.458927+00:00", "trade", 8.21, 20.0]
["2026-09-14T14:42:25.829946+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:25.829968+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:25.830408+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:25.830868+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:26.249389+00:00", "trade", 8.2131, 2.0]
["2026-09-14T14:42:27.485861+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:42:30.124360+00:00", "trade", 8.213, 1.0]
["2026-09-14T14:42:30.380867+00:00", "trade", 8.215, 26.0]
["2026-09-14T14:42:30.433527+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:30.433534+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:30.434322+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:30.434773+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:30.894269+00:00", "trade", 8.2019, 100.0]
["2026-09-14T14:42:37.027550+00:00", "trade", 8.215, 5.0]
["2026-09-14T14:42:38.050424+00:00", "trade", 8.22, 6.0]
["2026-09-14T14:42:38.050912+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:38.050953+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:38.050960+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:38.375169+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:38.375640+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:40.005550+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:40.005558+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:40.013334+00:00", "trade", 8.1664, 49.0]
["2026-09-14T14:42:41.963065+00:00", "trade", 8.21, 2.0]
["2026-09-14T14:42:42.203081+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:42.203574+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:42.209039+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:42.209046+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:42.339663+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:42:44.023792+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:44.024241+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:44.024322+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:46.160750+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:46.160773+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:46.322933+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:48.080363+00:00", "trade", 8.2108, 2.0]
["2026-09-14T14:42:48.331396+00:00", "trade", 8.2136, 3.0]
["2026-09-14T14:42:48.474277+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:48.474734+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:48.475637+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:48.475653+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:53.235711+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:53.236169+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:54.658982+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:54.659001+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:55.806060+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:55.806526+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:55.961994+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:55.962001+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:55.962722+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:55.963165+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:55.964060+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:55.964072+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:56.000537+00:00", "trade", 8.2186, 1.0]
["2026-09-14T14:42:57.416862+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:57.417327+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:57.418219+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:42:57.418235+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:03.156147+00:00", "trade", 8.22, 8.0]
["2026-09-14T14:43:03.156625+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:03.156637+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:03.156649+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:03.506782+00:00", "trade", 8.21, 1000.0]
["2026-09-14T14:43:03.507402+00:00", "trade", 8.2101, 50.0]
["2026-09-14T14:43:03.507469+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:04.456055+00:00", "trade", 8.1691, 100.0]
["2026-09-14T14:43:05.080359+00:00", "trade", 8.2107, 1.0]
["2026-09-14T14:43:05.146400+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:11.786113+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:11.826887+00:00", "trade", 8.2101, 10.0]
["2026-09-14T14:43:12.088980+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.056527+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.057469+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.057930+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.058826+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.058843+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.059286+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.551044+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.555182+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.555639+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.656001+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.656026+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.870989+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:13.888270+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:43:13.888956+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:14.214939+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:14.972363+00:00", "trade", 8.2111, 2.0]
["2026-09-14T14:43:15.497459+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:15.498020+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:15.598261+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:15.598306+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:15.611083+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:15.715716+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:15.758164+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:15.758217+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:16.028551+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:16.029030+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:16.138233+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:16.138269+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:19.056183+00:00", "trade", 8.1694, 6.0]
["2026-09-14T14:43:20.404389+00:00", "trade", 8.2108, 1.0]
["2026-09-14T14:43:20.423025+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:20.423504+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:20.524312+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:20.524319+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:20.595917+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:20.596359+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:20.698517+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:20.698535+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:22.733741+00:00", "trade", 8.22, 9.0]
["2026-09-14T14:43:22.856730+00:00", "trade", 8.2066, 7.0]
["2026-09-14T14:43:26.128630+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:26.129085+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:26.230823+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:26.230830+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:28.545260+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:28.545741+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:29.218458+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:29.455868+00:00", "trade", 8.213, 1.0]
["2026-09-14T14:43:33.015856+00:00", "trade", 8.1702, 5.0]
["2026-09-14T14:43:33.509394+00:00", "trade", 8.215, 6.0]
["2026-09-14T14:43:34.129293+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:34.130280+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:34.130288+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.076720+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.077170+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.082724+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.082746+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.083492+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.184580+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.370469+00:00", "trade", 8.215, 3.0]
["2026-09-14T14:43:38.371121+00:00", "trade", 8.22, 16.0]
["2026-09-14T14:43:38.371333+00:00", "trade", 8.22, 17.0]
["2026-09-14T14:43:38.405213+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.405231+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.472411+00:00", "trade", 8.215, 50.0]
["2026-09-14T14:43:38.554649+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.555106+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.655137+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:38.655156+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.076317+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.076765+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.141656+00:00", "trade", 8.2186, 1.0]
["2026-09-14T14:43:39.207985+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.208005+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.532050+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.532505+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.533407+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.533426+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.901152+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:39.901612+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.187526+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.366536+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.367285+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.367299+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.580651+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.581106+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.814704+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.814730+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.992081+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:40.992548+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.095424+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:41.095430+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.444115+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.444574+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.545729+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.545735+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.546353+00:00", "trade", 8.215, 47.0]
["2026-09-14T14:43:42.546726+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.546774+00:00", "trade", 8.215, 12.0]
["2026-09-14T14:43:42.546775+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.547222+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.547234+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:42.561648+00:00", "trade", 8.22, 1900.0]
["2026-09-14T14:43:42.562269+00:00", "trade", 8.2197, 102.0]
["2026-09-14T14:43:43.300391+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:43.380678+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:43.380688+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:43.382638+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:43.382645+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:43.383095+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:43.555280+00:00", "trade", 8.1714, 5.0]
["2026-09-14T14:43:43.607357+00:00", "trade", 8.2153, 1.0]
["2026-09-14T14:43:44.059359+00:00", "trade", 8.2153, 2.0]
["2026-09-14T14:43:46.839262+00:00", "trade", 8.1715, 100.0]
["2026-09-14T14:43:49.121505+00:00", "trade", 8.215, 200.0]
["2026-09-14T14:43:49.121505+00:00", "trade", 8.215, 86.0]
["2026-09-14T14:43:49.301963+00:00", "trade", 8.215, 76.0]
["2026-09-14T14:43:53.032702+00:00", "trade", 8.22, 6.0]
["2026-09-14T14:43:53.033505+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.033525+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.033964+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:53.034423+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:58.227561+00:00", "trade", 8.215, 100.0]
["2026-09-14T14:43:58.228181+00:00", "trade", 8.2151, 23.0]
["2026-09-14T14:43:58.555064+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:43:59.158150+00:00", "trade", 8.215, 52.0]
["2026-09-14T14:43:59.161936+00:00", "trade", 8.215, 1.0]
["2026-09-14T14:43:59.166588+00:00", "trade", 8.215, 2.0]
["2026-09-14T14:43:59.171679+00:00", "trade", 8.215, 6.0]
["2026-09-14T14:43:59.194147+00:00", "trade", 8.2154, 43.0]
["2026-09-14T14:43:59.197179+00:00", "trade", 8.2186, 9.0]
["2026-09-14T14:43:59.755877+00:00", "trade", 8.1717, 100.0]
["2026-09-14T14:44:00.010187+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:00.030483+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:00.556884+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:03.788372+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:03.788491+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:03.825087+00:00", "trade", 8.215, 1000.0]
["2026-09-14T14:44:03.825666+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:03.825705+00:00", "trade", 8.215, 56.0]
["2026-09-14T14:44:04.038388+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:04.977879+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:04.977939+00:00", "quote", 8.21, 8.22]
["2026-09-14T14:44:07.418205+00:00", "trade", 8.21, 172.0]
["2026-09-14T14:44:07.418206+00:00", "trade", 8.21, 14.0]
["2026-09-14T14:44:07.418208+00:00", "trade", 8.21, 16.0]
["2026-09-14T14:44:07.418210+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:44:07.418212+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:44:07.418300+00:00", "trade", 8.21, 45.0]
["2026-09-14T14:44:07.418301+00:00", "trade", 8.21, 12.0]
["2026-09-14T14:44:07.418301+00:00", "trade", 8.21, 40.0]
["2026-09-14T14:44:07.418307+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418310+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:44:07.418312+00:00", "trade", 8.21, 13.0]
["2026-09-14T14:44:07.418314+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418317+00:00", "trade", 8.21, 2.0]
["2026-09-14T14:44:07.418320+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418326+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418333+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418339+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418345+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418359+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418372+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418384+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418437+00:00", "quote", 8.21, 8.21]
["2026-09-14T14:44:07.418700+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:44:07.418727+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.418801+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.418818+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.418847+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.418854+00:00", "trade", 8.21, 20.0]
["2026-09-14T14:44:07.418893+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.418922+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.419003+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.419020+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.419318+00:00", "trade", 8.21, 21.0]
["2026-09-14T14:44:07.419319+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.419450+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.419543+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:07.420265+00:00", "trade", 8.21, 47.0]
["2026-09-14T14:44:07.423112+00:00", "trade", 8.205, 6.0]
["2026-09-14T14:44:07.424024+00:00", "trade", 8.21, 11.0]
["2026-09-14T14:44:07.518918+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.016520+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.088183+00:00", "trade", 8.205, 10.0]
["2026-09-14T14:44:08.092771+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:08.092785+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:44:08.092807+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.093283+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.093351+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.093478+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.093485+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.093499+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.195731+00:00", "trade", 8.2, 48.0]
["2026-09-14T14:44:08.196065+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.196187+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.196234+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.196476+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:08.506562+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:09.550601+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:10.557922+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:10.557977+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:10.559590+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:11.507241+00:00", "trade", 8.205, 2.0]
["2026-09-14T14:44:11.737385+00:00", "trade", 8.2139, 2.0]
["2026-09-14T14:44:12.263380+00:00", "trade", 8.2139, 1.0]
["2026-09-14T14:44:13.051534+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.452385+00:00", "trade", 8.2, 10.0]
["2026-09-14T14:44:13.452386+00:00", "trade", 8.2, 7.0]
["2026-09-14T14:44:13.452477+00:00", "trade", 8.2, 33.0]
["2026-09-14T14:44:13.452495+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452502+00:00", "trade", 8.2, 11.0]
["2026-09-14T14:44:13.452502+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452510+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452511+00:00", "trade", 8.2, 22.0]
["2026-09-14T14:44:13.452516+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452523+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452536+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452665+00:00", "trade", 8.2, 1300.0]
["2026-09-14T14:44:13.452676+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452684+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452705+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:13.452712+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452713+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.452716+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:13.452718+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452724+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.452725+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452731+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452741+00:00", "trade", 8.2, 697.0]
["2026-09-14T14:44:13.452759+00:00", "trade", 8.2, 735.0]
["2026-09-14T14:44:13.452760+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452767+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452768+00:00", "trade", 8.2, 681.0]
["2026-09-14T14:44:13.452780+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452791+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.452798+00:00", "trade", 8.2, 600.0]
["2026-09-14T14:44:13.452809+00:00", "trade", 8.2, 40.0]
["2026-09-14T14:44:13.452809+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452813+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.452813+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:44:13.452822+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452834+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:13.452835+00:00", "trade", 8.2, 349.0]
["2026-09-14T14:44:13.452860+00:00", "trade", 8.2, 209.0]
["2026-09-14T14:44:13.452873+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:13.452876+00:00", "trade", 8.2, 199.0]
["2026-09-14T14:44:13.452885+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452891+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452898+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452907+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452908+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452909+00:00", "trade", 8.2, 198.0]
["2026-09-14T14:44:13.452909+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452918+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:44:13.452922+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452966+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452983+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452993+00:00", "trade", 8.2, 362.0]
["2026-09-14T14:44:13.452993+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:13.452996+00:00", "trade", 8.2, 140.0]
["2026-09-14T14:44:13.453009+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.453014+00:00", "trade", 8.2, 347.0]
["2026-09-14T14:44:13.453015+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453017+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453023+00:00", "trade", 8.2, 105.0]
["2026-09-14T14:44:13.453024+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453031+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453049+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453067+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453072+00:00", "trade", 8.2, 741.0]
["2026-09-14T14:44:13.453084+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453095+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453100+00:00", "trade", 8.2, 300.0]
["2026-09-14T14:44:13.453135+00:00", "trade", 8.2029, 20.0]
["2026-09-14T14:44:13.453135+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453164+00:00", "trade", 8.2, 34.0]
["2026-09-14T14:44:13.453170+00:00", "trade", 8.2, 116.0]
["2026-09-14T14:44:13.453176+00:00", "trade", 8.2, 34.0]
["2026-09-14T14:44:13.453179+00:00", "trade", 8.2, 116.0]
["2026-09-14T14:44:13.453259+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:13.453269+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:13.453273+00:00", "trade", 8.2, 65.0]
["2026-09-14T14:44:13.453307+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453334+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453348+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:44:13.453370+00:00", "trade", 8.2, 741.0]
["2026-09-14T14:44:13.453384+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453391+00:00", "trade", 8.2, 400.0]
["2026-09-14T14:44:13.453402+00:00", "trade", 8.2, 40.0]
["2026-09-14T14:44:13.453405+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453417+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453444+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453457+00:00", "trade", 8.2, 37.0]
["2026-09-14T14:44:13.453472+00:00", "trade", 8.2, 135.0]
["2026-09-14T14:44:13.453481+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453497+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453508+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453515+00:00", "trade", 8.2, 34.0]
["2026-09-14T14:44:13.453519+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453530+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453573+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:13.453581+00:00", "trade", 8.2, 35.0]
["2026-09-14T14:44:13.453648+00:00", "trade", 8.2, 22.0]
["2026-09-14T14:44:13.453701+00:00", "trade", 8.2, 25.0]
["2026-09-14T14:44:13.453757+00:00", "trade", 8.2, 28.0]
["2026-09-14T14:44:13.453808+00:00", "trade", 8.2, 29.0]
["2026-09-14T14:44:13.453824+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.453856+00:00", "trade", 8.2, 29.0]
["2026-09-14T14:44:13.453905+00:00", "trade", 8.2, 42.0]
["2026-09-14T14:44:13.453955+00:00", "trade", 8.2, 23.0]
["2026-09-14T14:44:13.454006+00:00", "trade", 8.2, 23.0]
["2026-09-14T14:44:13.454058+00:00", "trade", 8.2, 37.0]
["2026-09-14T14:44:13.454112+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:44:13.454534+00:00", "trade", 8.2, 1300.0]
["2026-09-14T14:44:13.454718+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.455089+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.455143+00:00", "trade", 8.2, 82.0]
["2026-09-14T14:44:13.455513+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.455586+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.460730+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:13.461600+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:13.462204+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:44:13.489832+00:00", "trade", 8.2, 1300.0]
["2026-09-14T14:44:13.490904+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:13.490906+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.490907+00:00", "trade", 8.2, 80.0]
["2026-09-14T14:44:13.490908+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:13.490911+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.491061+00:00", "trade", 8.2, 700.0]
["2026-09-14T14:44:13.491061+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.491080+00:00", "trade", 8.2, 500.0]
["2026-09-14T14:44:13.491085+00:00", "trade", 8.2, 494.0]
["2026-09-14T14:44:13.491092+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:44:13.491101+00:00", "trade", 8.2, 506.0]
["2026-09-14T14:44:13.491101+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:13.491243+00:00", "trade", 8.2, 207.0]
["2026-09-14T14:44:13.491244+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:44:13.491356+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.491561+00:00", "trade", 8.2, 9.0]
["2026-09-14T14:44:13.491561+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.491562+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.491649+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.491716+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.491853+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.491906+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.492295+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.492431+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.497191+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.543312+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.560724+00:00", "trade", 8.2, 5.0]
["2026-09-14T14:44:13.584074+00:00", "trade", 8.2, 15.0]
["2026-09-14T14:44:13.584657+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.584749+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.585828+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.588923+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.624742+00:00", "trade", 8.195, 500.0]
["2026-09-14T14:44:13.625332+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.626468+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:13.644653+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.104743+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.115659+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.126997+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.127943+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.255795+00:00", "trade", 8.1843, 100.0]
["2026-09-14T14:44:14.315950+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.417449+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.432150+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.432293+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.432631+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.432663+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.432679+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.433108+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.440142+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.503283+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.845114+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:44:14.845226+00:00", "quote", 8.19, 8.21]
["2026-09-14T14:44:14.845285+00:00", "trade", 8.2, 85.0]
["2026-09-14T14:44:14.845291+00:00", "trade", 8.2, 85.0]
["2026-09-14T14:44:14.845296+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.845298+00:00", "trade", 8.2, 15.0]
["2026-09-14T14:44:14.845306+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.845312+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.845326+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.845343+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.845399+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.845490+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:14.845497+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.845624+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:14.845725+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:14.845763+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.845768+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:44:14.845778+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.845788+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.845806+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.845840+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.845932+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.845972+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.845981+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.846028+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:44:14.846030+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.846092+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.846097+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.846151+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.846170+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:14.846186+00:00", "trade", 8.2, 700.0]
["2026-09-14T14:44:14.846201+00:00", "trade", 8.2, 158.0]
["2026-09-14T14:44:14.846221+00:00", "trade", 8.2, 510.0]
["2026-09-14T14:44:14.846237+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.846291+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.846412+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.846625+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.846642+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.846791+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:44:14.846956+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:44:14.847031+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.847049+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.847307+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.847721+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.847775+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.856403+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.856855+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.860005+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.860488+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.860524+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.864166+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:44:14.864244+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:44:14.864606+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:14.864831+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:44:14.897131+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:44:14.902524+00:00", "trade", 8.195, 38.0]
["2026-09-14T14:44:14.903313+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:44:14.910728+00:00", "trade", 8.195, 158.0]
["2026-09-14T14:44:14.910742+00:00", "trade", 8.195, 42.0]
["2026-09-14T14:44:15.061389+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:15.062082+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:15.062321+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:15.165762+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:15.166567+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:15.270610+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:15.432089+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.118766+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.119207+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.122989+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.126330+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.129440+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.150640+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.385101+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.431976+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.432709+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.569757+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.569862+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.570989+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.572398+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:16.770447+00:00", "trade", 8.195, 26.0]
["2026-09-14T14:44:17.254193+00:00", "trade", 8.2035, 400.0]
["2026-09-14T14:44:17.437436+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:17.437466+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:17.439403+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:17.773126+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:17.776392+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:17.874656+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:18.320495+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:18.323030+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:18.695498+00:00", "trade", 8.1976, 1.0]
["2026-09-14T14:44:19.761009+00:00", "trade", 8.1998, 1.0]
["2026-09-14T14:44:19.966596+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:19.968008+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:20.911682+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:44:21.102372+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:21.103867+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:22.643919+00:00", "trade", 8.19, 20.0]
["2026-09-14T14:44:23.701870+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:23.703317+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:23.704528+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:23.706195+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:23.711169+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:24.880658+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:25.299051+00:00", "trade", 8.191, 100.0]
["2026-09-14T14:44:26.403138+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:27.216729+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:44:27.357972+00:00", "trade", 8.195, 11.0]
["2026-09-14T14:44:28.543858+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:28.544433+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:29.045527+00:00", "trade", 8.2038, 72.0]
["2026-09-14T14:44:29.110966+00:00", "trade", 8.2007, 4.0]
["2026-09-14T14:44:29.141834+00:00", "trade", 8.19, 100.0]
["2026-09-14T14:44:29.264493+00:00", "trade", 8.19, 8.0]
["2026-09-14T14:44:29.470844+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:32.735643+00:00", "trade", 8.2023, 2.0]
["2026-09-14T14:44:34.956289+00:00", "trade", 8.1911, 1.0]
["2026-09-14T14:44:37.028361+00:00", "trade", 8.2025, 1.0]
["2026-09-14T14:44:40.162387+00:00", "trade", 8.1998, 1.0]
["2026-09-14T14:44:40.162743+00:00", "trade", 8.1998, 1.0]
["2026-09-14T14:44:44.686341+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:44.821791+00:00", "trade", 8.195, 25.0]
["2026-09-14T14:44:45.525354+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:45.534547+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:46.271399+00:00", "trade", 8.2026, 2.0]
["2026-09-14T14:44:48.115748+00:00", "trade", 8.1916, 16.0]
["2026-09-14T14:44:50.417290+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:50.418688+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:51.420072+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:51.420536+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:51.798372+00:00", "trade", 8.192, 100.0]
["2026-09-14T14:44:52.449904+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:52.854595+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:53.992323+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:53.992778+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:54.569348+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:54.569809+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:55.182393+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:55.196371+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:55.849945+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:55.853052+00:00", "trade", 8.2, 3.0]
["2026-09-14T14:44:55.853513+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:55.853528+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:44:55.853825+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:03.156386+00:00", "trade", 8.2025, 2.0]
["2026-09-14T14:45:04.890066+00:00", "trade", 8.2, 60.0]
["2026-09-14T14:45:05.080362+00:00", "trade", 8.2023, 1.0]
["2026-09-14T14:45:05.310755+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:05.311220+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:05.874179+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:05.874642+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:06.416151+00:00", "trade", 8.2023, 100.0]
["2026-09-14T14:45:07.810495+00:00", "trade", 8.195, 150.0]
["2026-09-14T14:45:07.811168+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:07.811379+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:07.812266+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:07.812711+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:09.897644+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:45:10.281297+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:10.281764+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:12.230782+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:12.331519+00:00", "trade", 8.195, 25.0]
["2026-09-14T14:45:12.331979+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:12.332435+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:12.398209+00:00", "trade", 8.195, 26.0]
["2026-09-14T14:45:14.956957+00:00", "trade", 8.195, 3.0]
["2026-09-14T14:45:19.136867+00:00", "trade", 8.1944, 27.0]
["2026-09-14T14:45:19.137496+00:00", "trade", 8.1944, 11.0]
["2026-09-14T14:45:22.734363+00:00", "trade", 8.2022, 1.0]
["2026-09-14T14:45:22.922397+00:00", "trade", 8.196, 3.0]
["2026-09-14T14:45:23.026361+00:00", "trade", 8.196, 2.0]
["2026-09-14T14:45:23.727958+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:24.036148+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:24.517891+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:24.518083+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:24.518571+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:24.518589+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:24.518599+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:24.520654+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:24.528071+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:26.822509+00:00", "trade", 8.1914, 2.0]
["2026-09-14T14:45:26.877067+00:00", "trade", 8.195, 300.0]
["2026-09-14T14:45:26.919352+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:45:26.930311+00:00", "trade", 8.195, 1500.0]
["2026-09-14T14:45:29.749155+00:00", "trade", 8.1931, 100.0]
["2026-09-14T14:45:34.632860+00:00", "trade", 8.1976, 47.0]
["2026-09-14T14:45:34.632885+00:00", "trade", 8.1976, 1.0]
["2026-09-14T14:45:36.939671+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:36.940130+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:36.940451+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:36.940575+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:38.052119+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:45:38.489534+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:38.490303+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:39.528746+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:39.529216+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:39.529404+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:39.529851+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:39.830202+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:39.836242+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:39.836610+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:40.034381+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:40.064734+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:45:40.065152+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:40.065186+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:41.695865+00:00", "trade", 8.2017, 2.0]
["2026-09-14T14:45:42.944557+00:00", "trade", 8.195, 50.0]
["2026-09-14T14:45:42.945179+00:00", "trade", 8.1953, 20.0]
["2026-09-14T14:45:43.607368+00:00", "trade", 8.2004, 2.0]
["2026-09-14T14:45:43.832784+00:00", "trade", 8.1953, 1655.0]
["2026-09-14T14:45:44.048602+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:45:44.048603+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:45:44.048604+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:45:44.048606+00:00", "trade", 8.2, 1100.0]
["2026-09-14T14:45:44.048633+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:45:44.048645+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:45:44.048655+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:45:44.048656+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:45:44.048663+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:45:44.048671+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:44.048672+00:00", "trade", 8.2, 50.0]
["2026-09-14T14:45:44.048673+00:00", "trade", 8.2, 150.0]
["2026-09-14T14:45:44.048675+00:00", "trade", 8.2, 109.0]
["2026-09-14T14:45:44.048682+00:00", "trade", 8.2, 41.0]
["2026-09-14T14:45:44.048683+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:45:44.048684+00:00", "trade", 8.2, 200.0]
["2026-09-14T14:45:44.048698+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:45:44.048709+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:45:44.048718+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048724+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048731+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048738+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048744+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048751+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048765+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048771+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048773+00:00", "trade", 8.2, 100.0]
["2026-09-14T14:45:44.048774+00:00", "trade", 8.2, 1100.0]
["2026-09-14T14:45:44.048774+00:00", "trade", 8.2, 1000.0]
["2026-09-14T14:45:44.048775+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048778+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048792+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048799+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048805+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048813+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048891+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:45:44.048956+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.049218+00:00", "trade", 8.1972, 22.0]
["2026-09-14T14:45:44.049228+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.049292+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.049313+00:00", "trade", 8.2, 20.0]
["2026-09-14T14:45:44.049387+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.049400+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.049436+00:00", "trade", 8.2, 27.0]
["2026-09-14T14:45:44.049467+00:00", "trade", 8.2, 23.0]
["2026-09-14T14:45:44.049600+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.049652+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.049787+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.050056+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.051303+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.051374+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.051649+00:00", "trade", 8.195, 7.0]
["2026-09-14T14:45:44.051762+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.059392+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.129371+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.129820+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.130818+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.141868+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:44.384844+00:00", "trade", 8.2004, 16.0]
["2026-09-14T14:45:45.129041+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:45.129846+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:45.130554+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:45.957073+00:00", "trade", 8.205, 1.0]
["2026-09-14T14:45:45.961768+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:45:46.555358+00:00", "trade", 8.2003, 1.0]
["2026-09-14T14:45:46.755701+00:00", "trade", 8.2004, 2.0]
["2026-09-14T14:45:47.170254+00:00", "trade", 8.205, 200.0]
["2026-09-14T14:45:47.182841+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:45:49.656148+00:00", "trade", 8.205, 1.0]
["2026-09-14T14:45:50.375822+00:00", "trade", 8.2005, 100.0]
["2026-09-14T14:45:50.656935+00:00", "trade", 8.205, 41.0]
["2026-09-14T14:45:50.656970+00:00", "trade", 8.21, 26.0]
["2026-09-14T14:45:51.390181+00:00", "trade", 8.1989, 25.0]
["2026-09-14T14:45:53.769158+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:54.151890+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:54.347421+00:00", "trade", 8.2005, 1.0]
["2026-09-14T14:45:54.348229+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.482945+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.483391+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.483661+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.483893+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.483926+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.484350+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.486322+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.491025+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.493316+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:45:55.639118+00:00", "trade", 8.21, 11.0]
["2026-09-14T14:45:55.785570+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:45:55.872630+00:00", "trade", 8.2099, 2.0]
["2026-09-14T14:45:57.387924+00:00", "trade", 8.21, 1.0]
["2026-09-14T14:46:04.994705+00:00", "trade", 8.202, 4.0]
["2026-09-14T14:46:05.723974+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:07.026189+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.376926+00:00", "trade", 8.202, 2.0]
["2026-09-14T14:46:09.872146+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.872712+00:00", "trade", 8.21, 200.0]
["2026-09-14T14:46:09.872967+00:00", "trade", 8.21, 100.0]
["2026-09-14T14:46:09.873028+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.873339+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.873434+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.873917+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.874552+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.878039+00:00", "trade", 8.205, 100.0]
["2026-09-14T14:46:09.878450+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.878603+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.878690+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.878715+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.878784+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.878817+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.878951+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.879112+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.879373+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.879863+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.947409+00:00", "quote", 8.2, 8.21]
["2026-09-14T14:46:09.947532+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:46:09.947546+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:46:09.947556+00:00", "quote", 8.2, 8.2]
["2026-09-14T14:46:09.947633+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.947779+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.947784+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.947833+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.948158+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.948172+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.948373+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.948491+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.948594+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.949303+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:09.949753+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:10.047912+00:00", "trade", 8.195, 100.0]
["2026-09-14T14:46:11.196387+00:00", "trade", 8.1994, 2.0]
["2026-09-14T14:46:11.228163+00:00", "trade", 8.195, 200.0]
["2026-09-14T14:46:11.229153+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:11.229394+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:12.264373+00:00", "trade", 8.1994, 1.0]
["2026-09-14T14:46:13.132188+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.132869+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.133320+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.142570+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.145120+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.145136+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.146543+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.147018+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.148923+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.149867+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.152414+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.155258+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.177307+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:13.366663+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:14.051386+00:00", "trade", 8.2037, 7.0]
["2026-09-14T14:46:14.051474+00:00", "trade", 8.2037, 10.0]
["2026-09-14T14:46:14.441964+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:14.725640+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:15.650416+00:00", "trade", 8.195, 35.0]
["2026-09-14T14:46:16.034549+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:16.972291+00:00", "trade", 8.1989, 200.0]
["2026-09-14T14:46:17.264410+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:17.638882+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:19.403852+00:00", "trade", 8.202, 90.0]
["2026-09-14T14:46:19.864673+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:19.865487+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:20.431295+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:20.544359+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:23.350873+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:46:24.132507+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:24.132954+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:24.133366+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:24.133928+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:24.134149+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:24.171318+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:46:24.171710+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:24.911362+00:00", "trade", 8.199, 2.0]
["2026-09-14T14:46:26.590969+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:26.592638+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:29.114938+00:00", "trade", 8.199, 23.0]
["2026-09-14T14:46:29.583117+00:00", "trade", 8.2025, 23.0]
["2026-09-14T14:46:29.703699+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:29.707911+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:29.708370+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:32.163692+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:32.164180+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:33.110392+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:34.602775+00:00", "trade", 8.1901, 10.0]
["2026-09-14T14:46:34.604701+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:37.028411+00:00", "trade", 8.1991, 1.0]
["2026-09-14T14:46:37.377404+00:00", "trade", 8.1991, 1.0]
["2026-09-14T14:46:37.598898+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:37.601413+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:37.747590+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:38.042960+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:39.046046+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:40.260754+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.522811+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.522834+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.530941+00:00", "trade", 8.19, 72.0]
["2026-09-14T14:46:43.531297+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.531388+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.531523+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.531772+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.531784+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.532017+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.533453+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:43.541257+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:44.053376+00:00", "trade", 8.1928, 1.0]
["2026-09-14T14:46:44.053469+00:00", "trade", 8.1928, 1.0]
["2026-09-14T14:46:45.915729+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:46:45.916148+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:46:45.916182+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:46:45.916188+00:00", "quote", 8.18, 8.2]
["2026-09-14T14:46:45.916227+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:45.916263+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:45.917923+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:45.968020+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:46.361859+00:00", "trade", 8.19, 24.0]
["2026-09-14T14:46:46.362539+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:48.304480+00:00", "trade", 8.2018, 800.0]
["2026-09-14T14:46:48.432688+00:00", "trade", 8.195, 59.0]
["2026-09-14T14:46:48.536954+00:00", "trade", 8.195, 4.0]
["2026-09-14T14:46:48.645346+00:00", "trade", 8.195, 350.0]
["2026-09-14T14:46:48.646133+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:50.230139+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:52.956371+00:00", "trade", 8.1988, 2.0]
["2026-09-14T14:46:53.706233+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:53.941024+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:53.974875+00:00", "trade", 8.195, 6.0]
["2026-09-14T14:46:56.285111+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:46:56.748766+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:04.507015+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:04.508122+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:04.508137+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:04.509275+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:05.080369+00:00", "trade", 8.1988, 1.0]
["2026-09-14T14:47:06.075938+00:00", "trade", 8.195, 1.0]
["2026-09-14T14:47:06.076710+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:07.015362+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:07.278225+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:07.788476+00:00", "trade", 8.2013, 18.0]
["2026-09-14T14:47:08.293902+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:08.312897+00:00", "trade", 8.1942, 27.0]
["2026-09-14T14:47:08.315195+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:10.463855+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:10.750025+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:10.750079+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:10.787614+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:10.788602+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:12.164095+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:12.164146+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:12.564185+00:00", "trade", 8.195, 25.0]
["2026-09-14T14:47:13.525871+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:13.525916+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:13.525961+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:13.526400+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:13.551962+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:14.055394+00:00", "trade", 8.1947, 3.0]
["2026-09-14T14:47:14.055485+00:00", "trade", 8.1947, 4.0]
["2026-09-14T14:47:15.923969+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:19.323230+00:00", "trade", 8.19, 20.0]
["2026-09-14T14:47:19.323231+00:00", "trade", 8.19, 24.0]
["2026-09-14T14:47:19.323233+00:00", "trade", 8.19, 56.0]
["2026-09-14T14:47:19.323235+00:00", "trade", 8.19, 144.0]
["2026-09-14T14:47:19.323287+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:19.323294+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:19.323301+00:00", "quote", 8.19, 8.2]
["2026-09-14T14:47:19.323308+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323315+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323321+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323327+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323334+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323341+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323355+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323484+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323494+00:00", "quote", 8.19, 8.19]
["2026-09-14T14:47:19.323517+00:00", "trade", 8.19, 11.0]
["2026-09-14T14:47:19.323527+00:00", "trade", 8.19, 9.0]
["2026-09-14T14:47:19.323536+00:00", "trade", 8.19, 26.0]
["2026-09-14T14:47:19.323692+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.323697+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.323727+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.323798+00:00", "trade", 8.19, 80.0]
["2026-09-14T14:47:19.323816+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.323904+00:00", "trade", 8.19, 34.0]
["2026-09-14T14:47:19.323936+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.324090+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.324108+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.324319+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.326170+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.328230+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.337569+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.399791+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.400245+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.424017+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:19.934662+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:20.138365+00:00", "trade", 8.1985, 2.0]
["2026-09-14T14:47:20.874849+00:00", "trade", 8.1855, 26.0]
["2026-09-14T14:47:23.132316+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:25.361263+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:25.392810+00:00", "trade", 8.185, 3.0]
["2026-09-14T14:47:25.729058+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:27.930365+00:00", "trade", 8.1994, 1.0]
["2026-09-14T14:47:29.340780+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:31.990462+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:32.109452+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:32.539142+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:32.675835+00:00", "trade", 8.2013, 1.0]
["2026-09-14T14:47:35.018852+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.029258+00:00", "trade", 8.18, 8.0]
["2026-09-14T14:47:35.029294+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.029304+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.029530+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.029621+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.033062+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.033414+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.626479+00:00", "trade", 8.185, 7.0]
["2026-09-14T14:47:35.755670+00:00", "trade", 8.18, 9.0]
["2026-09-14T14:47:35.755687+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:47:35.755692+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:47:35.755694+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.755699+00:00", "trade", 8.18, 291.0]
["2026-09-14T14:47:35.756063+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:35.756083+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:36.046193+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:36.046608+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:36.078519+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:36.193449+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:36.355958+00:00", "trade", 8.2012, 100.0]
["2026-09-14T14:47:38.220926+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:38.222515+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:39.349837+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:39.685001+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:40.736055+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:41.421930+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:41.696030+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:41.696132+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:41.696231+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:41.696690+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:41.830194+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:41.830653+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:42.340340+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:42.340903+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:42.874079+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:42.874082+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:42.874469+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:43.676998+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:43.677564+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:43.678012+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:43.691841+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:43.692584+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:43.694513+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:44.057375+00:00", "trade", 8.1845, 6.0]
["2026-09-14T14:47:44.057470+00:00", "trade", 8.1845, 9.0]
["2026-09-14T14:47:44.639644+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:44.640182+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:44.738013+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:44.738575+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:44.738979+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:44.740955+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:44.971258+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:44.971596+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:46.616326+00:00", "trade", 8.2017, 100.0]
["2026-09-14T14:47:47.193602+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:47.193972+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:47.194342+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:47.554432+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:47.554820+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:47.820564+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:48.183365+00:00", "trade", 8.1934, 2.0]
["2026-09-14T14:47:48.786830+00:00", "trade", 8.1881, 7.0]
["2026-09-14T14:47:48.787639+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:48.788476+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:49.134253+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:50.038210+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:52.657366+00:00", "trade", 8.193, 1.0]
["2026-09-14T14:47:58.310538+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:47:58.642784+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:00.882425+00:00", "trade", 8.185, 32.0]
["2026-09-14T14:48:02.115012+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:02.115494+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:03.335713+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:04.626865+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:08.761893+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:10.595704+00:00", "trade", 8.1854, 32.0]
["2026-09-14T14:48:14.059403+00:00", "trade", 8.1855, 1.0]
["2026-09-14T14:48:14.634850+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:15.651369+00:00", "trade", 8.1883, 2.0]
["2026-09-14T14:48:16.632838+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:16.750208+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:18.529183+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:19.455363+00:00", "trade", 8.1883, 1.0]
["2026-09-14T14:48:19.456160+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:24.647768+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:24.659190+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:25.702015+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:25.709379+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:25.710122+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:25.710154+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.036402+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.036867+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.037200+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.314159+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.314639+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.314832+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.315288+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.325271+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.325726+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.356431+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.356455+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.356528+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:48:26.356898+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.356957+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.356966+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.356983+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.357114+00:00", "trade", 8.1823, 1.0]
["2026-09-14T14:48:26.357297+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:26.378462+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:48:26.379229+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:29.397019+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:29.441240+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:29.552838+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:29.602736+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:29.705624+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:30.325076+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:31.415506+00:00", "trade", 8.185, 3.0]
["2026-09-14T14:48:32.018150+00:00", "trade", 8.185, 7.0]
["2026-09-14T14:48:32.022998+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:32.914738+00:00", "trade", 8.1972, 100.0]
["2026-09-14T14:48:33.023300+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:33.023327+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:33.149970+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:34.005300+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:34.560684+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:34.561145+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:34.735758+00:00", "trade", 8.1972, 6.0]
["2026-09-14T14:48:35.466814+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:35.467299+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:35.677808+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:35.677833+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:35.760207+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:35.760677+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:36.637987+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.047279+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.047317+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.047749+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.048115+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.048185+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.070801+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.074879+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.075349+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.101586+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.102121+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.102592+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.103523+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.103786+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.104507+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.134505+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.161491+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:37.162345+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:38.315959+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:38.316421+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:38.316455+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:38.316791+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:42.249205+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:42.249975+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:42.251882+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:42.314844+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:43.531369+00:00", "trade", 8.1874, 1.0]
["2026-09-14T14:48:43.531397+00:00", "trade", 8.1874, 2.0]
["2026-09-14T14:48:43.532176+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:44.061405+00:00", "trade", 8.1826, 2.0]
["2026-09-14T14:48:46.304012+00:00", "trade", 8.1835, 26.0]
["2026-09-14T14:48:46.804061+00:00", "trade", 8.185, 29.0]
["2026-09-14T14:48:48.190565+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:48.190584+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:48.198098+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:50.343007+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:50.347002+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:51.136844+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:51.137435+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:51.139950+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:51.142104+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:51.370533+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:51.373375+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:51.373829+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:53.499503+00:00", "trade", 8.185, 13.0]
["2026-09-14T14:48:53.939462+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:53.939559+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:48:55.536821+00:00", "trade", 8.1837, 1.0]
["2026-09-14T14:48:56.358365+00:00", "trade", 8.1848, 1.0]
["2026-09-14T14:49:01.612471+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:01.612586+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:02.231218+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:02.231583+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:02.231741+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:02.320809+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:02.321079+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:03.021335+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:03.021497+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:04.768255+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:04.768281+00:00", "trade", 8.18, 18.0]
["2026-09-14T14:49:04.768283+00:00", "trade", 8.18, 150.0]
["2026-09-14T14:49:04.768284+00:00", "trade", 8.18, 200.0]
["2026-09-14T14:49:04.768288+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:04.768296+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:04.768345+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:04.768354+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:04.768362+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768369+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768376+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768382+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768388+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768395+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768407+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768414+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768523+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768544+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:04.768557+00:00", "trade", 8.18, 10.0]
["2026-09-14T14:49:04.768559+00:00", "trade", 8.18, 80.0]
["2026-09-14T14:49:04.768726+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.768840+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.768881+00:00", "trade", 8.18, 66.0]
["2026-09-14T14:49:04.768896+00:00", "trade", 8.18, 34.0]
["2026-09-14T14:49:04.768935+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.768936+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.768984+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.769096+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.769135+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.769230+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.769383+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.769393+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.770661+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.770997+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.779807+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.809855+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.809885+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:04.868529+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:05.334436+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:07.133394+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:07.133818+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:07.134617+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:07.135074+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:07.223806+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:49:07.236100+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:07.236123+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:08.621015+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:08.621476+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:08.804777+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:08.804800+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:08.913853+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:08.914302+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:09.048059+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:09.048066+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:09.210011+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:09.210456+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:09.301262+00:00", "trade", 8.2017, 100.0]
["2026-09-14T14:49:09.316496+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:09.316502+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:09.341861+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:09.342315+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.016572+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.016585+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.513152+00:00", "trade", 8.175, 200.0]
["2026-09-14T14:49:10.515589+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.516045+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.516499+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.550271+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.550740+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.550747+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.858552+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.858565+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:10.859015+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:12.564372+00:00", "trade", 8.1818, 1.0]
["2026-09-14T14:49:12.564476+00:00", "trade", 8.1818, 2.0]
["2026-09-14T14:49:13.154237+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:13.154255+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:13.154699+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:13.255217+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:13.584439+00:00", "trade", 8.175, 300.0]
["2026-09-14T14:49:13.585626+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:13.585644+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:13.586111+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:13.720663+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:14.063399+00:00", "trade", 8.1778, 11.0]
["2026-09-14T14:49:14.133244+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:14.133293+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:49:14.782232+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:14.782685+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:16.283377+00:00", "trade", 8.175, 10.0]
["2026-09-14T14:49:16.283646+00:00", "trade", 8.175, 10.0]
["2026-09-14T14:49:16.564266+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:16.564286+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:16.602035+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:16.702611+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:16.705891+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:16.706351+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.021641+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.021654+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.092508+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.193661+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.194223+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.194239+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.194773+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.296496+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.369024+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:18.369031+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:20.016141+00:00", "trade", 8.1798, 3.0]
["2026-09-14T14:49:20.016513+00:00", "trade", 8.1798, 1.0]
["2026-09-14T14:49:24.071131+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:24.071550+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:24.137498+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:24.234129+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:24.510816+00:00", "trade", 8.1776, 33.0]
["2026-09-14T14:49:25.781524+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:26.360366+00:00", "trade", 8.1772, 8.0]
["2026-09-14T14:49:26.664477+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:27.771526+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:28.016824+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:28.016850+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:34.018847+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:34.019296+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:34.078793+00:00", "trade", 8.175, 26.0]
["2026-09-14T14:49:34.089184+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:34.611363+00:00", "trade", 8.1789, 1.0]
["2026-09-14T14:49:36.034975+00:00", "trade", 8.1776, 4.0]
["2026-09-14T14:49:36.136189+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:49:36.136856+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.080903+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:49:37.104736+00:00", "trade", 8.18, 106.0]
["2026-09-14T14:49:37.104739+00:00", "trade", 8.18, 91.0]
["2026-09-14T14:49:37.104740+00:00", "trade", 8.18, 5.0]
["2026-09-14T14:49:37.104741+00:00", "trade", 8.18, 500.0]
["2026-09-14T14:49:37.104776+00:00", "trade", 8.18, 200.0]
["2026-09-14T14:49:37.104794+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104800+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104807+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104813+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104821+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104835+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104842+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104848+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104854+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104861+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:49:37.104867+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.104876+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.104883+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.104889+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.104903+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.104931+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105015+00:00", "trade", 8.18, 200.0]
["2026-09-14T14:49:37.105020+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:49:37.105195+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105203+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105210+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105219+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105232+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105301+00:00", "trade", 8.18, 5.0]
["2026-09-14T14:49:37.105305+00:00", "trade", 8.18, 1300.0]
["2026-09-14T14:49:37.105307+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:49:37.105307+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105307+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105445+00:00", "trade", 8.18, 150.0]
["2026-09-14T14:49:37.105446+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:49:37.105473+00:00", "trade", 8.18, 150.0]
["2026-09-14T14:49:37.105484+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.105636+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.105739+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.105864+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.105914+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.105916+00:00", "trade", 8.1795, 25.0]
["2026-09-14T14:49:37.105924+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.105941+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.105958+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.105975+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.106234+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.106588+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.113844+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.135829+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:37.200502+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:43.457276+00:00", "trade", 8.1791, 1.0]
["2026-09-14T14:49:43.509866+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:43.875365+00:00", "trade", 8.1793, 2.0]
["2026-09-14T14:49:45.759157+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:47.321845+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:49:47.662168+00:00", "trade", 8.188, 1.0]
["2026-09-14T14:49:47.851914+00:00", "trade", 8.1899, 1.0]
["2026-09-14T14:49:53.067728+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:55.341498+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:49:55.342297+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:56.362364+00:00", "trade", 8.1801, 19.0]
["2026-09-14T14:49:57.379499+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:57.380088+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:57.553207+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:49:57.553913+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:58.409257+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:58.502166+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:49:58.502174+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:00.273612+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:00.273618+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:00.274079+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:00.402301+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:00.402700+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:00.402710+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:00.883365+00:00", "trade", 8.1795, 1.0]
["2026-09-14T14:50:00.884175+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:01.318176+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:01.318183+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:01.319369+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:01.558960+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:01.559407+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:01.559869+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:01.753732+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:03.015274+00:00", "trade", 8.1918, 100.0]
["2026-09-14T14:50:06.398688+00:00", "trade", 8.19, 7.0]
["2026-09-14T14:50:06.399183+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:06.399191+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:06.399486+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:06.399494+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:06.916153+00:00", "trade", 8.1792, 17.0]
["2026-09-14T14:50:07.013141+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:07.102007+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:07.107400+00:00", "trade", 8.1818, 5.0]
["2026-09-14T14:50:07.210264+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:07.858060+00:00", "trade", 8.1801, 34.0]
["2026-09-14T14:50:08.031629+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:08.032099+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:10.439929+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:10.440333+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:10.596367+00:00", "trade", 8.1795, 2.0]
["2026-09-14T14:50:10.846081+00:00", "trade", 8.1801, 4.0]
["2026-09-14T14:50:10.846832+00:00", "trade", 8.185, 2.0]
["2026-09-14T14:50:10.854990+00:00", "trade", 8.1838, 3.0]
["2026-09-14T14:50:14.767670+00:00", "trade", 8.1834, 57.0]
["2026-09-14T14:50:21.142340+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:26.357392+00:00", "trade", 8.1795, 1.0]
["2026-09-14T14:50:26.364364+00:00", "trade", 8.1827, 1.0]
["2026-09-14T14:50:34.736362+00:00", "trade", 8.1794, 2.0]
["2026-09-14T14:50:34.895825+00:00", "trade", 8.1991, 100.0]
["2026-09-14T14:50:37.109398+00:00", "trade", 8.1822, 1.0]
["2026-09-14T14:50:41.038711+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:50:43.226661+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:43.226682+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:46.576077+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:48.565123+00:00", "trade", 8.1841, 1800.0]
["2026-09-14T14:50:48.896548+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:49.224204+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:49.224345+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:52.125706+00:00", "trade", 8.1801, 2.0]
["2026-09-14T14:50:52.126065+00:00", "trade", 8.1801, 1.0]
["2026-09-14T14:50:52.339073+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:52.339386+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:52.339836+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:52.450948+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:53.033777+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:53.037260+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:53.497033+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:53.500365+00:00", "trade", 8.1793, 1.0]
["2026-09-14T14:50:57.787423+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:57.790691+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:57.791013+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:57.791139+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:57.792895+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:57.797158+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:59.610716+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:59.672737+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:59.673028+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:50:59.673175+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:03.257225+00:00", "trade", 8.1991, 3.0]
["2026-09-14T14:51:04.769364+00:00", "trade", 8.1792, 2.0]
["2026-09-14T14:51:07.275907+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:07.277285+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:07.277332+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:08.975318+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:10.125114+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:10.407074+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:10.799417+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:51:10.799497+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:10.799920+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:10.800121+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:10.849403+00:00", "trade", 8.1838, 2.0]
["2026-09-14T14:51:16.855964+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:17.704368+00:00", "trade", 8.1801, 1.0]
["2026-09-14T14:51:17.868343+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:19.615412+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:19.615754+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:19.680109+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:22.060894+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:22.147491+00:00", "trade", 8.185, 3.0]
["2026-09-14T14:51:23.222267+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:28.020568+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:28.474100+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:28.733972+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:30.058528+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:33.495911+00:00", "trade", 8.1989, 100.0]
["2026-09-14T14:51:33.496731+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:33.924306+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:34.079362+00:00", "trade", 8.1802, 2.0]
["2026-09-14T14:51:34.277801+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:34.278585+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:39.535366+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:39.591477+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:40.084977+00:00", "trade", 8.185, 31.0]
["2026-09-14T14:51:40.085158+00:00", "trade", 8.185, 16.0]
["2026-09-14T14:51:40.085777+00:00", "trade", 8.1847, 1.0]
["2026-09-14T14:51:40.085785+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.138252+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.138278+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.138765+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.242595+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.394690+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.395142+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.498441+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.498448+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.568625+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:41.569073+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.105361+00:00", "trade", 8.1841, 1.0]
["2026-09-14T14:51:43.222678+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.222684+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.271038+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.271421+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.271866+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.415167+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.415175+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.415605+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.416053+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.670890+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.670915+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.676651+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.777374+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.850657+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.851105+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.951271+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:43.951278+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.006761+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.007202+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.783517+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.783538+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.783979+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.887432+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.952893+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.952918+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:44.953976+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.055206+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.057012+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.057028+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.057457+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.160050+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.494303+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.494330+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.494763+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.596265+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:45.764909+00:00", "trade", 8.1897, 2.0]
["2026-09-14T14:51:45.765270+00:00", "trade", 8.1897, 1.0]
["2026-09-14T14:51:46.218965+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:46.218986+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:46.237968+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:46.338650+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:46.981472+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:46.981493+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:46.981936+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.085256+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.414010+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.414016+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.450313+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.450764+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.550820+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.550827+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.689211+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.689666+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.793021+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.793029+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.793454+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.793899+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.894745+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:47.894752+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:48.417311+00:00", "trade", 8.185, 57.0]
["2026-09-14T14:51:48.417901+00:00", "trade", 8.1849, 1.0]
["2026-09-14T14:51:48.473957+00:00", "trade", 8.1857, 200.0]
["2026-09-14T14:51:48.786924+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:48.787379+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:48.888154+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:48.888178+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:49.150863+00:00", "trade", 8.185, 36.0]
["2026-09-14T14:51:50.844187+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:50.844641+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:52.178052+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:56.240527+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:56.829446+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:58.235590+00:00", "trade", 8.1988, 100.0]
["2026-09-14T14:51:58.236397+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:58.814570+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:59.308108+00:00", "trade", 8.1897, 1.0]
["2026-09-14T14:51:59.308469+00:00", "trade", 8.1897, 1.0]
["2026-09-14T14:51:59.308924+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:51:59.605782+00:00", "trade", 8.1876, 1.0]
["2026-09-14T14:52:01.532748+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:02.330743+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:04.609618+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:05.265372+00:00", "trade", 8.1846, 2.0]
["2026-09-14T14:52:06.994434+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:52:06.994537+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:52:07.075267+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:10.087401+00:00", "trade", 8.1855, 3.0]
["2026-09-14T14:52:10.795697+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:10.795959+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:10.846363+00:00", "trade", 8.1852, 1.0]
["2026-09-14T14:52:18.419368+00:00", "trade", 8.1856, 1.0]
["2026-09-14T14:52:24.552071+00:00", "trade", 8.1987, 1000.0]
["2026-09-14T14:52:32.688493+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:52:32.688677+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:52:32.688981+00:00", "trade", 8.185, 115.0]
["2026-09-14T14:52:32.719827+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:52:32.719966+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:52:32.720408+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:52:33.932364+00:00", "trade", 8.1851, 2.0]
["2026-09-14T14:52:40.089399+00:00", "trade", 8.185, 6.0]
["2026-09-14T14:52:41.039359+00:00", "trade", 8.1851, 1.0]
["2026-09-14T14:52:41.950158+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:52:41.950868+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:45.235739+00:00", "trade", 8.1985, 19.0]
["2026-09-14T14:52:47.292844+00:00", "trade", 8.185, 8.0]
["2026-09-14T14:52:48.421367+00:00", "trade", 8.185, 4.0]
["2026-09-14T14:52:56.050008+00:00", "trade", 8.18, 66.0]
["2026-09-14T14:52:56.050009+00:00", "trade", 8.18, 2.0]
["2026-09-14T14:52:56.050013+00:00", "trade", 8.18, 20.0]
["2026-09-14T14:52:56.050013+00:00", "trade", 8.18, 20.0]
["2026-09-14T14:52:56.050013+00:00", "trade", 8.18, 200.0]
["2026-09-14T14:52:56.050013+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:56.050091+00:00", "trade", 8.18, 200.0]
["2026-09-14T14:52:56.050091+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:56.050092+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:52:56.050092+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:52:56.050097+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050100+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:52:56.050105+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050111+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050118+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050124+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050131+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050145+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050158+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050180+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050187+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050322+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050345+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:52:56.050387+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.050616+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.050652+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.050669+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.050703+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.050710+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.050777+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.050786+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.050870+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.051041+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.051097+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.051374+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.051418+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.051915+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.060808+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.061257+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.061269+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.126240+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.151032+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:56.562660+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:52:58.050733+00:00", "trade", 8.175, 2.0]
["2026-09-14T14:52:59.410830+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:52:59.734560+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:01.944371+00:00", "trade", 8.1828, 1.0]
["2026-09-14T14:53:02.740359+00:00", "trade", 8.1828, 2.0]
["2026-09-14T14:53:06.084269+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:09.137362+00:00", "trade", 8.1979, 6.0]
["2026-09-14T14:53:10.091442+00:00", "trade", 8.18, 8.0]
["2026-09-14T14:53:11.085505+00:00", "trade", 8.175, 26.0]
["2026-09-14T14:53:18.423367+00:00", "trade", 8.1792, 5.0]
["2026-09-14T14:53:21.276535+00:00", "trade", 8.1828, 2.0]
["2026-09-14T14:53:22.196220+00:00", "trade", 8.1811, 23.0]
["2026-09-14T14:53:24.516226+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:24.516244+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:24.516706+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:24.516768+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:24.556323+00:00", "trade", 8.1978, 5.0]
["2026-09-14T14:53:25.123189+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:25.123702+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:25.124186+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:25.655344+00:00", "trade", 8.1978, 100.0]
["2026-09-14T14:53:26.159855+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:53:26.161113+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:29.599468+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:30.248637+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:30.407366+00:00", "trade", 8.1823, 1.0]
["2026-09-14T14:53:31.300363+00:00", "trade", 8.1823, 2.0]
["2026-09-14T14:53:33.024187+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:33.024210+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:33.025262+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:33.265769+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:35.808694+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:36.066388+00:00", "trade", 8.175, 48.0]
["2026-09-14T14:53:36.491586+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:36.492048+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:36.492715+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:36.497190+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:37.125587+00:00", "trade", 8.1816, 36.0]
["2026-09-14T14:53:38.937366+00:00", "trade", 8.1803, 100.0]
["2026-09-14T14:53:40.093399+00:00", "trade", 8.175, 2.0]
["2026-09-14T14:53:43.463114+00:00", "trade", 8.17, 66.0]
["2026-09-14T14:53:43.463119+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:43.463566+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:43.463596+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:43.463655+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:43.463665+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:43.463888+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:43.474083+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:43.915892+00:00", "trade", 8.175, 10.0]
["2026-09-14T14:53:46.089369+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:46.197537+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:48.425371+00:00", "trade", 8.1735, 1.0]
["2026-09-14T14:53:50.930460+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:50.991945+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.076743+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.077139+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.077146+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.077160+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.077262+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.077270+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.078076+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.078083+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.078222+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.078528+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:53.814838+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.002599+00:00", "trade", 8.17, 1.0]
["2026-09-14T14:53:54.003029+00:00", "trade", 8.17, 1.0]
["2026-09-14T14:53:54.003231+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.003440+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.003484+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.003493+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.003505+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.003527+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.137575+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.592728+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.592808+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:54.663859+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:55.707814+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:55.787971+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:53:58.904364+00:00", "trade", 8.1811, 1.0]
["2026-09-14T14:53:59.308363+00:00", "trade", 8.1811, 2.0]
["2026-09-14T14:54:02.052418+00:00", "trade", 8.1789, 6.0]
["2026-09-14T14:54:02.052780+00:00", "trade", 8.1789, 1.0]
["2026-09-14T14:54:04.830999+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:04.835367+00:00", "trade", 8.17, 6.0]
["2026-09-14T14:54:04.835829+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:04.835856+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:04.941699+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.554473+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.577380+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.577664+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.577849+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.578132+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.578301+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.578771+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.585081+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.826760+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.828632+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.828724+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:06.832023+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:07.253673+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:07.253839+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:07.254833+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:10.017387+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:10.017847+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:10.017863+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:10.067475+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:10.067530+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:10.095403+00:00", "trade", 8.1711, 1.0]
["2026-09-14T14:54:10.169077+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:11.409672+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:11.409696+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:12.704792+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:13.035975+00:00", "trade", 8.18, 30.0]
["2026-09-14T14:54:13.036139+00:00", "trade", 8.18, 19.0]
["2026-09-14T14:54:13.036674+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:13.036689+00:00", "trade", 8.175, 14.0]
["2026-09-14T14:54:13.036745+00:00", "trade", 8.175, 2.0]
["2026-09-14T14:54:13.037142+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:13.037613+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:17.324670+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:20.499508+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:20.521145+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:20.521738+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:20.563920+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:20.563927+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:20.615732+00:00", "trade", 8.17, 1.0]
["2026-09-14T14:54:20.896993+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:20.898728+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:21.145426+00:00", "trade", 8.1817, 100.0]
["2026-09-14T14:54:21.146225+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:21.992053+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:21.993314+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:22.085838+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:24.045029+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:24.048718+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:24.516000+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:25.454637+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:25.455095+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:25.455568+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:25.456041+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:25.456483+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:25.456498+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:26.419896+00:00", "trade", 8.181, 1.0]
["2026-09-14T14:54:26.420700+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:26.918977+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:26.920365+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:27.026120+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:28.964368+00:00", "trade", 8.181, 2.0]
["2026-09-14T14:54:29.045459+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.047923+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.096696+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.097157+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.522908+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.525873+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.526238+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.546170+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.546295+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.546343+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.546790+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.546804+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:29.716656+00:00", "trade", 8.1808, 100.0]
["2026-09-14T14:54:30.056117+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:30.131697+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:30.253184+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.182281+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.693543+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.694111+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.694577+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.738217+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.738524+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.792657+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.792792+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.795496+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.932747+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:32.941101+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:33.066280+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:33.075604+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:33.302264+00:00", "trade", 8.1745, 16.0]
["2026-09-14T14:54:33.302855+00:00", "trade", 8.1772, 1.0]
["2026-09-14T14:54:33.598077+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:34.093760+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:37.368727+00:00", "trade", 8.175, 10.0]
["2026-09-14T14:54:40.097400+00:00", "trade", 8.1775, 1.0]
["2026-09-14T14:54:43.182502+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:44.525552+00:00", "trade", 8.175, 3.0]
["2026-09-14T14:54:45.236364+00:00", "trade", 8.1782, 1.0]
["2026-09-14T14:54:51.675272+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:55.195950+00:00", "trade", 8.1905, 100.0]
["2026-09-14T14:54:55.196781+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:56.051395+00:00", "trade", 8.1755, 2.0]
["2026-09-14T14:54:57.027727+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:57.157962+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:58.984381+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:58.984674+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:54:58.984689+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.023124+00:00", "trade", 8.175, 28.0]
["2026-09-14T14:55:01.121033+00:00", "trade", 8.175, 269.0]
["2026-09-14T14:55:01.121735+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.121806+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.121841+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.122266+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.137521+00:00", "trade", 8.175, 10985.0]
["2026-09-14T14:55:01.138155+00:00", "trade", 8.175, 102.0]
["2026-09-14T14:55:01.138187+00:00", "trade", 8.175, 68.0]
["2026-09-14T14:55:01.138883+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.139049+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.139646+00:00", "trade", 8.1748, 2.0]
["2026-09-14T14:55:01.141051+00:00", "trade", 8.1756, 16.0]
["2026-09-14T14:55:01.156357+00:00", "trade", 8.175, 4.0]
["2026-09-14T14:55:01.161188+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.316711+00:00", "trade", 8.175, 868.0]
["2026-09-14T14:55:01.334473+00:00", "trade", 8.175, 1512.0]
["2026-09-14T14:55:01.335102+00:00", "trade", 8.175, 22.0]
["2026-09-14T14:55:01.363626+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:55:01.373608+00:00", "trade", 8.175, 3217.0]
["2026-09-14T14:55:01.374226+00:00", "trade", 8.175, 30.0]
["2026-09-14T14:55:01.374256+00:00", "trade", 8.175, 34.0]
["2026-09-14T14:55:01.374717+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.380370+00:00", "trade", 8.175, 988.0]
["2026-09-14T14:55:01.567822+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.570934+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.570941+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.571030+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.709722+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.927521+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.927985+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:01.929428+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:02.399626+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:02.399656+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:02.707495+00:00", "trade", 8.175, 1.0]
["2026-09-14T14:55:04.252319+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:04.252682+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:04.252773+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:04.548172+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:04.548628+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:04.548655+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:04.881130+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.012519+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.543088+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.543128+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.543139+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.543591+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.664564+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.664589+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.665007+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.679482+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:05.798785+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.126910+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:55:06.126910+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.126967+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.127375+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.127389+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.127402+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.127423+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.127441+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.127454+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.127466+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:55:06.144137+00:00", "trade", 8.17, 1.0]
["2026-09-14T14:55:06.144139+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:55:06.144212+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144219+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144226+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144239+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144244+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:55:06.144245+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144252+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144272+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144278+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144296+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144303+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:55:06.144307+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:55:06.144347+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:55:06.144508+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.144685+00:00", "trade", 8.17, 40.0]
["2026-09-14T14:55:06.144724+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.144758+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.144832+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.144889+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.145001+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.146095+00:00", "trade", 8.165, 25.0]
["2026-09-14T14:55:06.146727+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.151709+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.152397+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.154495+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.158532+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.164067+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.175401+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.255975+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:06.422681+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:08.659763+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:09.403202+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:09.547258+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:09.866644+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:10.013795+00:00", "trade", 8.1748, 37.0]
["2026-09-14T14:55:10.014554+00:00", "trade", 8.1748, 29.0]
["2026-09-14T14:55:10.015359+00:00", "trade", 8.1748, 2.0]
["2026-09-14T14:55:10.334808+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:10.335135+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:11.454517+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:12.360241+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:12.363674+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:14.016090+00:00", "trade", 8.165, 2.0]
["2026-09-14T14:55:14.290369+00:00", "trade", 8.1748, 1.0]
["2026-09-14T14:55:20.359799+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:20.363839+00:00", "trade", 8.16, 700.0]
["2026-09-14T14:55:20.364457+00:00", "trade", 8.1691, 21.0]
["2026-09-14T14:55:20.371146+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:55:20.372187+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:20.378436+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:55:20.441034+00:00", "trade", 8.16, 139.0]
["2026-09-14T14:55:21.277367+00:00", "trade", 8.174, 2.0]
["2026-09-14T14:55:21.568051+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:21.568783+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:23.127172+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:23.127211+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:25.060767+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:26.638938+00:00", "trade", 8.1749, 1.0]
["2026-09-14T14:55:30.257331+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:30.303984+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:30.522317+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:30.522340+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:30.522414+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:30.522424+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:31.375374+00:00", "trade", 8.1681, 16.0]
["2026-09-14T14:55:31.558617+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:33.080442+00:00", "trade", 8.16, 4.0]
["2026-09-14T14:55:33.308852+00:00", "trade", 8.165, 8.0]
["2026-09-14T14:55:33.876004+00:00", "trade", 8.1741, 2.0]
["2026-09-14T14:55:34.210935+00:00", "trade", 8.16, 13.0]
["2026-09-14T14:55:39.475042+00:00", "trade", 8.1748, 100.0]
["2026-09-14T14:55:42.617377+00:00", "trade", 8.174, 1.0]
["2026-09-14T14:55:45.916373+00:00", "trade", 8.165, 1.0]
["2026-09-14T14:55:46.041001+00:00", "trade", 8.165, 647.0]
["2026-09-14T14:55:49.168596+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:50.366401+00:00", "trade", 8.1637, 9.0]
["2026-09-14T14:55:50.523383+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:50.579007+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.573309+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.574297+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.623151+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.623402+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.623670+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.623697+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.623708+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.626419+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.676988+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:53.677434+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:54.003396+00:00", "trade", 8.1737, 2.0]
["2026-09-14T14:55:54.041119+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:54.041612+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:54.423437+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:54.427142+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:54.435896+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:58.595932+00:00", "trade", 8.1768, 6.0]
["2026-09-14T14:55:59.185491+00:00", "trade", 8.16, 9.0]
["2026-09-14T14:55:59.690574+00:00", "trade", 8.16, 3.0]
["2026-09-14T14:55:59.690577+00:00", "trade", 8.16, 97.0]
["2026-09-14T14:55:59.690637+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:59.691043+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:59.691070+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:59.691089+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:59.691098+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:59.691110+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:55:59.953169+00:00", "trade", 8.165, 6.0]
["2026-09-14T14:55:59.953894+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:00.378065+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:00.378105+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:01.377366+00:00", "trade", 8.1642, 5.0]
["2026-09-14T14:56:01.620209+00:00", "trade", 8.1601, 256.0]
["2026-09-14T14:56:01.626566+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:01.626574+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:01.626597+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:01.627026+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:01.627101+00:00", "trade", 8.16, 120.0]
["2026-09-14T14:56:01.627103+00:00", "trade", 8.16, 18.0]
["2026-09-14T14:56:01.627103+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627130+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:01.627130+00:00", "trade", 8.16, 82.0]
["2026-09-14T14:56:01.627131+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:01.627172+00:00", "trade", 8.155, 158.0]
["2026-09-14T14:56:01.627175+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627183+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627183+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627220+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627300+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627356+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627372+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627392+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627511+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627570+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627620+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627638+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627649+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627655+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627714+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:01.627722+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:01.627868+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.627967+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.630442+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:01.633261+00:00", "trade", 8.155, 6.0]
["2026-09-14T14:56:01.633326+00:00", "trade", 8.155, 4.0]
["2026-09-14T14:56:01.633386+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:01.702884+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:01.936966+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:02.119238+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:03.696059+00:00", "trade", 8.176, 3.0]
["2026-09-14T14:56:04.517310+00:00", "trade", 8.155, 56.0]
["2026-09-14T14:56:04.517897+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:04.518217+00:00", "trade", 8.15, 1.0]
["2026-09-14T14:56:05.072420+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:06.760873+00:00", "trade", 8.176, 73.0]
["2026-09-14T14:56:06.785744+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:10.568476+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:11.607366+00:00", "trade", 8.1727, 1.0]
["2026-09-14T14:56:11.649064+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:11.649547+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:13.189211+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:17.475422+00:00", "trade", 8.1753, 100.0]
["2026-09-14T14:56:18.210497+00:00", "trade", 8.15, 67.0]
["2026-09-14T14:56:18.211171+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.211233+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.211243+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.211251+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.211262+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.211275+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.211427+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.211457+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.211508+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.213260+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.236163+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.236611+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.237355+00:00", "trade", 8.1576, 2.0]
["2026-09-14T14:56:18.237372+00:00", "trade", 8.1576, 1.0]
["2026-09-14T14:56:18.238040+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.238085+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.239652+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.455993+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.455995+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:56:18.456055+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.456466+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.456491+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.456519+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.741510+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.741949+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.742681+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.742702+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.844854+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.844917+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.845372+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.890029+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.890535+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:18.890585+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:19.030490+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:19.030513+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:19.106959+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:19.107162+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:20.368398+00:00", "trade", 8.1562, 16.0]
["2026-09-14T14:56:20.616386+00:00", "trade", 8.1723, 2.0]
["2026-09-14T14:56:20.657713+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:20.658179+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:21.686517+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:29.587968+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:29.624553+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:29.642941+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:29.645896+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:29.672174+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:31.379368+00:00", "trade", 8.1559, 10.0]
["2026-09-14T14:56:31.709903+00:00", "trade", 8.15, 10.0]
["2026-09-14T14:56:31.710302+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:31.710675+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:31.710694+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:31.721323+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:31.721336+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:31.721343+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:31.735719+00:00", "trade", 8.175, 42.0]
["2026-09-14T14:56:33.074296+00:00", "trade", 8.15, 4.0]
["2026-09-14T14:56:33.151244+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:56:33.151245+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151247+00:00", "trade", 8.15, 80.0]
["2026-09-14T14:56:33.151253+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:56:33.151288+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151312+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151319+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151332+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151339+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151352+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151371+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151497+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151504+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151510+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151533+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:56:33.151534+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151540+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151542+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151569+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151571+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:56:33.151575+00:00", "trade", 8.15, 150.0]
["2026-09-14T14:56:33.151578+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:56:33.151620+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:56:33.151650+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151651+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:56:33.151652+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:56:33.151653+00:00", "trade", 8.15, 90.0]
["2026-09-14T14:56:33.151655+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151657+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151658+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151661+00:00", "trade", 8.15, 400.0]
["2026-09-14T14:56:33.151661+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151662+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151665+00:00", "trade", 8.15, 34.0]
["2026-09-14T14:56:33.151668+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151670+00:00", "trade", 8.15, 42.0]
["2026-09-14T14:56:33.151670+00:00", "trade", 8.15, 1114.0]
["2026-09-14T14:56:33.151671+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151672+00:00", "trade", 8.15, 286.0]
["2026-09-14T14:56:33.151673+00:00", "trade", 8.15, 600.0]
["2026-09-14T14:56:33.151677+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151683+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151690+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151696+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151697+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151744+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151751+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151756+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151758+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151764+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151770+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151805+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151819+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151825+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151827+00:00", "trade", 8.15, 130.0]
["2026-09-14T14:56:33.151828+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:56:33.151832+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151839+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:56:33.151845+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151853+00:00", "trade", 8.15, 300.0]
["2026-09-14T14:56:33.151858+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151859+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151863+00:00", "trade", 8.15, 130.0]
["2026-09-14T14:56:33.151869+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151875+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.151877+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.151884+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151887+00:00", "trade", 8.15, 6.0]
["2026-09-14T14:56:33.151894+00:00", "trade", 8.15, 144.0]
["2026-09-14T14:56:33.151895+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151901+00:00", "trade", 8.15, 34.0]
["2026-09-14T14:56:33.151905+00:00", "trade", 8.15, 116.0]
["2026-09-14T14:56:33.151917+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151924+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151930+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151937+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151941+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151944+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151950+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.151956+00:00", "quote", 8.15, 8.15]
["2026-09-14T14:56:33.152025+00:00", "trade", 8.15, 48.0]
["2026-09-14T14:56:33.152029+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:56:33.152030+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152035+00:00", "trade", 8.15, 59.0]
["2026-09-14T14:56:33.152088+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152115+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152149+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152175+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152177+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152222+00:00", "trade", 8.155, 8.0]
["2026-09-14T14:56:33.152226+00:00", "trade", 8.15, 334.0]
["2026-09-14T14:56:33.152236+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152280+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:56:33.152288+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152315+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:56:33.152326+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152358+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152392+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152405+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:56:33.152439+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:33.152458+00:00", "trade", 8.155, 58.0]
["2026-09-14T14:56:33.152459+00:00", "trade", 8.155, 42.0]
["2026-09-14T14:56:33.152462+00:00", "trade", 8.155, 58.0]
["2026-09-14T14:56:33.152463+00:00", "trade", 8.15, 42.0]
["2026-09-14T14:56:33.152496+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152497+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:33.152509+00:00", "trade", 8.15, 150.0]
["2026-09-14T14:56:33.152512+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152519+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152538+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:56:33.152541+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.152563+00:00", "trade", 8.15, 20.0]
["2026-09-14T14:56:33.152669+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152727+00:00", "trade", 8.15, 8.0]
["2026-09-14T14:56:33.152828+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.152902+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.153027+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.153473+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.153645+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.154508+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.154896+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:33.155349+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:33.155365+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156198+00:00", "trade", 8.155, 100.0]
["2026-09-14T14:56:33.156644+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156670+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156689+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156892+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156894+00:00", "trade", 8.16, 400.0]
["2026-09-14T14:56:33.156895+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156896+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156900+00:00", "trade", 8.16, 5.0]
["2026-09-14T14:56:33.156900+00:00", "trade", 8.16, 602.0]
["2026-09-14T14:56:33.156908+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156909+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:56:33.156911+00:00", "trade", 8.155, 42.0]
["2026-09-14T14:56:33.156923+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156926+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156935+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156937+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156942+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156946+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156954+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156960+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156967+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156968+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.156973+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156980+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.156994+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157008+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157009+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157010+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157036+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157042+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157043+00:00", "trade", 8.16, 150.0]
["2026-09-14T14:56:33.157043+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157057+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157058+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157064+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157098+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157106+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157111+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157120+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157127+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157141+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157148+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157150+00:00", "trade", 8.16, 168.0]
["2026-09-14T14:56:33.157152+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157155+00:00", "quote", 8.15, 8.16]
["2026-09-14T14:56:33.157167+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157169+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157171+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157174+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157176+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157176+00:00", "trade", 8.16, 84.0]
["2026-09-14T14:56:33.157178+00:00", "trade", 8.16, 16.0]
["2026-09-14T14:56:33.157182+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157183+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157189+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157194+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157196+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157202+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157205+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157209+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157225+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157226+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157229+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157236+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157248+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157257+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157258+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157262+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:56:33.157265+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157272+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157273+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157279+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157286+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157292+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157295+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157309+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157313+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157352+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157356+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157356+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157370+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157382+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157398+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157428+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157447+00:00", "trade", 8.16, 4.0]
["2026-09-14T14:56:33.157449+00:00", "trade", 8.16, 297.0]
["2026-09-14T14:56:33.157449+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157459+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157484+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157495+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157503+00:00", "quote", 8.16, 8.16]
["2026-09-14T14:56:33.157521+00:00", "trade", 8.1537, 20.0]
["2026-09-14T14:56:33.157523+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.157553+00:00", "trade", 8.1558, 20.0]
["2026-09-14T14:56:33.157564+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.157602+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.157647+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.157664+00:00", "trade", 8.1599, 20.0]
["2026-09-14T14:56:33.157732+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.157813+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.157903+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.157910+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.157920+00:00", "trade", 8.16, 20.0]
["2026-09-14T14:56:33.157944+00:00", "trade", 8.1599, 20.0]
["2026-09-14T14:56:33.157998+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158010+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158016+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158029+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158038+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.158038+00:00", "trade", 8.16, 61.0]
["2026-09-14T14:56:33.158038+00:00", "trade", 8.16, 53.0]
["2026-09-14T14:56:33.158084+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.158084+00:00", "trade", 8.16, 16.0]
["2026-09-14T14:56:33.158104+00:00", "trade", 8.165, 100.0]
["2026-09-14T14:56:33.158108+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:56:33.158108+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:56:33.158108+00:00", "trade", 8.16, 95.0]
["2026-09-14T14:56:33.158111+00:00", "trade", 8.16, 27.0]
["2026-09-14T14:56:33.158116+00:00", "trade", 8.16, 48.0]
["2026-09-14T14:56:33.158318+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158351+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158390+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158504+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158522+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.158745+00:00", "trade", 8.1602, 20.0]
["2026-09-14T14:56:33.158805+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.158805+00:00", "trade", 8.16, 31.0]
["2026-09-14T14:56:33.158832+00:00", "trade", 8.165, 69.0]
["2026-09-14T14:56:33.158859+00:00", "trade", 8.165, 500.0]
["2026-09-14T14:56:33.158869+00:00", "trade", 8.16, 100.0]
["2026-09-14T14:56:33.158874+00:00", "trade", 8.16, 600.0]
["2026-09-14T14:56:33.158878+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:56:33.158889+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.159181+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.159459+00:00", "trade", 8.1609, 22.0]
["2026-09-14T14:56:33.159726+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.159795+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.160383+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.160546+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.160979+00:00", "trade", 8.15, 200.0]
["2026-09-14T14:56:33.161956+00:00", "trade", 8.1475, 100.0]
["2026-09-14T14:56:33.162056+00:00", "trade", 8.16, 200.0]
["2026-09-14T14:56:33.162075+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.162527+00:00", "trade", 8.16, 158.0]
["2026-09-14T14:56:33.162578+00:00", "trade", 8.16, 158.0]
["2026-09-14T14:56:33.162616+00:00", "trade", 8.16, 1400.0]
["2026-09-14T14:56:33.162622+00:00", "trade", 8.16, 158.0]
["2026-09-14T14:56:33.162947+00:00", "trade", 8.16, 150.0]
["2026-09-14T14:56:33.162985+00:00", "trade", 8.16, 150.0]
["2026-09-14T14:56:33.163154+00:00", "trade", 8.1599, 20.0]
["2026-09-14T14:56:33.163688+00:00", "trade", 8.16, 74.0]
["2026-09-14T14:56:33.163689+00:00", "trade", 8.16, 84.0]
["2026-09-14T14:56:33.163736+00:00", "trade", 8.16, 16.0]
["2026-09-14T14:56:33.164303+00:00", "trade", 8.16, 20.0]
["2026-09-14T14:56:33.167753+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.176696+00:00", "trade", 8.15, 100.0]
["2026-09-14T14:56:33.176737+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.177387+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.179561+00:00", "trade", 8.165, 1.0]
["2026-09-14T14:56:33.179622+00:00", "trade", 8.165, 5.0]
["2026-09-14T14:56:33.180303+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:33.303373+00:00", "trade", 8.1645, 1.0]
["2026-09-14T14:56:34.060752+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:35.060636+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:35.062010+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:35.062802+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:39.652658+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:45.018519+00:00", "trade", 8.165, 1.0]
["2026-09-14T14:56:45.019357+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:47.537075+00:00", "trade", 8.1675, 2.0]
["2026-09-14T14:56:48.408853+00:00", "trade", 8.165, 1.0]
["2026-09-14T14:56:48.413494+00:00", "trade", 8.165, 2.0]
["2026-09-14T14:56:51.430964+00:00", "trade", 8.165, 9.0]
["2026-09-14T14:56:52.086712+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:53.813368+00:00", "trade", 8.1645, 2.0]
["2026-09-14T14:56:56.640712+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:56.751814+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:57.324437+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:57.488327+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:57.489495+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:58.236517+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:58.273225+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:58.373911+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:58.386360+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:58.658551+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:59.431728+00:00", "trade", 8.165, 3.0]
["2026-09-14T14:56:59.953572+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:56:59.954032+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:00.027650+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:00.128295+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:00.176808+00:00", "trade", 8.156, 1.0]
["2026-09-14T14:57:00.250417+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:00.581332+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:00.581781+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:01.023367+00:00", "trade", 8.1645, 1.0]
["2026-09-14T14:57:01.258608+00:00", "trade", 8.165, 10.0]
["2026-09-14T14:57:01.602698+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:02.088549+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:02.089970+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:02.315044+00:00", "trade", 8.165, 800.0]
["2026-09-14T14:57:02.315628+00:00", "trade", 8.16, 24.0]
["2026-09-14T14:57:02.315683+00:00", "trade", 8.165, 41.0]
["2026-09-14T14:57:02.316187+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:03.165397+00:00", "trade", 8.1633, 9.0]
["2026-09-14T14:57:03.247289+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:05.166126+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:07.291508+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:08.115478+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:08.375649+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:08.400441+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:08.521764+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:09.031333+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:09.132298+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:09.321427+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:09.321887+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:09.592079+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:09.718038+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:11.097086+00:00", "trade", 8.1672, 100.0]
["2026-09-14T14:57:11.223383+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:11.325926+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:11.364514+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:11.974631+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:12.258522+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:12.685571+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:13.177984+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:14.074251+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:14.549112+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:14.549579+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:14.550024+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:18.301826+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:18.376700+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:18.477200+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:18.512296+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:18.615613+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:18.648076+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:18.648521+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:19.016363+00:00", "trade", 8.1567, 2.0]
["2026-09-14T14:57:25.777898+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:29.699135+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:29.800189+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:30.012256+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:30.116404+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:32.337897+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:32.338363+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:34.132895+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:35.481146+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:35.706735+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:35.899611+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:35.900047+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:36.014030+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:36.014504+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:36.721826+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:36.776111+00:00", "trade", 8.165, 200.0]
["2026-09-14T14:57:37.715840+00:00", "trade", 8.1669, 100.0]
["2026-09-14T14:57:39.175699+00:00", "trade", 8.165, 6.0]
["2026-09-14T14:57:39.295991+00:00", "trade", 8.165, 2.0]
["2026-09-14T14:57:39.883790+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:39.985610+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:40.016969+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:40.115536+00:00", "trade", 8.1669, 1.0]
["2026-09-14T14:57:40.361858+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:41.534456+00:00", "trade", 8.16, 25.0]
["2026-09-14T14:57:41.534812+00:00", "trade", 8.16, 1.0]
["2026-09-14T14:57:41.535041+00:00", "trade", 8.1614, 2.0]
["2026-09-14T14:57:41.672186+00:00", "trade", 8.165, 10.0]
["2026-09-14T14:57:41.962244+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:43.226624+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:43.348036+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:43.887435+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:44.773445+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:44.876160+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:44.955030+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:45.062840+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:47.006884+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:47.006908+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:47.059421+00:00", "trade", 8.1648, 37.0]
["2026-09-14T14:57:47.060041+00:00", "trade", 8.1634, 1.0]
["2026-09-14T14:57:48.042122+00:00", "trade", 8.1669, 100.0]
["2026-09-14T14:57:48.327322+00:00", "trade", 8.17, 12.0]
["2026-09-14T14:57:48.327323+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327325+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:57:48.327326+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327330+00:00", "trade", 8.17, 84.0]
["2026-09-14T14:57:48.327330+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327333+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327333+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:57:48.327343+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:57:48.327344+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327347+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:57:48.327418+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327433+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327439+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327440+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327452+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327459+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327466+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327469+00:00", "trade", 8.17, 40.0]
["2026-09-14T14:57:48.327480+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327486+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327493+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327500+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327507+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327514+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327517+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327521+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327527+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327547+00:00", "quote", 8.16, 8.17]
["2026-09-14T14:57:48.327560+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327575+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327582+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327588+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327595+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327601+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327621+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327648+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327662+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327669+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327675+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327707+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327709+00:00", "trade", 8.17, 5.0]
["2026-09-14T14:57:48.327729+00:00", "trade", 8.17, 4.0]
["2026-09-14T14:57:48.327734+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327736+00:00", "trade", 8.17, 5.0]
["2026-09-14T14:57:48.327737+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:57:48.327737+00:00", "trade", 8.17, 5.0]
["2026-09-14T14:57:48.327737+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327754+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327806+00:00", "quote", 8.17, 8.17]
["2026-09-14T14:57:48.327819+00:00", "trade", 8.17, 200.0]
["2026-09-14T14:57:48.327841+00:00", "trade", 8.17, 100.0]
["2026-09-14T14:57:48.327841+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.327920+00:00", "trade", 8.1642, 1.0]
["2026-09-14T14:57:48.327983+00:00", "trade", 8.1695, 23.0]
["2026-09-14T14:57:48.328043+00:00", "trade", 8.17, 24.0]
["2026-09-14T14:57:48.328106+00:00", "trade", 8.17, 25.0]
["2026-09-14T14:57:48.328107+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328123+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328152+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328204+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328228+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328234+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328306+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328315+00:00", "trade", 8.17, 22.0]
["2026-09-14T14:57:48.328378+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328445+00:00", "trade", 8.17, 21.0]
["2026-09-14T14:57:48.328467+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328495+00:00", "trade", 8.17, 26.0]
["2026-09-14T14:57:48.328495+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328756+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.328981+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.329107+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.329134+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.329414+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.332441+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.339529+00:00", "trade", 8.175, 4.0]
["2026-09-14T14:57:48.342845+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.347669+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:48.432914+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:49.041362+00:00", "trade", 8.1577, 2.0]
["2026-09-14T14:57:49.734900+00:00", "trade", 8.1686, 7.0]
["2026-09-14T14:57:51.264598+00:00", "trade", 8.18, 73.0]
["2026-09-14T14:57:51.265335+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.265352+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.265364+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.265384+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.265391+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.265851+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.265867+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.266323+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.266334+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.267529+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.278863+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.302771+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.566055+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.566507+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.732659+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.732897+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:51.828903+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:52.151583+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:53.557930+00:00", "trade", 8.175, 100.0]
["2026-09-14T14:57:53.644564+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:56.074135+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:56.622128+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:56.920955+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:58.310338+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:58.310516+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:58.310847+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:58.310859+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:58.312836+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:58.340835+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:58.341638+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:58.342087+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:57:59.050797+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:58:01.155352+00:00", "trade", 8.1691, 1.0]
["2026-09-14T14:58:04.779006+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:58:05.228517+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:58:06.349722+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:58:06.350199+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:58:06.350366+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:58:06.350366+00:00", "quote", 8.17, 8.18]
["2026-09-14T14:58:06.350368+00:00", "trade", 8.18, 100.0]
["2026-09-14T14:58:06.350373+00:00", "quote", 8.17, 8.19]
["2026-09-14T14:58:06.350387+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350395+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350401+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350408+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350421+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350427+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350434+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350440+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350448+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350454+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350485+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350487+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350499+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350526+00:00", "trade", 8.18, 8.0]
["2026-09-14T14:58:06.350633+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350645+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350687+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350706+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:58:06.350739+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:58:06.350740+00:00", "trade", 8.18, 28.0]
["2026-09-14T14:58:06.350826+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:58:06.350943+00:00", "quote", 8.18, 8.18]
["2026-09-14T14:58:06.350954+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350973+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.350990+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.351016+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.351093+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.351109+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.351143+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.351156+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.351332+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.351847+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.355142+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.355588+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.355700+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.355728+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.360910+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.364772+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.364796+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.372955+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.386749+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:06.450923+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:11.496466+00:00", "trade", 8.185, 2.0]
["2026-09-14T14:58:11.508903+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:16.459640+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:17.297150+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:17.342480+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:17.881067+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:18.211387+00:00", "trade", 8.1581, 2.0]
["2026-09-14T14:58:18.329365+00:00", "trade", 8.1716, 18.0]
["2026-09-14T14:58:18.330384+00:00", "trade", 8.1776, 6.0]
["2026-09-14T14:58:19.276720+00:00", "trade", 8.185, 8.0]
["2026-09-14T14:58:19.277702+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:19.277969+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:19.748657+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:29.748272+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:29.748303+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:29.748311+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:29.749023+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:29.749475+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:29.749717+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:29.750154+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:29.750171+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:30.094043+00:00", "trade", 8.19, 350.0]
["2026-09-14T14:58:31.523520+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:31.523982+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:32.304544+00:00", "trade", 8.185, 200.0]
["2026-09-14T14:58:32.558606+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:32.558628+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:33.061742+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:33.062191+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:33.062649+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:33.188238+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:33.188256+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:33.227474+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:33.227919+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:37.875747+00:00", "trade", 8.1739, 11.0]
["2026-09-14T14:58:38.552015+00:00", "trade", 8.1741, 35.0]
["2026-09-14T14:58:39.882326+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:39.882333+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:39.883113+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:39.883550+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:40.345209+00:00", "trade", 8.1856, 20.0]
["2026-09-14T14:58:42.423620+00:00", "trade", 8.185, 5000.0]
["2026-09-14T14:58:42.424234+00:00", "trade", 8.1853, 50.0]
["2026-09-14T14:58:42.424259+00:00", "trade", 8.1853, 33.0]
["2026-09-14T14:58:42.425716+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:42.425738+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:42.426506+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:42.560416+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:45.582231+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:45.582255+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:46.587444+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:46.587900+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:47.224503+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:47.224523+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:47.538366+00:00", "trade", 8.179, 2.0]
["2026-09-14T14:58:50.283366+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:50.283827+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:50.284266+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:50.412160+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:50.497810+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:50.498263+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:51.375387+00:00", "trade", 8.1688, 100.0]
["2026-09-14T14:58:51.724089+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:58:51.988176+00:00", "trade", 8.18, 5.0]
["2026-09-14T14:58:51.988542+00:00", "trade", 8.18, 1.0]
["2026-09-14T14:58:53.225170+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:53.874390+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:57.185181+00:00", "trade", 8.185, 2.0]
["2026-09-14T14:58:58.021367+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:58:59.615785+00:00", "trade", 8.179, 200.0]
["2026-09-14T14:59:00.243290+00:00", "trade", 8.185, 4.0]
["2026-09-14T14:59:00.280567+00:00", "trade", 8.185, 5.0]
["2026-09-14T14:59:00.346537+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:00.346990+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:00.347008+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:00.347444+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:00.381965+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:00.449410+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:03.201824+00:00", "trade", 8.1899, 207.0]
["2026-09-14T14:59:03.751437+00:00", "trade", 8.1864, 7.0]
["2026-09-14T14:59:03.773732+00:00", "trade", 8.1864, 1.0]
["2026-09-14T14:59:05.847063+00:00", "trade", 8.1864, 2.0]
["2026-09-14T14:59:06.702399+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:06.890924+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:08.925455+00:00", "trade", 8.19, 630.0]
["2026-09-14T14:59:10.812039+00:00", "trade", 8.1636, 28.0]
["2026-09-14T14:59:11.555385+00:00", "trade", 8.1689, 5.0]
["2026-09-14T14:59:12.425400+00:00", "trade", 8.1898, 8.0]
["2026-09-14T14:59:12.425431+00:00", "trade", 8.1898, 5.0]
["2026-09-14T14:59:12.865228+00:00", "trade", 8.185, 100.0]
["2026-09-14T14:59:17.985136+00:00", "trade", 8.1856, 35.0]
["2026-09-14T14:59:19.017359+00:00", "trade", 8.1812, 2.0]
["2026-09-14T14:59:19.663823+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:59:19.770039+00:00", "trade", 8.185, 2.0]
["2026-09-14T14:59:22.300826+00:00", "trade", 8.19, 360.0]
["2026-09-14T14:59:22.301597+00:00", "trade", 8.185, 15.0]
["2026-09-14T14:59:22.339717+00:00", "trade", 8.1836, 1.0]
["2026-09-14T14:59:22.360919+00:00", "trade", 8.1836, 1.0]
["2026-09-14T14:59:23.743816+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:23.744373+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:23.744390+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:23.746704+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:23.805402+00:00", "trade", 8.1801, 1.0]
["2026-09-14T14:59:23.849137+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.012344+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.012369+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.012986+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.165686+00:00", "trade", 8.186, 9.0]
["2026-09-14T14:59:24.327337+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.344499+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.344955+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.448926+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.448932+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.449438+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.449882+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.577001+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.577019+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.577501+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.680089+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.680596+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.680612+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.754391+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.754847+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:24.856746+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:26.120335+00:00", "trade", 8.185, 5.0]
["2026-09-14T14:59:26.155814+00:00", "trade", 8.1842, 1200.0]
["2026-09-14T14:59:26.156968+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:27.250514+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:27.250535+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:27.251021+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:29.719190+00:00", "trade", 8.1682, 800.0]
["2026-09-14T14:59:32.016477+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:32.083674+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:33.153591+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:33.182707+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:33.183176+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:33.727978+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:33.728004+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:33.762306+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:33.865131+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:35.457479+00:00", "trade", 8.185, 2.0]
["2026-09-14T14:59:37.576283+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:37.576770+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:37.576785+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:37.755195+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:37.755653+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:38.533359+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:38.533385+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:38.533839+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:38.534297+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:38.638721+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:39.332960+00:00", "trade", 8.18, 16.0]
["2026-09-14T14:59:39.333675+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:39.333711+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:39.333941+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:39.334205+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:39.334601+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:39.373277+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:42.193513+00:00", "trade", 8.1899, 18.0]
["2026-09-14T14:59:42.201358+00:00", "trade", 8.185, 1.0]
["2026-09-14T14:59:42.427400+00:00", "trade", 8.1855, 16.0]
["2026-09-14T14:59:42.427429+00:00", "trade", 8.1855, 11.0]
["2026-09-14T14:59:43.436749+00:00", "trade", 8.1688, 100.0]
["2026-09-14T14:59:43.860984+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:43.862022+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:44.963758+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:45.698167+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:45.705911+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:45.706379+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:45.757211+00:00", "trade", 8.1688, 100.0]
["2026-09-14T14:59:45.757991+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:45.758450+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:46.040080+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:47.060358+00:00", "trade", 8.1819, 2.0]
["2026-09-14T14:59:47.061135+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:48.028309+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:48.028893+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:48.279500+00:00", "trade", 8.1888, 1.0]
["2026-09-14T14:59:48.569473+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:48.569965+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:49.328362+00:00", "trade", 8.1853, 2.0]
["2026-09-14T14:59:49.328417+00:00", "trade", 8.1853, 1.0]
["2026-09-14T14:59:49.335077+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:51.361385+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:52.888368+00:00", "quote", 8.18, 8.19]
["2026-09-14T14:59:53.566360+00:00", "trade", 8.1854, 1.0]
["2026-09-14T14:59:55.141385+00:00", "trade", 8.1854, 1.0]
["2026-09-14T14:59:56.134800+00:00", "trade", 8.185, 2.0]
["2026-09-14T14:59:59.014385+00:00", "trade", 8.185, 2.0]
["2026-09-14T14:59:59.026875+00:00", "trade", 8.185, 3.0]
["2026-09-14T14:59:59.046876+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:00:00.611831+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:01.026810+00:00", "trade", 8.1855, 35.0]
["2026-09-14T15:00:02.257082+00:00", "trade", 8.1855, 8.0]
["2026-09-14T15:00:02.539943+00:00", "trade", 8.1866, 1.0]
["2026-09-14T15:00:02.540765+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:04.599507+00:00", "trade", 8.18, 71.0]
["2026-09-14T15:00:04.682163+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:08.273629+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:08.274322+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:08.274344+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:08.274584+00:00", "trade", 8.18, 150.0]
["2026-09-14T15:00:10.477004+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:10.533253+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:11.165161+00:00", "trade", 8.165, 2.0]
["2026-09-14T15:00:12.347156+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:12.421117+00:00", "trade", 8.18, 192.0]
["2026-09-14T15:00:12.421117+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:12.421118+00:00", "trade", 8.18, 18.0]
["2026-09-14T15:00:12.421120+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:00:12.421121+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:00:12.421124+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421127+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421128+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421131+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421131+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421135+00:00", "trade", 8.18, 4.0]
["2026-09-14T15:00:12.421135+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:00:12.421138+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:00:12.421138+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421144+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421144+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:00:12.421146+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:00:12.421146+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:00:12.421151+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421151+00:00", "trade", 8.18, 26.0]
["2026-09-14T15:00:12.421153+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:00:12.421155+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421158+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:12.421158+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:00:12.421159+00:00", "trade", 8.18, 32.0]
["2026-09-14T15:00:12.421162+00:00", "trade", 8.18, 268.0]
["2026-09-14T15:00:12.421396+00:00", "trade", 8.18, 6.0]
["2026-09-14T15:00:12.421402+00:00", "trade", 8.18, 105.0]
["2026-09-14T15:00:12.421404+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:00:12.421541+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:00:12.421689+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:12.421690+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:00:12.421815+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.421860+00:00", "trade", 8.18, 66.0]
["2026-09-14T15:00:12.421886+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.421900+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.421906+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.421914+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.421958+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.421958+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.422045+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.422086+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.422112+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.422277+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.422542+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.422568+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.422724+00:00", "trade", 8.175, 15.0]
["2026-09-14T15:00:12.423105+00:00", "trade", 8.18, 13.0]
["2026-09-14T15:00:12.423495+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.423532+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.425901+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.426864+00:00", "trade", 8.18, 6.0]
["2026-09-14T15:00:12.427487+00:00", "trade", 8.1801, 15.0]
["2026-09-14T15:00:12.427519+00:00", "trade", 8.1801, 10.0]
["2026-09-14T15:00:12.543909+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.672292+00:00", "trade", 8.175, 34.0]
["2026-09-14T15:00:12.672794+00:00", "trade", 8.175, 15.0]
["2026-09-14T15:00:12.673811+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:12.953274+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:14.717425+00:00", "trade", 8.1788, 1.0]
["2026-09-14T15:00:14.905276+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:15.752530+00:00", "trade", 8.175, 400.0]
["2026-09-14T15:00:16.495254+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:17.902034+00:00", "trade", 8.1655, 100.0]
["2026-09-14T15:00:17.903388+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:18.205903+00:00", "trade", 8.1819, 10.0]
["2026-09-14T15:00:19.805469+00:00", "trade", 8.1799, 10.0]
["2026-09-14T15:00:22.171350+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.171367+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.171376+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:22.440404+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:23.154704+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:23.158381+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:23.985116+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:00:25.383727+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:25.383914+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:25.384399+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:25.386482+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:25.409191+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:26.651291+00:00", "trade", 8.1657, 45.0]
["2026-09-14T15:00:28.341503+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:28.778393+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:30.094412+00:00", "trade", 8.184, 1.0]
["2026-09-14T15:00:32.396291+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.396317+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.397662+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.397676+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.456353+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.456810+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.560221+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.560247+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.960415+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.960423+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:32.960880+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:35.480900+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:38.856405+00:00", "trade", 8.1789, 11.0]
["2026-09-14T15:00:38.857207+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:39.402162+00:00", "trade", 8.1788, 37.0]
["2026-09-14T15:00:40.852521+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:42.392055+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:00:42.392540+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:42.429401+00:00", "trade", 8.176, 6.0]
["2026-09-14T15:00:42.429431+00:00", "trade", 8.176, 4.0]
["2026-09-14T15:00:45.096702+00:00", "trade", 8.18, 7.0]
["2026-09-14T15:00:45.097191+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:45.100337+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:45.583149+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:45.584248+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:46.351898+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:46.352350+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:46.797150+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:00:46.832190+00:00", "trade", 8.18, 11.0]
["2026-09-14T15:00:47.775624+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:00:50.749689+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:00:56.573929+00:00", "trade", 8.175, 12.0]
["2026-09-14T15:00:56.576243+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:00:57.184034+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:57.184054+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:00:58.053232+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:00:58.779319+00:00", "trade", 8.18, 39.0]
["2026-09-14T15:01:00.118291+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:00.118751+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:00.166103+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:00.166110+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:00.244363+00:00", "trade", 8.1827, 1.0]
["2026-09-14T15:01:03.155452+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:03.155920+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:03.242507+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:03.242982+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:03.254538+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:03.274448+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:04.919870+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:04.919957+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:04.923717+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:09.022950+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:09.921154+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:09.924827+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:11.167986+00:00", "trade", 8.1784, 1.0]
["2026-09-14T15:01:11.168672+00:00", "trade", 8.18, 17.0]
["2026-09-14T15:01:11.168809+00:00", "trade", 8.18, 24.0]
["2026-09-14T15:01:11.168839+00:00", "trade", 8.18, 19.0]
["2026-09-14T15:01:11.169392+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:11.170718+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:11.593900+00:00", "trade", 8.1661, 100.0]
["2026-09-14T15:01:11.617027+00:00", "trade", 8.1692, 8.0]
["2026-09-14T15:01:12.149161+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:12.149243+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:12.151741+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:12.431403+00:00", "trade", 8.1797, 2.0]
["2026-09-14T15:01:12.431433+00:00", "trade", 8.1797, 1.0]
["2026-09-14T15:01:18.508269+00:00", "trade", 8.1782, 45.0]
["2026-09-14T15:01:18.508967+00:00", "trade", 8.175, 3.0]
["2026-09-14T15:01:18.509076+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:18.969719+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:01:18.969778+00:00", "trade", 8.175, 455.0]
["2026-09-14T15:01:19.633072+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:20.271306+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:22.370538+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.058831+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.058838+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.170722+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.171179+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.307755+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.307782+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.629622+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.630083+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.972255+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.972281+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:25.972767+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:26.075356+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:30.074666+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:30.074672+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:30.341675+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:30.342142+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:31.016620+00:00", "trade", 8.1764, 10.0]
["2026-09-14T15:01:31.047149+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:31.047175+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:31.088514+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:31.190653+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:33.341085+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:33.341091+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:34.021335+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:34.021342+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:34.021796+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:38.998241+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:40.390761+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:41.105200+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:41.661841+00:00", "trade", 8.1763, 11.0]
["2026-09-14T15:01:42.392347+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:42.433430+00:00", "trade", 8.1753, 6.0]
["2026-09-14T15:01:42.433463+00:00", "trade", 8.1753, 4.0]
["2026-09-14T15:01:46.107075+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:46.684569+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:46.963140+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:47.170645+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:47.171653+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:48.495917+00:00", "trade", 8.1763, 9.0]
["2026-09-14T15:01:48.552680+00:00", "trade", 8.1805, 1.0]
["2026-09-14T15:01:48.575607+00:00", "trade", 8.1701, 8.0]
["2026-09-14T15:01:48.577538+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:01:48.669364+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:48.718676+00:00", "trade", 8.175, 10.0]
["2026-09-14T15:01:48.720055+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:49.329364+00:00", "trade", 8.178, 1.0]
["2026-09-14T15:01:49.918393+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:52.008339+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:53.260478+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:56.745463+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:56.745470+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:01:57.594553+00:00", "trade", 8.1801, 30.0]
["2026-09-14T15:01:57.639020+00:00", "trade", 8.1752, 46.0]
["2026-09-14T15:01:57.641460+00:00", "trade", 8.175, 8.0]
["2026-09-14T15:02:00.156336+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:00.156834+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:00.156851+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:00.157313+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:01.988662+00:00", "trade", 8.175, 2.0]
["2026-09-14T15:02:01.988769+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:02:02.028483+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:02.054363+00:00", "trade", 8.1778, 5.0]
["2026-09-14T15:02:04.485783+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:02:04.561347+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:04.561960+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:04.600417+00:00", "trade", 8.1778, 1.0]
["2026-09-14T15:02:05.956119+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:05.957013+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:06.380601+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:07.613480+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:07.613965+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:08.274371+00:00", "trade", 8.1777, 2.0]
["2026-09-14T15:02:08.843616+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:08.843633+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:09.253552+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:09.253756+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:09.253920+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:09.254207+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:10.747643+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:11.695771+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:11.977948+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:12.435406+00:00", "trade", 8.1748, 1.0]
["2026-09-14T15:02:12.435437+00:00", "trade", 8.1748, 1.0]
["2026-09-14T15:02:12.436242+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:12.918119+00:00", "trade", 8.175, 71.0]
["2026-09-14T15:02:12.986405+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.052430+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.138861+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.152657+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.162566+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.274358+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.368061+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.437029+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.437037+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.483235+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.483623+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.483687+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:14.520001+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:17.337620+00:00", "trade", 8.175, 27.0]
["2026-09-14T15:02:17.338086+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:02:17.338176+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:17.338679+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:17.993481+00:00", "trade", 8.1788, 1.0]
["2026-09-14T15:02:18.597586+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:18.598111+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:18.851446+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:20.560332+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:20.561012+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:21.237161+00:00", "trade", 8.17, 1700.0]
["2026-09-14T15:02:21.237895+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:21.237962+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:23.583751+00:00", "trade", 8.1701, 20.0]
["2026-09-14T15:02:24.184297+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:25.384363+00:00", "trade", 8.1725, 1.0]
["2026-09-14T15:02:25.725267+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:26.210458+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:26.622138+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:26.842444+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:02:27.438832+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:28.079530+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:28.539109+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:28.542569+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:29.098436+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:29.313152+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:29.313184+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:32.569361+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:32.569865+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:32.570323+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:33.001539+00:00", "trade", 8.1788, 1.0]
["2026-09-14T15:02:33.012529+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:33.702533+00:00", "trade", 8.171, 550.0]
["2026-09-14T15:02:33.703166+00:00", "trade", 8.1706, 22.0]
["2026-09-14T15:02:33.703225+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:33.703683+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:33.864479+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:34.184544+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:37.116084+00:00", "trade", 8.169, 100.0]
["2026-09-14T15:02:37.117500+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:37.389612+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:37.536517+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:38.080825+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:38.340754+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:02:38.341447+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:38.459361+00:00", "trade", 8.1724, 1.0]
["2026-09-14T15:02:42.437384+00:00", "trade", 8.1708, 15.0]
["2026-09-14T15:02:45.569243+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:46.958579+00:00", "trade", 8.17, 400.0]
["2026-09-14T15:02:47.686890+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:48.750216+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:48.750223+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:48.790812+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:48.791276+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:49.063864+00:00", "trade", 8.1708, 5.0]
["2026-09-14T15:02:49.089295+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:49.089322+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:49.235812+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:49.236267+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:49.336471+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:49.336489+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:49.351375+00:00", "trade", 8.1808, 1900.0]
["2026-09-14T15:02:49.528523+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:49.528969+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:50.686117+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:51.434875+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:52.345802+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:52.748745+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:52.781894+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:52.781902+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:54.225010+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:02:54.597618+00:00", "trade", 8.169, 17.0]
["2026-09-14T15:02:55.648753+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:02:55.649904+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:02:55.801007+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:56.125692+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:57.117149+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:57.628970+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:02:58.615400+00:00", "trade", 8.171, 6.0]
["2026-09-14T15:03:02.613794+00:00", "trade", 8.175, 23.0]
["2026-09-14T15:03:03.704409+00:00", "trade", 8.1722, 7.0]
["2026-09-14T15:03:04.006047+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:04.008529+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:08.615072+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:08.655365+00:00", "trade", 8.1718, 2.0]
["2026-09-14T15:03:10.901584+00:00", "trade", 8.175, 6.0]
["2026-09-14T15:03:12.439372+00:00", "trade", 8.1718, 4.0]
["2026-09-14T15:03:13.923026+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:03:14.267334+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:14.267811+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:14.268265+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:14.268722+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:14.268730+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:15.983305+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:15.983312+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:16.521590+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:16.522063+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:16.694478+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:16.694505+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:16.733690+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:16.734192+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:18.836441+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:19.415087+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:19.415560+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:19.754329+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:19.754354+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:20.681082+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:20.681545+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:22.663335+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:22.663359+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:23.815363+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:23.815824+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:23.918476+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:23.918503+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:24.312221+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:24.312727+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:24.638165+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:24.638191+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.271765+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.272226+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.373928+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.373952+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.374424+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.478796+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.479302+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.479317+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.849113+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:25.849567+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:27.405365+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:27.405390+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:27.524798+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:03:27.656458+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:03:29.039024+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:29.039485+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:29.641964+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:29.728024+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:30.964320+00:00", "trade", 8.17, 2.0]
["2026-09-14T15:03:30.965156+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.185191+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.185217+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.263770+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.367610+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.512348+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.512371+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.629141+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.629591+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.732518+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:31.732540+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:32.927477+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:32.927939+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:33.317029+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:33.317082+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:33.484203+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:33.484660+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:33.755599+00:00", "trade", 8.1711, 14.0]
["2026-09-14T15:03:33.756245+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:33.756246+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:03:33.756247+00:00", "trade", 8.17, 16.0]
["2026-09-14T15:03:33.756344+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:33.756386+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:33.756387+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:33.756560+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:33.756666+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:33.756673+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:33.756680+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:33.756769+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:33.756775+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:33.756789+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:33.756848+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.756854+00:00", "trade", 8.1705, 1.0]
["2026-09-14T15:03:33.756899+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.756905+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.757025+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.757065+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.757238+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.757280+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.757312+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.757345+00:00", "trade", 8.1711, 1.0]
["2026-09-14T15:03:33.757381+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.757483+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:03:33.757495+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.758700+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.758769+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.759142+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.761260+00:00", "trade", 8.17, 11.0]
["2026-09-14T15:03:33.767333+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:33.767781+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:34.378474+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:34.417641+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:03:34.417838+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:03:35.885132+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:03:36.816251+00:00", "trade", 8.1689, 5.0]
["2026-09-14T15:03:36.822823+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:37.581364+00:00", "trade", 8.1703, 2.0]
["2026-09-14T15:03:37.581390+00:00", "trade", 8.1703, 1.0]
["2026-09-14T15:03:38.170996+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307701+00:00", "trade", 8.17, 34.0]
["2026-09-14T15:03:41.307702+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.307703+00:00", "trade", 8.17, 13.0]
["2026-09-14T15:03:41.307704+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:03:41.307710+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.307729+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.307730+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:03:41.307739+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.307740+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:03:41.307764+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.307778+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.307789+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:03:41.307803+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307810+00:00", "trade", 8.17, 33.0]
["2026-09-14T15:03:41.307810+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307817+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307819+00:00", "trade", 8.17, 66.0]
["2026-09-14T15:03:41.307820+00:00", "trade", 8.17, 33.0]
["2026-09-14T15:03:41.307830+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307839+00:00", "trade", 8.17, 67.0]
["2026-09-14T15:03:41.307841+00:00", "trade", 8.17, 33.0]
["2026-09-14T15:03:41.307846+00:00", "trade", 8.17, 67.0]
["2026-09-14T15:03:41.307847+00:00", "trade", 8.17, 1100.0]
["2026-09-14T15:03:41.307848+00:00", "trade", 8.17, 360.0]
["2026-09-14T15:03:41.307856+00:00", "trade", 8.17, 20.0]
["2026-09-14T15:03:41.307858+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307877+00:00", "trade", 8.17, 30.0]
["2026-09-14T15:03:41.307887+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307900+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307901+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.307909+00:00", "trade", 8.17, 30.0]
["2026-09-14T15:03:41.307928+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307972+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.307996+00:00", "trade", 8.17, 80.0]
["2026-09-14T15:03:41.307997+00:00", "trade", 8.17, 20.0]
["2026-09-14T15:03:41.308000+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.308000+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308017+00:00", "trade", 8.17, 80.0]
["2026-09-14T15:03:41.308036+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308043+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.308044+00:00", "trade", 8.17, 347.0]
["2026-09-14T15:03:41.308066+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308140+00:00", "trade", 8.17, 70.0]
["2026-09-14T15:03:41.308141+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.308148+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308171+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:03:41.308175+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308181+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:03:41.308230+00:00", "trade", 8.17, 67.0]
["2026-09-14T15:03:41.308240+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308275+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308323+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308333+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308340+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:03:41.308385+00:00", "trade", 8.17, 33.0]
["2026-09-14T15:03:41.308386+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:03:41.308392+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308395+00:00", "trade", 8.1691, 20.0]
["2026-09-14T15:03:41.308406+00:00", "trade", 8.17, 133.0]
["2026-09-14T15:03:41.308406+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308414+00:00", "trade", 8.17, 104.0]
["2026-09-14T15:03:41.308420+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308426+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308440+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308447+00:00", "trade", 8.1695, 22.0]
["2026-09-14T15:03:41.308447+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308460+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308626+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308658+00:00", "trade", 8.17, 20.0]
["2026-09-14T15:03:41.308660+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308682+00:00", "trade", 8.17, 556.0]
["2026-09-14T15:03:41.308761+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.308967+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.309030+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.309185+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.309586+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.309678+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.310183+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.310187+00:00", "trade", 8.17, 500.0]
["2026-09-14T15:03:41.310254+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.310370+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.310706+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.310729+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.310778+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.311333+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.311420+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.311855+00:00", "trade", 8.175, 158.0]
["2026-09-14T15:03:41.312338+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.312468+00:00", "trade", 8.1704, 20.0]
["2026-09-14T15:03:41.328797+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:41.662386+00:00", "trade", 8.1702, 1.0]
["2026-09-14T15:03:46.101428+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.101453+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.101896+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.103501+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.103977+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.159768+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.159790+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.204703+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.276998+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.277452+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:46.530085+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:03:47.201229+00:00", "trade", 8.1799, 118.0]
["2026-09-14T15:03:49.275989+00:00", "trade", 8.1702, 1.0]
["2026-09-14T15:03:52.537146+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:03:52.537734+00:00", "trade", 8.1709, 20.0]
["2026-09-14T15:03:55.202475+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:02.054366+00:00", "trade", 8.1704, 1.0]
["2026-09-14T15:04:02.055774+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:06.316732+00:00", "trade", 8.169, 11.0]
["2026-09-14T15:04:10.335584+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.335615+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.336993+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.361563+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.462722+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.463237+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.463254+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.467626+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.517774+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.518110+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.518562+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:10.567850+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:11.165550+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:11.218255+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:11.218288+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:11.218753+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:11.283725+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:11.284615+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:11.285083+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:11.314398+00:00", "trade", 8.1768, 3.0]
["2026-09-14T15:04:11.341792+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:12.918362+00:00", "trade", 8.1703, 1.0]
["2026-09-14T15:04:17.338338+00:00", "trade", 8.1703, 1.0]
["2026-09-14T15:04:21.402641+00:00", "trade", 8.1701, 10.0]
["2026-09-14T15:04:25.662976+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:04:25.663335+00:00", "trade", 8.175, 2.0]
["2026-09-14T15:04:25.663515+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:25.663766+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:25.663774+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:25.691261+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:25.691706+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:29.719274+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:29.719290+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:29.721072+00:00", "trade", 8.1723, 600.0]
["2026-09-14T15:04:32.011125+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:32.011152+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:32.011572+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:32.343790+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:32.344293+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:33.002363+00:00", "trade", 8.1703, 1.0]
["2026-09-14T15:04:36.936095+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:36.936120+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:38.296159+00:00", "trade", 8.1705, 1.0]
["2026-09-14T15:04:42.304009+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:43.780959+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:46.276297+00:00", "trade", 8.169, 50.0]
["2026-09-14T15:04:46.278018+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:46.521761+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:52.910241+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:52.910713+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:52.911184+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:04:53.712991+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:04:53.713344+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:04:54.225363+00:00", "trade", 8.1702, 1.0]
["2026-09-14T15:05:00.194524+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:00.194547+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:00.547770+00:00", "trade", 8.17, 20.0]
["2026-09-14T15:05:01.514704+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:01.515158+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:02.193409+00:00", "trade", 8.17, 10.0]
["2026-09-14T15:05:02.203073+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:02.203086+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:02.203946+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:02.437278+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:02.437787+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:02.438243+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:04.278200+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:04.278659+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:04.278686+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:04.867157+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:04.868070+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:04.868529+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:04.970047+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:04.970054+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:05.871255+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:05.871740+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:06.539112+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:06.539133+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:06.540989+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:06.811735+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:06.812639+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:06.813100+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:08.657365+00:00", "trade", 8.1701, 2.0]
["2026-09-14T15:05:11.545569+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:11.546028+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:11.546055+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:12.842210+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:12.842756+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:12.843217+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:14.145312+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:14.146982+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:14.147021+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:15.833569+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:15.834687+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:15.835160+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:19.150183+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:05:21.289337+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.289351+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.290479+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.290918+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.553626+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.554089+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.554119+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.683599+00:00", "trade", 8.175, 6.0]
["2026-09-14T15:05:21.684376+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.684797+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.684824+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:21.685275+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:25.827629+00:00", "trade", 8.175, 856.0]
["2026-09-14T15:05:25.828250+00:00", "trade", 8.1748, 8.0]
["2026-09-14T15:05:25.828792+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:25.830037+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:05:27.084506+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:05:27.525400+00:00", "trade", 8.1707, 1.0]
["2026-09-14T15:05:28.064327+00:00", "trade", 8.1738, 1.0]
["2026-09-14T15:05:28.923548+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:29.248653+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:29.265264+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:31.987177+00:00", "trade", 8.1671, 100.0]
["2026-09-14T15:05:33.049381+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:33.049866+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:33.850431+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:34.525552+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:36.079383+00:00", "trade", 8.175, 17.0]
["2026-09-14T15:05:37.526532+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:37.527037+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:37.527512+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:38.510392+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:38.510418+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:38.510929+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:39.565954+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:39.567608+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:39.569342+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:39.745117+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:39.751099+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:39.757512+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:39.891514+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:40.451914+00:00", "trade", 8.175, 56.0]
["2026-09-14T15:05:40.545781+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:40.564388+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:40.726212+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:40.732498+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:40.750280+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:40.790986+00:00", "trade", 8.18, 12.0]
["2026-09-14T15:05:40.791554+00:00", "trade", 8.18, 260.0]
["2026-09-14T15:05:41.269400+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:41.457743+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:41.472005+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:41.519247+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:41.531962+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:41.717868+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:41.777712+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:41.822373+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:05:41.823182+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:41.872443+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:42.471936+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:42.523754+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:42.532562+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:42.558189+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:05:42.558190+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:05:42.558216+00:00", "trade", 8.18, 35.0]
["2026-09-14T15:05:42.558407+00:00", "trade", 8.18, 80.0]
["2026-09-14T15:05:42.558494+00:00", "trade", 8.18, 443.0]
["2026-09-14T15:05:42.558497+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:42.558537+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:05:42.558543+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:05:42.558847+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:05:42.558849+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:05:42.558987+00:00", "trade", 8.18, 257.0]
["2026-09-14T15:05:42.559258+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:05:42.559259+00:00", "trade", 8.18, 23.0]
["2026-09-14T15:05:42.560437+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:05:42.561152+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:05:42.563003+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.563607+00:00", "trade", 8.18, 77.0]
["2026-09-14T15:05:42.566482+00:00", "trade", 8.18, 97.0]
["2026-09-14T15:05:42.566483+00:00", "trade", 8.18, 18.0]
["2026-09-14T15:05:42.566947+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.566956+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.568095+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.569554+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.570515+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:05:42.571328+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:05:42.571328+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.573957+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.575591+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.575740+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.576064+00:00", "trade", 8.18, 180.0]
["2026-09-14T15:05:42.576603+00:00", "trade", 8.18, 30.0]
["2026-09-14T15:05:42.577024+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.578023+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:05:42.578033+00:00", "trade", 8.18, 158.0]
["2026-09-14T15:05:42.578037+00:00", "trade", 8.18, 42.0]
["2026-09-14T15:05:42.578128+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.580204+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.580591+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:05:42.580592+00:00", "trade", 8.18, 57.0]
["2026-09-14T15:05:42.581862+00:00", "trade", 8.18, 28.0]
["2026-09-14T15:05:42.581865+00:00", "trade", 8.18, 97.0]
["2026-09-14T15:05:42.582657+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.584625+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.587135+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.588433+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.589436+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.590879+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.591460+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.594762+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.594830+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.595885+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.600348+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.601280+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.605919+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.606477+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.608236+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.610561+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.610829+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.612693+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.617599+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.669305+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.684997+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.710300+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:42.812046+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.097521+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.127948+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.214618+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.243382+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.304901+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.527215+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.528243+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.531279+00:00", "trade", 8.19, 6.0]
["2026-09-14T15:05:43.570828+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.580435+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.589321+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.603938+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.605337+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.628644+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.629617+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.693154+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.718376+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.730971+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.776642+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.841397+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.984791+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:43.994338+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:44.081013+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:44.130085+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:44.138100+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:44.436258+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:44.638578+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:44.640907+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:44.656155+00:00", "trade", 8.1728, 18.0]
["2026-09-14T15:05:44.936732+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:44.943789+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:45.002784+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:45.141387+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:45.149446+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:45.210365+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:45.310376+00:00", "trade", 8.1783, 2.0]
["2026-09-14T15:05:45.415809+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:05:45.415810+00:00", "trade", 8.19, 5.0]
["2026-09-14T15:05:45.415811+00:00", "trade", 8.19, 35.0]
["2026-09-14T15:05:45.415813+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:05:45.415960+00:00", "trade", 8.19, 124.0]
["2026-09-14T15:05:45.415963+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:45.415980+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:05:45.416011+00:00", "trade", 8.19, 5.0]
["2026-09-14T15:05:45.416012+00:00", "trade", 8.19, 76.0]
["2026-09-14T15:05:45.416014+00:00", "trade", 8.19, 40.0]
["2026-09-14T15:05:45.416020+00:00", "trade", 8.19, 12.0]
["2026-09-14T15:05:45.416022+00:00", "trade", 8.19, 54.0]
["2026-09-14T15:05:45.416029+00:00", "trade", 8.19, 81.0]
["2026-09-14T15:05:45.416032+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:05:45.416036+00:00", "trade", 8.19, 12.0]
["2026-09-14T15:05:45.416062+00:00", "quote", 8.18, 8.2]
["2026-09-14T15:05:45.416136+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416143+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416156+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416163+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416170+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416194+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416201+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416264+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416310+00:00", "trade", 8.19, 12.0]
["2026-09-14T15:05:45.416492+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416541+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.416829+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.417449+00:00", "trade", 8.195, 11.0]
["2026-09-14T15:05:45.418507+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:05:45.423021+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.430213+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:05:45.444288+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.450542+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.530654+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.564020+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.564120+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.649061+00:00", "trade", 8.1796, 20.0]
["2026-09-14T15:05:45.660604+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.660611+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.826648+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.826657+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.951015+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:45.964315+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.115959+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.116000+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.116097+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.116626+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.126579+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.138854+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.316415+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.345508+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:05:46.347178+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.465191+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.465934+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.625086+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.712469+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.714791+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.854047+00:00", "trade", 8.185, 284.0]
["2026-09-14T15:05:46.854133+00:00", "trade", 8.185, 116.0]
["2026-09-14T15:05:46.868556+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.928373+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.928438+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.966398+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:46.967147+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.467622+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.468072+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.766089+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.766170+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.914715+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.915210+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.919091+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.924749+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.925503+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:47.925563+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:05:48.017060+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.018705+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.021727+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.131281+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.132094+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.133562+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.152428+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.675588+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.812058+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.812074+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.881991+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:48.882018+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:49.051912+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:49.051929+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:49.060187+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:49.060198+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:49.092626+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.300714+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.300738+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.304720+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.304738+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.304950+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.305359+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.305563+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.315509+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.315912+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:50.316012+00:00", "trade", 8.19, 200.0]
["2026-09-14T15:05:50.316014+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:05:50.316051+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:05:50.316058+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:05:50.316065+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:05:50.316071+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:05:50.316078+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:05:50.316084+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:05:50.316352+00:00", "trade", 8.19, 60.0]
["2026-09-14T15:05:50.316372+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:05:50.316383+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:05:50.316426+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:05:50.316476+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:05:50.316477+00:00", "trade", 8.19, 50.0]
["2026-09-14T15:05:50.316478+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.316653+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.316731+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.316782+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.316797+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.317010+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.317256+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.318404+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.318411+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.318912+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.319144+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.320584+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.320681+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.320702+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.324321+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.324986+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.325048+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.879791+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.885477+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.891136+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.900460+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.921394+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:50.981916+00:00", "trade", 8.195, 451.0]
["2026-09-14T15:05:50.993477+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:51.102074+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:51.119271+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:51.206802+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:51.495538+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:51.978621+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:52.450847+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:52.546563+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:52.546594+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:52.668978+00:00", "trade", 8.19, 7.0]
["2026-09-14T15:05:53.287756+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:53.378395+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:53.506304+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:54.062279+00:00", "trade", 8.1853, 20.0]
["2026-09-14T15:05:54.666686+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:54.671810+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:54.672357+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.301887+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.302463+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.302524+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.306434+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.310586+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.311071+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.311256+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.408395+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.499252+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.524134+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.566419+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.566446+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.566873+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.592922+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.627317+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.630269+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.633411+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:55.643573+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:56.287614+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:56.354831+00:00", "trade", 8.1751, 100.0]
["2026-09-14T15:05:56.376309+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:56.572485+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:56.766691+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:57.744230+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:57.844414+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:57.947431+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:58.008133+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:05:58.706477+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:00.410924+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:00.416942+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:00.695420+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:00.858738+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:00.903298+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:02.054370+00:00", "trade", 8.1825, 1.0]
["2026-09-14T15:06:02.197488+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:02.560779+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:02.685834+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:02.836061+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.174792+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.175473+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.189780+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.467826+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.468727+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.468954+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.470419+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.569903+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:03.572065+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:04.476291+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:04.476362+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:04.476838+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:04.504913+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:04.509566+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:04.513851+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:04.516343+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:04.605372+00:00", "trade", 8.2, 6.0]
["2026-09-14T15:06:06.141559+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:06.142150+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:06.240245+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:06.247992+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:06.414339+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:07.114991+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:07.117338+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:08.438042+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:06:08.982733+00:00", "trade", 8.195, 3.0]
["2026-09-14T15:06:09.458509+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:09.476437+00:00", "trade", 8.1829, 1.0]
["2026-09-14T15:06:09.477238+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:06:09.905715+00:00", "trade", 8.1754, 35.0]
["2026-09-14T15:06:10.168443+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:10.172859+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:10.353033+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:10.684944+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:10.700364+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:10.777257+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:10.778057+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:10.814000+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:10.814199+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:11.369087+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:11.922634+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:12.049638+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:12.051177+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:12.053130+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:12.054222+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:12.918377+00:00", "trade", 8.1829, 1.0]
["2026-09-14T15:06:12.919181+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.120560+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.122019+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.170530+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.171054+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.171365+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.288611+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.325952+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.602504+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.777383+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:13.838424+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:14.447454+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:14.681192+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:14.694743+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:14.789112+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:15.344109+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:16.095752+00:00", "trade", 8.1754, 100.0]
["2026-09-14T15:06:16.230422+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:17.777146+00:00", "trade", 8.1692, 4.0]
["2026-09-14T15:06:18.646630+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:19.341460+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:19.341926+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:19.848590+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:20.254158+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:20.456292+00:00", "trade", 8.1693, 100.0]
["2026-09-14T15:06:20.836980+00:00", "trade", 8.1693, 60.0]
["2026-09-14T15:06:21.378693+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:21.403370+00:00", "trade", 8.1828, 1.0]
["2026-09-14T15:06:21.575815+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:22.474286+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:23.847206+00:00", "trade", 8.2, 5.0]
["2026-09-14T15:06:23.847208+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:06:23.847237+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847244+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847257+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847278+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847285+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847305+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847316+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847333+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847357+00:00", "trade", 8.2, 5.0]
["2026-09-14T15:06:23.847371+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:06:23.847374+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847424+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:23.847788+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:06:23.847813+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:23.847960+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:23.848043+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:23.848171+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:23.850544+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:23.851847+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:23.862417+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:23.982665+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:24.053471+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:24.063444+00:00", "trade", 8.1964, 12.0]
["2026-09-14T15:06:25.199288+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:25.390147+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:25.690344+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:25.690350+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:25.698004+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:25.698453+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:25.916261+00:00", "trade", 8.1696, 500.0]
["2026-09-14T15:06:26.495767+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:26.495781+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:26.506180+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:26.506633+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.032763+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.085222+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.087080+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.087529+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.087624+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.087643+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.095167+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.519364+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.545255+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.546101+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.548852+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.551001+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.631446+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.682814+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.702148+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.732536+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.737254+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.763031+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.771933+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:27.773806+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:06:27.773807+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:06:27.773975+00:00", "trade", 8.21, 40.0]
["2026-09-14T15:06:27.773987+00:00", "trade", 8.21, 12.0]
["2026-09-14T15:06:27.773991+00:00", "trade", 8.21, 54.0]
["2026-09-14T15:06:27.774029+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:27.774889+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:27.777568+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:27.780625+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:06:27.917775+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.020769+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.020780+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.033053+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.249384+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.250761+00:00", "trade", 8.21, 41.0]
["2026-09-14T15:06:28.310592+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.311643+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.311659+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.646601+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:06:28.802332+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:06:28.802342+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:06:28.802347+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:06:28.802400+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.802827+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.802838+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.802899+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.802907+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.802926+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.805128+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.805186+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.810056+00:00", "trade", 8.21, 400.0]
["2026-09-14T15:06:28.885312+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.885774+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:28.885783+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:29.387681+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:29.387710+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:29.391031+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:29.893173+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:29.979255+00:00", "trade", 8.1704, 11.0]
["2026-09-14T15:06:32.325166+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:32.325180+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:32.350386+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:32.698192+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:33.725336+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:34.485674+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:06:34.529309+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:34.587479+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:35.145026+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:36.419934+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:36.487993+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:38.016292+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:38.018475+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:41.868377+00:00", "trade", 8.187, 2.0]
["2026-09-14T15:06:41.868403+00:00", "trade", 8.187, 1.0]
["2026-09-14T15:06:41.902043+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:43.376583+00:00", "trade", 8.1789, 100.0]
["2026-09-14T15:06:45.579072+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:45.580641+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:46.245642+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:46.249977+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:46.258347+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:46.269546+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:46.395989+00:00", "trade", 8.1789, 100.0]
["2026-09-14T15:06:46.502393+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:06:47.051386+00:00", "trade", 8.2, 140.0]
["2026-09-14T15:06:47.051445+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051451+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051458+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051465+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051485+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051636+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051669+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051672+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:06:47.051843+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051853+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051879+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051888+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:06:47.051950+00:00", "trade", 8.2, 83.0]
["2026-09-14T15:06:47.051959+00:00", "trade", 8.2, 300.0]
["2026-09-14T15:06:47.051960+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.051981+00:00", "trade", 8.2, 83.0]
["2026-09-14T15:06:47.051988+00:00", "trade", 8.2, 17.0]
["2026-09-14T15:06:47.052061+00:00", "trade", 8.2, 38.0]
["2026-09-14T15:06:47.052070+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.052245+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.052338+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.052390+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.052535+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.052549+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.052751+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.052823+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.053675+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.054377+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.055047+00:00", "trade", 8.2, 11.0]
["2026-09-14T15:06:47.056165+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.056177+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.153999+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.251407+00:00", "trade", 8.195, 132.0]
["2026-09-14T15:06:47.255312+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:47.689451+00:00", "trade", 8.2056, 20.0]
["2026-09-14T15:06:47.690932+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:48.387750+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.089748+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.118547+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.419123+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.419784+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.419821+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.419926+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.557334+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.890680+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.993653+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:50.994376+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:51.071107+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:51.297312+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:51.298166+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:51.298429+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:51.372662+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:51.917044+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:52.415183+00:00", "trade", 8.1795, 1.0]
["2026-09-14T15:06:52.415900+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:52.743146+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:53.224297+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:53.394534+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:53.394550+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:54.009069+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:54.095672+00:00", "trade", 8.195, 98.0]
["2026-09-14T15:06:54.098421+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:06:56.238989+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:58.079627+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:58.106730+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:58.554765+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:06:58.756024+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:06:59.741494+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:00.418382+00:00", "trade", 8.1886, 1.0]
["2026-09-14T15:07:02.066635+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:02.067121+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:02.148142+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:02.575722+00:00", "trade", 8.1796, 5.0]
["2026-09-14T15:07:03.452368+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:03.506209+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:03.560852+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:03.560860+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:03.563118+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:03.563125+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.398174+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.403128+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.457183+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.457521+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.457528+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.457956+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.458398+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.459741+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:05.459765+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:06.851042+00:00", "trade", 8.1799, 30.0]
["2026-09-14T15:07:09.400715+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:10.545480+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:07:11.777169+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:12.155966+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:13.465207+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:13.465676+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:13.465821+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:13.561003+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:14.801526+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:07:14.801898+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:07:17.691430+00:00", "trade", 8.1983, 12.0]
["2026-09-14T15:07:18.678364+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:18.678501+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:18.679436+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:18.679452+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:18.760588+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:07:18.842676+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:18.843133+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:19.059987+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:19.060001+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:19.150369+00:00", "trade", 8.1888, 1.0]
["2026-09-14T15:07:21.637172+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:21.971225+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:21.972429+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:21.972438+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:22.236150+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:22.386361+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:22.473611+00:00", "trade", 8.195, 6.0]
["2026-09-14T15:07:23.016797+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.017546+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.017996+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.566314+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.566322+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.608295+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.608744+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.719308+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.719325+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.719777+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.720227+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.848031+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:23.848487+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.451275+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.451296+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.451738+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.554134+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.554881+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.554895+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.708335+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.708786+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.809986+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:24.809993+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:25.407960+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:25.408419+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:25.534963+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:25.534970+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:26.114023+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:26.114476+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:26.265534+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:26.265556+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:26.281956+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:26.382836+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:26.593066+00:00", "trade", 8.1977, 24.0]
["2026-09-14T15:07:26.636524+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:26.636532+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.751105+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:07:27.751107+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:07:27.751108+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:07:27.752118+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.752571+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.755136+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.756952+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.757752+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.775048+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:07:27.775049+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:07:27.775051+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:07:27.775052+00:00", "trade", 8.2, 80.0]
["2026-09-14T15:07:27.775056+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:07:27.775056+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:07:27.775083+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.775090+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.775103+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.775110+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.775124+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.775130+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:07:27.775146+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775155+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775168+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775206+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:07:27.775216+00:00", "trade", 8.2, 400.0]
["2026-09-14T15:07:27.775223+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:07:27.775225+00:00", "trade", 8.2, 600.0]
["2026-09-14T15:07:27.775233+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:07:27.775261+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:07:27.775263+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775349+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775356+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775376+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775393+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775399+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:07:27.775454+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:07:27.775455+00:00", "trade", 8.2, 1100.0]
["2026-09-14T15:07:27.775455+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.775465+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.775523+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.775810+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.775833+00:00", "trade", 8.1984, 23.0]
["2026-09-14T15:07:27.775886+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.775962+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.775968+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.775979+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.776043+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.776073+00:00", "trade", 8.2, 26.0]
["2026-09-14T15:07:27.776530+00:00", "trade", 8.2, 11.0]
["2026-09-14T15:07:27.776538+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:27.776588+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:27.776595+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:27.776748+00:00", "trade", 8.21, 150.0]
["2026-09-14T15:07:27.776751+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:27.777013+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:07:27.777015+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:27.777069+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.777118+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.777199+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.777210+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.777400+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:07:27.777414+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.777559+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.777861+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.777996+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.779422+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.779918+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.780048+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.780420+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.780517+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.780817+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.781304+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.781773+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.782192+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.782702+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.783179+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.791703+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:07:27.794433+00:00", "trade", 8.21, 18.0]
["2026-09-14T15:07:27.809574+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.810063+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.810142+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.811814+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:07:27.814750+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.815233+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.815332+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.835144+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:07:27.838701+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.839197+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.839275+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:27.943122+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:28.430911+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:29.563575+00:00", "trade", 8.1998, 11.0]
["2026-09-14T15:07:30.644254+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:30.868876+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:30.874870+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:30.875304+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:30.877219+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:30.994427+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:32.295055+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:33.017001+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:33.408063+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:34.497258+00:00", "trade", 8.1998, 1900.0]
["2026-09-14T15:07:34.716406+00:00", "trade", 8.2101, 2000.0]
["2026-09-14T15:07:34.717025+00:00", "trade", 8.2096, 31.0]
["2026-09-14T15:07:35.717984+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:35.793497+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:36.520316+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:07:36.520317+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:07:36.520319+00:00", "trade", 8.21, 500.0]
["2026-09-14T15:07:36.520370+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:36.520378+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:36.520393+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:36.520400+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:36.520417+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:07:36.520420+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:07:36.520426+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:07:36.520903+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:07:36.520981+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.521416+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.521426+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.521557+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.521578+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.521641+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.521662+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.521686+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:07:36.521895+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:07:36.522178+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.522191+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.522211+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.522652+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.523750+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.526440+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:36.862858+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:07:36.863313+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:37.156274+00:00", "trade", 8.189, 17.0]
["2026-09-14T15:07:37.159889+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:37.411790+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.006260+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.270210+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.270341+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.291237+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.493102+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.493576+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.494086+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.494637+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.498693+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:07:38.498729+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:07:38.498805+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:07:38.498868+00:00", "trade", 8.21, 98.0]
["2026-09-14T15:07:38.499102+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:07:38.499116+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.499186+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.499361+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.499415+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.501680+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:38.505377+00:00", "trade", 8.1971, 2.0]
["2026-09-14T15:07:39.637562+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:40.419303+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:41.112056+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:41.226488+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:41.269267+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:41.411971+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:41.878093+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:42.254015+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:42.970439+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:43.586052+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:07:43.589545+00:00", "trade", 8.2038, 26.0]
["2026-09-14T15:07:43.591466+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:45.158715+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:45.160732+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:46.503483+00:00", "trade", 8.2019, 10.0]
["2026-09-14T15:07:46.561198+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:46.563765+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:46.564227+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:47.240087+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:48.782893+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:49.987635+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:50.030464+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:53.096125+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:53.107396+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:53.107464+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:53.108567+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:53.234903+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:54.425508+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:54.426457+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:54.791928+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:55.453272+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:55.714979+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:55.758346+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:57.031958+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:57.092677+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:57.095146+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:58.720782+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:58.724014+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:58.724043+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:58.857521+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:07:59.701152+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:00.360505+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:00.360529+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:02.054365+00:00", "trade", 8.2033, 1.0]
["2026-09-14T15:08:02.171962+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:02.239744+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:02.264747+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:03.039390+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:04.718404+00:00", "trade", 8.2089, 17.0]
["2026-09-14T15:08:04.736770+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:04.737764+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:04.833307+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:04.833474+00:00", "trade", 8.2044, 31.0]
["2026-09-14T15:08:08.852961+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:08.855141+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:09.020292+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:09.087529+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:09.221752+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:09.353697+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:09.420195+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:09.438325+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:08:09.439284+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:10.261635+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:10.262113+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:10.757237+00:00", "trade", 8.2042, 1.0]
["2026-09-14T15:08:10.856816+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:10.857280+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:10.930712+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:11.031212+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:11.578026+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:11.681330+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:11.759682+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:11.760137+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:11.767817+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:13.220754+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:14.889511+00:00", "trade", 8.205, 16.0]
["2026-09-14T15:08:14.996757+00:00", "trade", 8.205, 97.0]
["2026-09-14T15:08:15.773888+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:16.361369+00:00", "trade", 8.2035, 2.0]
["2026-09-14T15:08:16.362371+00:00", "trade", 8.2035, 1.0]
["2026-09-14T15:08:16.491122+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:16.765279+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:16.885442+00:00", "trade", 8.205, 20.0]
["2026-09-14T15:08:17.039348+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:17.756179+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:19.193761+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:19.195818+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:19.206068+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:19.468290+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:19.468751+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:19.570824+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:19.865928+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:20.049099+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:20.416587+00:00", "trade", 8.2044, 13.0]
["2026-09-14T15:08:20.487009+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:20.487465+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:20.541610+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:20.668180+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:08:20.668185+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:20.668663+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:20.668677+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:20.975579+00:00", "trade", 8.1886, 100.0]
["2026-09-14T15:08:22.460390+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:22.460780+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:22.461227+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:22.538182+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:22.782900+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:22.782946+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:23.535080+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:23.729631+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:23.729700+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:23.730219+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:23.808058+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:24.356078+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:24.356132+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:24.434562+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:24.633967+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:24.713117+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.241047+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.244206+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:08:25.246388+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:08:25.247072+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.247091+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.247118+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.321797+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.428031+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.428848+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.546250+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.772936+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.772992+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.773347+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.941282+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:25.942033+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:26.013361+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:26.013816+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:32.019670+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:32.020423+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:32.288413+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:32.289178+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:32.289190+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:32.391316+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:32.395367+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:32.492259+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:34.176280+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:34.280140+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:34.720412+00:00", "trade", 8.205, 6.0]
["2026-09-14T15:08:36.020861+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:36.021368+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:36.125744+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:36.144333+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:36.303034+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:36.555814+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:36.814134+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:37.076610+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:37.178510+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:37.186072+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:37.287560+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:37.410613+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:37.715677+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:37.755559+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:37.757081+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:40.746303+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:40.746815+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:40.747064+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:40.747319+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:40.864738+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:41.868370+00:00", "trade", 8.2034, 1.0]
["2026-09-14T15:08:41.869400+00:00", "trade", 8.2034, 1.0]
["2026-09-14T15:08:43.603504+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:08:44.947194+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:44.947271+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:44.947795+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:44.948272+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:44.948283+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:45.242027+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:45.242053+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:45.242118+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:45.242480+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:45.371802+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:45.716038+00:00", "trade", 8.1859, 300.0]
["2026-09-14T15:08:46.076164+00:00", "trade", 8.21, 25.0]
["2026-09-14T15:08:46.076552+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.076594+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.076613+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.076629+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.077051+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.077068+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.077421+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.096860+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.096868+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.097346+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.330577+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.331046+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.331057+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.737985+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.738583+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.739072+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.739542+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.842202+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.842665+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.843118+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.843433+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.843492+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:46.933075+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.530099+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.530623+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.530981+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.531452+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.531482+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.861193+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.861835+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.862089+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.862224+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:47.980491+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.026883+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.026939+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.027263+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.027727+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.027739+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.529589+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.530095+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.530356+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.530409+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.663036+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:52.766594+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:53.073257+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:53.118789+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:53.119261+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:53.119271+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:53.275845+00:00", "trade", 8.204, 1.0]
["2026-09-14T15:08:54.390563+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:54.391016+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:54.423471+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:54.524371+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:54.581288+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:54.615430+00:00", "trade", 8.1859, 100.0]
["2026-09-14T15:08:54.684433+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:54.897147+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:55.025261+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:55.834457+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:55.834857+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:56.004688+00:00", "trade", 8.205, 409.0]
["2026-09-14T15:08:56.216996+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:57.432076+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:08:59.085900+00:00", "trade", 8.2051, 31.0]
["2026-09-14T15:09:02.079153+00:00", "trade", 8.205, 543.0]
["2026-09-14T15:09:04.722397+00:00", "trade", 8.2051, 12.0]
["2026-09-14T15:09:07.976563+00:00", "trade", 8.1864, 100.0]
["2026-09-14T15:09:09.401243+00:00", "trade", 8.205, 120.0]
["2026-09-14T15:09:09.815864+00:00", "trade", 8.2099, 121.0]
["2026-09-14T15:09:09.815959+00:00", "trade", 8.2099, 1.0]
["2026-09-14T15:09:11.816812+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:15.261308+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:15.342418+00:00", "trade", 8.205, 158.0]
["2026-09-14T15:09:15.342421+00:00", "trade", 8.205, 91.0]
["2026-09-14T15:09:15.342814+00:00", "trade", 8.205, 3.0]
["2026-09-14T15:09:15.343489+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:15.381645+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:22.221326+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:23.274144+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:23.274559+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:23.274616+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:23.274730+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:23.275027+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:23.373901+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.521968+00:00", "trade", 8.205, 109.0]
["2026-09-14T15:09:24.522408+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.522489+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.522997+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.523281+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.641997+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.674988+00:00", "trade", 8.205, 8.0]
["2026-09-14T15:09:24.675789+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.675857+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.676248+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:24.676703+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:25.588353+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:26.174307+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:28.444082+00:00", "trade", 8.205, 30.0]
["2026-09-14T15:09:28.812365+00:00", "trade", 8.2078, 2.0]
["2026-09-14T15:09:29.046859+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:29.723399+00:00", "trade", 8.1968, 400.0]
["2026-09-14T15:09:31.942901+00:00", "trade", 8.2099, 5.0]
["2026-09-14T15:09:33.304778+00:00", "trade", 8.21, 6.0]
["2026-09-14T15:09:33.305244+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:33.307254+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:33.307350+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:33.307398+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:33.307411+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:33.307669+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:33.332647+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:33.868527+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:33.868540+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.011912+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.236064+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:09:34.236755+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.236805+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.237205+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.237219+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.310934+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.403385+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.506768+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:34.724406+00:00", "trade", 8.2059, 9.0]
["2026-09-14T15:09:35.242630+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:35.247068+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:38.266598+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:38.369219+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:38.430214+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:38.431813+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:38.505390+00:00", "trade", 8.2053, 1.0]
["2026-09-14T15:09:40.904768+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:40.909135+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:40.911919+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:40.911926+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:40.911978+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:40.912251+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:40.913612+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:41.015292+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:41.015734+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:41.254630+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:41.254652+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:41.688886+00:00", "trade", 8.2055, 28.0]
["2026-09-14T15:09:42.379935+00:00", "trade", 8.1869, 36.0]
["2026-09-14T15:09:42.830352+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:42.830812+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:43.033305+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:43.033763+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:43.104923+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:43.670343+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:43.673860+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:45.447329+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:45.447494+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:09:45.447986+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:45.448229+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:45.448456+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:45.452864+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:47.053614+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:47.474021+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:47.558732+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:09:48.770819+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:49.717080+00:00", "trade", 8.205, 11.0]
["2026-09-14T15:09:50.151069+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:50.151523+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:50.817313+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:50.817700+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:50.817741+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:51.834638+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:52.140534+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:55.344074+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:55.447851+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:56.598317+00:00", "trade", 8.21, 30.0]
["2026-09-14T15:09:56.611484+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:09:56.612053+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:56.612200+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:56.612251+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:56.612272+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:56.612637+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:56.613061+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:56.664076+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:09:57.837018+00:00", "trade", 8.2053, 10.0]
["2026-09-14T15:10:03.187998+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:04.726410+00:00", "trade", 8.2067, 5.0]
["2026-09-14T15:10:04.729811+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:05.206909+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:05.206955+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:05.218435+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:05.287840+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:05.505686+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:06.052146+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:06.812512+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:06.813684+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:07.284639+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:08.139853+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:10.036374+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:10.562665+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:12.722819+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:12.842198+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:13.065731+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:13.066188+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:13.585343+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:13.714611+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:13.738006+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:14.004856+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:14.005301+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:14.117370+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:14.130746+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:14.318597+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:14.645746+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:14.754708+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:15.198515+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:15.559201+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:15.560399+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:15.663674+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:16.361365+00:00", "trade", 8.2053, 3.0]
["2026-09-14T15:10:16.362363+00:00", "trade", 8.2053, 1.0]
["2026-09-14T15:10:16.775549+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:16.877119+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:16.946195+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:17.472576+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:17.600913+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:18.396306+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:18.500317+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:18.610449+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:18.714221+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:19.111703+00:00", "trade", 8.205, 29.0]
["2026-09-14T15:10:19.123207+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:19.857795+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:22.211469+00:00", "trade", 8.21, 70.0]
["2026-09-14T15:10:22.213231+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:23.114040+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:26.657690+00:00", "trade", 8.2055, 24.0]
["2026-09-14T15:10:26.658847+00:00", "trade", 8.2055, 1.0]
["2026-09-14T15:10:27.351368+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:27.351456+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:27.353084+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:29.004375+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:31.283554+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:31.413296+00:00", "trade", 8.1878, 12.0]
["2026-09-14T15:10:31.441264+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:31.776018+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:34.717068+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:34.717607+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:34.728399+00:00", "trade", 8.2079, 1.0]
["2026-09-14T15:10:34.819792+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:34.936503+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:39.111672+00:00", "trade", 8.21, 120.0]
["2026-09-14T15:10:45.479965+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:45.480426+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:45.480474+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:45.480917+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:45.582928+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:45.649112+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:45.749730+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:46.076368+00:00", "trade", 8.2055, 2.0]
["2026-09-14T15:10:46.076393+00:00", "trade", 8.2055, 1.0]
["2026-09-14T15:10:46.077175+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.522109+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.522548+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.870376+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:10:48.870850+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.870872+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.870920+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.871273+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.872906+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.971769+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.972630+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:48.996226+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:49.430957+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:49.433779+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:49.538159+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:49.657705+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:49.697813+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:51.557091+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:51.561593+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:51.564726+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:51.575309+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:51.677258+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:51.729814+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:51.832444+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:52.216347+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:53.523595+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:53.524053+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:53.568633+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:53.669549+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:56.902510+00:00", "trade", 8.2085, 26.0]
["2026-09-14T15:10:57.054468+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:58.112392+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:58.216172+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:58.254725+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:58.358778+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:59.351952+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:10:59.955134+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:00.628647+00:00", "trade", 8.21, 75.0]
["2026-09-14T15:11:00.629210+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:00.629292+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:00.721379+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:04.730393+00:00", "trade", 8.2099, 4.0]
["2026-09-14T15:11:04.960125+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.299409+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.299939+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.301935+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.428000+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.453208+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.499956+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.783025+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.783536+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.784350+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.997098+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:06.997840+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:07.099719+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:07.228770+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:07.330405+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:07.627706+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.172563+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.172998+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.280752+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.289399+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.411413+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.591376+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.691443+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.692043+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:09.773449+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:11:09.907790+00:00", "trade", 8.2039, 30.0]
["2026-09-14T15:11:12.094389+00:00", "trade", 8.205, 20.0]
["2026-09-14T15:11:15.170228+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:24.535272+00:00", "trade", 8.1885, 6.0]
["2026-09-14T15:11:26.521050+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:29.373531+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:11:29.373591+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:11:30.087593+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:34.732395+00:00", "trade", 8.2049, 4.0]
["2026-09-14T15:11:35.542562+00:00", "trade", 8.204, 200.0]
["2026-09-14T15:11:36.579450+00:00", "trade", 8.204, 100.0]
["2026-09-14T15:11:36.664593+00:00", "trade", 8.2057, 31.0]
["2026-09-14T15:11:38.048220+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:38.487520+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:38.505368+00:00", "trade", 8.2062, 2.0]
["2026-09-14T15:11:38.715710+00:00", "trade", 8.2071, 6.0]
["2026-09-14T15:11:38.979852+00:00", "trade", 8.205, 27.0]
["2026-09-14T15:11:39.141909+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:40.204601+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:43.010174+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:11:43.011443+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:43.014746+00:00", "trade", 8.205, 60.0]
["2026-09-14T15:11:43.014826+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:43.015301+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:44.649479+00:00", "trade", 8.205, 127.0]
["2026-09-14T15:11:45.110492+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:47.856007+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:11:47.857779+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:47.857795+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:48.774831+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:53.386649+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:53.388871+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:54.128410+00:00", "trade", 8.205, 6.0]
["2026-09-14T15:11:58.394103+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:11:59.975640+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:01.219101+00:00", "trade", 8.21, 202.0]
["2026-09-14T15:12:04.734403+00:00", "trade", 8.2066, 8.0]
["2026-09-14T15:12:05.994966+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:06.313666+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:08.096270+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:12:08.096736+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:08.096736+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:08.096761+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:08.097095+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:08.098457+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:09.647771+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:10.898789+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:14.335113+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:12:14.335196+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:14.335676+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:14.335937+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:14.964174+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:16.997844+00:00", "trade", 8.2076, 3.0]
["2026-09-14T15:12:16.997866+00:00", "trade", 8.2076, 1.0]
["2026-09-14T15:12:18.802434+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:12:18.802803+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:12:20.680704+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:21.151815+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:23.197084+00:00", "trade", 8.2058, 2.0]
["2026-09-14T15:12:23.197741+00:00", "trade", 8.205, 2.0]
["2026-09-14T15:12:27.753141+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:28.433761+00:00", "trade", 8.2, 7.0]
["2026-09-14T15:12:28.434150+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:28.434170+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:28.434208+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:28.434220+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:28.434266+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:12:28.476523+00:00", "trade", 8.205, 90.0]
["2026-09-14T15:12:29.024809+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.025624+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.025742+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:12:29.025743+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:12:29.025745+00:00", "trade", 8.2, 5.0]
["2026-09-14T15:12:29.025746+00:00", "trade", 8.2, 26.0]
["2026-09-14T15:12:29.025749+00:00", "trade", 8.2, 8.0]
["2026-09-14T15:12:29.025751+00:00", "trade", 8.2, 7.0]
["2026-09-14T15:12:29.025751+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.025753+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.025768+00:00", "trade", 8.2, 29.0]
["2026-09-14T15:12:29.025853+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.025866+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.025872+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.025886+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.025970+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.025977+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.025983+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.025990+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.025997+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.026004+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.026004+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.026008+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:12:29.026009+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.026011+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.026016+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:12:29.026024+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:12:29.026033+00:00", "trade", 8.2, 400.0]
["2026-09-14T15:12:29.026042+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:12:29.026050+00:00", "trade", 8.2, 400.0]
["2026-09-14T15:12:29.026051+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:12:29.026070+00:00", "trade", 8.2, 300.0]
["2026-09-14T15:12:29.026083+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:12:29.026108+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.026116+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:12:29.026138+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.026179+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.026213+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.026224+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.026235+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.026284+00:00", "trade", 8.2, 225.0]
["2026-09-14T15:12:29.026293+00:00", "trade", 8.2, 7.0]
["2026-09-14T15:12:29.026301+00:00", "trade", 8.2, 144.0]
["2026-09-14T15:12:29.026312+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.026317+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.026318+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026335+00:00", "trade", 8.2, 94.0]
["2026-09-14T15:12:29.026358+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.026365+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.026368+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.026373+00:00", "trade", 8.2, 11.0]
["2026-09-14T15:12:29.026377+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.026395+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.026398+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.026400+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.026403+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.026410+00:00", "trade", 8.2, 94.0]
["2026-09-14T15:12:29.026429+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.026437+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.026460+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026467+00:00", "trade", 8.2, 94.0]
["2026-09-14T15:12:29.026467+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026484+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026491+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026526+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026533+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026553+00:00", "trade", 8.2, 1000.0]
["2026-09-14T15:12:29.026566+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026582+00:00", "trade", 8.2, 1000.0]
["2026-09-14T15:12:29.026627+00:00", "trade", 8.2, 117.0]
["2026-09-14T15:12:29.026652+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026674+00:00", "trade", 8.2006, 20.0]
["2026-09-14T15:12:29.026679+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026686+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026698+00:00", "trade", 8.2, 21.0]
["2026-09-14T15:12:29.026702+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026724+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026757+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026769+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026815+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026835+00:00", "trade", 8.2, 110.0]
["2026-09-14T15:12:29.026868+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.026877+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.026910+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.026965+00:00", "trade", 8.2, 21.0]
["2026-09-14T15:12:29.026980+00:00", "trade", 8.195, 41.0]
["2026-09-14T15:12:29.027045+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.027058+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027111+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.027161+00:00", "trade", 8.2, 30.0]
["2026-09-14T15:12:29.027323+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027432+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027435+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.027507+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027585+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027671+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027678+00:00", "trade", 8.1999, 20.0]
["2026-09-14T15:12:29.027751+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027758+00:00", "trade", 8.2, 1100.0]
["2026-09-14T15:12:29.027837+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027928+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.027971+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.028004+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.028083+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.028162+00:00", "trade", 8.2, 10.0]
["2026-09-14T15:12:29.028266+00:00", "trade", 8.2, 31.0]
["2026-09-14T15:12:29.028345+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.028441+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:12:29.028553+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.030494+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.031548+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.033476+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.035470+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.037289+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.038290+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.039412+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.041616+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.041743+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.042143+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.042759+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:12:29.043644+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.043755+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.043842+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.049058+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.051987+00:00", "trade", 8.2, 144.0]
["2026-09-14T15:12:29.052159+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.053969+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.062535+00:00", "trade", 8.2, 75.0]
["2026-09-14T15:12:29.066146+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.066198+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:12:29.066565+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.066589+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.066652+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.066747+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.067032+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.074678+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081061+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081066+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.081066+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081066+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081069+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081074+00:00", "trade", 8.2, 10.0]
["2026-09-14T15:12:29.081074+00:00", "trade", 8.2, 500.0]
["2026-09-14T15:12:29.081076+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:12:29.081151+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081157+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081164+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081190+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081193+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.081201+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081201+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081205+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081211+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081212+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081214+00:00", "trade", 8.2, 42.0]
["2026-09-14T15:12:29.081222+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.081227+00:00", "trade", 8.2, 24.0]
["2026-09-14T15:12:29.081228+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081236+00:00", "trade", 8.2, 18.0]
["2026-09-14T15:12:29.081254+00:00", "trade", 8.2, 34.0]
["2026-09-14T15:12:29.081273+00:00", "trade", 8.2, 400.0]
["2026-09-14T15:12:29.081281+00:00", "trade", 8.2, 800.0]
["2026-09-14T15:12:29.081286+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081291+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081295+00:00", "trade", 8.2, 34.0]
["2026-09-14T15:12:29.081296+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081301+00:00", "trade", 8.2, 50.0]
["2026-09-14T15:12:29.081303+00:00", "trade", 8.2, 12.0]
["2026-09-14T15:12:29.081306+00:00", "trade", 8.2, 450.0]
["2026-09-14T15:12:29.081308+00:00", "trade", 8.2, 31.0]
["2026-09-14T15:12:29.081321+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081328+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081339+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081363+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081369+00:00", "trade", 8.195, 78.0]
["2026-09-14T15:12:29.081375+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.081377+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081379+00:00", "trade", 8.2, 169.0]
["2026-09-14T15:12:29.081385+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.081389+00:00", "trade", 8.2, 53.0]
["2026-09-14T15:12:29.081390+00:00", "trade", 8.195, 22.0]
["2026-09-14T15:12:29.081391+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.081391+00:00", "trade", 8.2, 42.0]
["2026-09-14T15:12:29.081412+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.081412+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081416+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:12:29.081422+00:00", "trade", 8.195, 111.0]
["2026-09-14T15:12:29.081427+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081451+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081466+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081473+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081484+00:00", "trade", 8.2, 65.0]
["2026-09-14T15:12:29.081488+00:00", "trade", 8.2, 7.0]
["2026-09-14T15:12:29.081488+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081493+00:00", "trade", 8.2, 65.0]
["2026-09-14T15:12:29.081521+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081529+00:00", "trade", 8.2, 151.0]
["2026-09-14T15:12:29.081531+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081539+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081540+00:00", "trade", 8.2, 58.0]
["2026-09-14T15:12:29.081555+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:12:29.081559+00:00", "trade", 8.195, 65.0]
["2026-09-14T15:12:29.081571+00:00", "trade", 8.195, 58.0]
["2026-09-14T15:12:29.081575+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.081582+00:00", "trade", 8.2, 42.0]
["2026-09-14T15:12:29.081593+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.081615+00:00", "trade", 8.2, 31.0]
["2026-09-14T15:12:29.081615+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081616+00:00", "trade", 8.2, 149.0]
["2026-09-14T15:12:29.081617+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081624+00:00", "trade", 8.195, 34.0]
["2026-09-14T15:12:29.081678+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.081683+00:00", "trade", 8.195, 150.0]
["2026-09-14T15:12:29.081685+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:12:29.081688+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081695+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:12:29.081701+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081710+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081721+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081723+00:00", "trade", 8.2, 135.0]
["2026-09-14T15:12:29.081806+00:00", "trade", 8.195, 67.0]
["2026-09-14T15:12:29.081817+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:12:29.081865+00:00", "trade", 8.1991, 21.0]
["2026-09-14T15:12:29.081904+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.081905+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081912+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081947+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.081979+00:00", "trade", 8.2, 21.0]
["2026-09-14T15:12:29.082003+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.082110+00:00", "trade", 8.195, 91.0]
["2026-09-14T15:12:29.082248+00:00", "trade", 8.1978, 20.0]
["2026-09-14T15:12:29.082308+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.082528+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.083176+00:00", "trade", 8.195, 3.0]
["2026-09-14T15:12:29.084880+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.085715+00:00", "trade", 8.1973, 20.0]
["2026-09-14T15:12:29.086685+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.086687+00:00", "trade", 8.195, 132.0]
["2026-09-14T15:12:29.086692+00:00", "trade", 8.2, 142.0]
["2026-09-14T15:12:29.086753+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.086760+00:00", "trade", 8.2, 12.0]
["2026-09-14T15:12:29.086761+00:00", "trade", 8.2, 130.0]
["2026-09-14T15:12:29.086816+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:12:29.086818+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.086879+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.086887+00:00", "trade", 8.2, 400.0]
["2026-09-14T15:12:29.086891+00:00", "trade", 8.2, 142.0]
["2026-09-14T15:12:29.086919+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.086921+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:12:29.086982+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.086993+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.087310+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.087322+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.087388+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.087535+00:00", "trade", 8.1976, 21.0]
["2026-09-14T15:12:29.087556+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.087652+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.087759+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.090586+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.090754+00:00", "trade", 8.195, 42.0]
["2026-09-14T15:12:29.090984+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:12:29.099116+00:00", "trade", 8.195, 123.0]
["2026-09-14T15:12:29.099424+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:12:29.106350+00:00", "trade", 8.195, 155.0]
["2026-09-14T15:12:29.117522+00:00", "trade", 8.2, 42.0]
["2026-09-14T15:12:29.117903+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.118268+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.118348+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.224466+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:12:29.326401+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.326436+00:00", "trade", 8.19, 2.0]
["2026-09-14T15:12:29.326787+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:12:29.326869+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.327259+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.327271+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.327341+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.327404+00:00", "trade", 8.1959, 20.0]
["2026-09-14T15:12:29.337322+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.338051+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:29.767710+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:31.370602+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:31.886182+00:00", "trade", 8.194, 1300.0]
["2026-09-14T15:12:35.634911+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:37.077172+00:00", "trade", 8.1942, 100.0]
["2026-09-14T15:12:39.449318+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:39.450152+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:41.444320+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:42.062731+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:42.222625+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:43.194768+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:44.570835+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:46.407183+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:49.889415+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:55.308214+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:12:58.334359+00:00", "trade", 8.2002, 100.0]
["2026-09-14T15:12:59.566597+00:00", "trade", 8.195, 146.0]
["2026-09-14T15:12:59.567219+00:00", "trade", 8.195, 2.0]
["2026-09-14T15:12:59.572432+00:00", "trade", 8.1924, 1.0]
["2026-09-14T15:12:59.921075+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:13:02.215819+00:00", "trade", 8.1946, 15.0]
["2026-09-14T15:13:10.005813+00:00", "trade", 8.1999, 1000.0]
["2026-09-14T15:13:13.186384+00:00", "trade", 8.195, 99.0]
["2026-09-14T15:13:13.895882+00:00", "trade", 8.1997, 32.0]
["2026-09-14T15:13:15.024934+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:13:15.059636+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:13:15.718452+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:13:15.909910+00:00", "trade", 8.195, 800.0]
["2026-09-14T15:13:15.910530+00:00", "trade", 8.1975, 25.0]
["2026-09-14T15:13:20.457686+00:00", "trade", 8.1947, 100.0]
["2026-09-14T15:13:27.926967+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:13:32.775033+00:00", "trade", 8.1947, 100.0]
["2026-09-14T15:13:33.573055+00:00", "trade", 8.195, 400.0]
["2026-09-14T15:13:35.271404+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:13:35.682830+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:13:36.953295+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:13:39.276606+00:00", "trade", 8.1997, 4.0]
["2026-09-14T15:13:39.276968+00:00", "trade", 8.1997, 1.0]
["2026-09-14T15:13:45.698439+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:13:45.698440+00:00", "trade", 8.195, 158.0]
["2026-09-14T15:13:45.698442+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:13:45.698882+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:13:45.698884+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:13:45.762936+00:00", "trade", 8.195, 142.0]
["2026-09-14T15:13:45.912399+00:00", "trade", 8.195, 16.0]
["2026-09-14T15:13:47.699550+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:13:48.280072+00:00", "trade", 8.195, 50.0]
["2026-09-14T15:13:53.235672+00:00", "trade", 8.1983, 100.0]
["2026-09-14T15:13:54.853054+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:13:59.858876+00:00", "trade", 8.195, 6.0]
["2026-09-14T15:14:01.210664+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:01.343248+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:06.553913+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:14:06.554636+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:06.554702+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:08.896142+00:00", "trade", 8.1983, 12.0]
["2026-09-14T15:14:11.816668+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:11.915092+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:12.151831+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:13.410712+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:15.914399+00:00", "trade", 8.1952, 2.0]
["2026-09-14T15:14:19.010866+00:00", "trade", 8.195, 51.0]
["2026-09-14T15:14:20.020749+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:20.024291+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:20.164024+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:21.688202+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:21.753684+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:22.204368+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:30.902348+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:14:30.903178+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:30.974401+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:31.263197+00:00", "trade", 8.195, 80.0]
["2026-09-14T15:14:31.263296+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:31.263954+00:00", "trade", 8.195, 80.0]
["2026-09-14T15:14:34.263752+00:00", "trade", 8.195, 15.0]
["2026-09-14T15:14:34.264482+00:00", "trade", 8.195, 14.0]
["2026-09-14T15:14:35.410059+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:38.796502+00:00", "trade", 8.1991, 35.0]
["2026-09-14T15:14:38.798464+00:00", "trade", 8.1991, 8.0]
["2026-09-14T15:14:40.636912+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:14:40.637368+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:40.637378+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:40.637400+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:45.916393+00:00", "trade", 8.1954, 6.0]
["2026-09-14T15:14:47.730257+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:47.841486+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:50.376139+00:00", "trade", 8.1983, 5.0]
["2026-09-14T15:14:50.376834+00:00", "trade", 8.195, 2.0]
["2026-09-14T15:14:52.440923+00:00", "trade", 8.1954, 12.0]
["2026-09-14T15:14:53.004846+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:14:53.455718+00:00", "trade", 8.1983, 47.0]
["2026-09-14T15:14:55.521374+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:56.202565+00:00", "trade", 8.19, 120.0]
["2026-09-14T15:14:56.202567+00:00", "trade", 8.19, 53.0]
["2026-09-14T15:14:56.202568+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:14:56.202570+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:14:56.202572+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:14:56.202576+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:14:56.202576+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202577+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202580+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202583+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202585+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202585+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202587+00:00", "trade", 8.19, 2.0]
["2026-09-14T15:14:56.202590+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202594+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:14:56.202594+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202594+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:14:56.202694+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:56.202701+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:56.202707+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:14:56.202713+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202727+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202734+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202742+00:00", "trade", 8.19, 300.0]
["2026-09-14T15:14:56.202747+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202753+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202760+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202766+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202787+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202800+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202806+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202813+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202875+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202913+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:14:56.202955+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203003+00:00", "trade", 8.19, 120.0]
["2026-09-14T15:14:56.203034+00:00", "trade", 8.19, 80.0]
["2026-09-14T15:14:56.203036+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203183+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203209+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203229+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203336+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203367+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203377+00:00", "trade", 8.19, 22.0]
["2026-09-14T15:14:56.203381+00:00", "trade", 8.185, 61.0]
["2026-09-14T15:14:56.203411+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203421+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203611+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203618+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203793+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.203855+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.204066+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.204295+00:00", "trade", 8.19, 10.0]
["2026-09-14T15:14:56.204975+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.206046+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.304808+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.364187+00:00", "trade", 8.1987, 100.0]
["2026-09-14T15:14:56.769381+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.771191+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:14:56.923737+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:03.776082+00:00", "trade", 8.19, 9.0]
["2026-09-14T15:15:04.541524+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:06.359641+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:06.941239+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:06.941253+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:08.609574+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:08.609583+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:08.624721+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:08.625174+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:12.035118+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:15:12.035580+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:12.035731+00:00", "trade", 8.1904, 20.0]
["2026-09-14T15:15:14.746410+00:00", "trade", 8.1864, 4.0]
["2026-09-14T15:15:14.772724+00:00", "trade", 8.1864, 1.0]
["2026-09-14T15:15:15.247842+00:00", "trade", 8.1877, 12.0]
["2026-09-14T15:15:15.783035+00:00", "trade", 8.1864, 1.0]
["2026-09-14T15:15:19.317775+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.432896+00:00", "trade", 8.18, 7.0]
["2026-09-14T15:15:21.433564+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.433591+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.433611+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.433618+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.433629+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.433679+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.443728+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.444139+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.444182+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.444600+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:21.557663+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:24.459493+00:00", "trade", 8.18, 600.0]
["2026-09-14T15:15:24.459501+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:15:24.459504+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:24.459973+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:24.460081+00:00", "trade", 8.1809, 36.0]
["2026-09-14T15:15:24.460442+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:24.465973+00:00", "trade", 8.18, 400.0]
["2026-09-14T15:15:24.466015+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:24.466557+00:00", "trade", 8.18, 25.0]
["2026-09-14T15:15:24.466679+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:24.653145+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:24.655430+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:24.705303+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:25.058110+00:00", "trade", 8.1875, 4.0]
["2026-09-14T15:15:26.715059+00:00", "trade", 8.185, 50.0]
["2026-09-14T15:15:39.217311+00:00", "trade", 8.1981, 100.0]
["2026-09-14T15:15:42.017756+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:42.037402+00:00", "trade", 8.1803, 14.0]
["2026-09-14T15:15:42.038194+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:42.887612+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:43.277391+00:00", "trade", 8.1892, 1.0]
["2026-09-14T15:15:43.341278+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:45.284892+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:15:47.245679+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:15:51.556299+00:00", "trade", 8.1862, 1.0]
["2026-09-14T15:15:52.995347+00:00", "trade", 8.18, 9500.0]
["2026-09-14T15:15:52.995394+00:00", "trade", 8.185, 150.0]
["2026-09-14T15:15:52.995739+00:00", "trade", 8.185, 150.0]
["2026-09-14T15:15:52.995742+00:00", "trade", 8.185, 150.0]
["2026-09-14T15:15:52.995978+00:00", "trade", 8.18, 114.0]
["2026-09-14T15:15:52.996008+00:00", "trade", 8.18, 478.0]
["2026-09-14T15:15:52.996065+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:52.996072+00:00", "trade", 8.185, 150.0]
["2026-09-14T15:15:52.996077+00:00", "trade", 8.185, 150.0]
["2026-09-14T15:15:52.996303+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:52.996327+00:00", "trade", 8.185, 23.0]
["2026-09-14T15:15:53.019800+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:15:53.019855+00:00", "trade", 8.18, 18.0]
["2026-09-14T15:15:53.019857+00:00", "trade", 8.18, 40.0]
["2026-09-14T15:15:53.019858+00:00", "trade", 8.18, 64.0]
["2026-09-14T15:15:53.019861+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:15:53.019862+00:00", "trade", 8.18, 68.0]
["2026-09-14T15:15:53.019864+00:00", "trade", 8.18, 32.0]
["2026-09-14T15:15:53.019866+00:00", "trade", 8.18, 56.0]
["2026-09-14T15:15:53.019867+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:15:53.019870+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019870+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019873+00:00", "trade", 8.18, 98.0]
["2026-09-14T15:15:53.019874+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:15:53.019878+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019878+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019905+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:15:53.019905+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019906+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019908+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:15:53.019913+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019913+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019913+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019915+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:15:53.019921+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019921+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019921+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:15:53.019922+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:15:53.019928+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:15:53.019930+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:15:53.020040+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:53.020047+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:53.020061+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:53.020068+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:15:53.020082+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020088+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020095+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020101+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020108+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020124+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020130+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020137+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020138+00:00", "trade", 8.18, 25.0]
["2026-09-14T15:15:53.020161+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:15:53.020383+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:15:53.020384+00:00", "trade", 8.183, 25.0]
["2026-09-14T15:15:53.020418+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:15:53.020418+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:15:53.020418+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.020470+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:15:53.020554+00:00", "trade", 8.1823, 20.0]
["2026-09-14T15:15:53.020621+00:00", "trade", 8.18, 31.0]
["2026-09-14T15:15:53.020659+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.020679+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.020707+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.020738+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.020770+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.020881+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.020902+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.020912+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.021076+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.021137+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.021144+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.021152+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.021358+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.021745+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.021819+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:15:53.023459+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.026204+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.036512+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:15:53.043485+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.043976+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.044422+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.044429+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.065675+00:00", "trade", 8.175, 56.0]
["2026-09-14T15:15:53.066358+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.066809+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.120044+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.122640+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.221392+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.969754+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.970336+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:15:53.971023+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:53.978761+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:54.043154+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:54.273992+00:00", "trade", 8.18, 4.0]
["2026-09-14T15:15:54.274398+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:54.356734+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:54.356777+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:54.357238+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:54.357693+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:54.796120+00:00", "trade", 8.1812, 11.0]
["2026-09-14T15:15:54.796925+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:54.883050+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:55.328983+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:58.131554+00:00", "trade", 8.175, 32.0]
["2026-09-14T15:15:58.132249+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:58.375765+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:59.251653+00:00", "trade", 8.175, 9.0]
["2026-09-14T15:15:59.328955+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:59.705141+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:59.947203+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:15:59.947216+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:00.362566+00:00", "trade", 8.1793, 49.0]
["2026-09-14T15:16:00.384290+00:00", "trade", 8.1793, 1.0]
["2026-09-14T15:16:01.820065+00:00", "trade", 8.179, 1.0]
["2026-09-14T15:16:01.854478+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:01.854512+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:01.854981+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:02.223875+00:00", "trade", 8.175, 600.0]
["2026-09-14T15:16:02.224470+00:00", "trade", 8.1756, 46.0]
["2026-09-14T15:16:02.536737+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:02.656309+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:02.666430+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:03.493612+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:04.134786+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:05.801562+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:08.173319+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:08.461399+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:09.006230+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:09.253325+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:09.695667+00:00", "trade", 8.1955, 4.0]
["2026-09-14T15:16:09.848252+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:16:09.910951+00:00", "trade", 8.1926, 40.0]
["2026-09-14T15:16:10.296024+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:10.378120+00:00", "trade", 8.1786, 1.0]
["2026-09-14T15:16:12.035873+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:16:12.036937+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:12.038812+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:14.648907+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:15.020157+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:19.557342+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:19.655643+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:19.969410+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:19.970260+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:16:19.970922+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:21.515143+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:16:22.331440+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:23.022401+00:00", "trade", 8.1765, 17.0]
["2026-09-14T15:16:25.156001+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:25.158178+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:25.158240+00:00", "trade", 8.18, 29.0]
["2026-09-14T15:16:25.159115+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:25.160582+00:00", "trade", 8.18, 38.0]
["2026-09-14T15:16:25.161528+00:00", "trade", 8.18, 24.0]
["2026-09-14T15:16:25.165001+00:00", "trade", 8.18, 45.0]
["2026-09-14T15:16:25.291313+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:26.405437+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:26.405501+00:00", "trade", 8.18, 31.0]
["2026-09-14T15:16:26.406279+00:00", "trade", 8.1775, 20.0]
["2026-09-14T15:16:26.406402+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:26.461771+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:26.463011+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:26.482912+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:26.584240+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:26.585176+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.093415+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:27.093912+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:27.099102+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.100021+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.120218+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.140255+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.160295+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.180369+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.200449+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.220629+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.240812+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.261019+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.281212+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.301399+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.321590+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.341741+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.361857+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.382004+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.402170+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.422243+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.442452+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.462536+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.482669+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.502879+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.522947+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:27.543071+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:16:30.770617+00:00", "trade", 8.18, 7.0]
["2026-09-14T15:16:30.771076+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:30.771099+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:32.009792+00:00", "trade", 8.1799, 3.0]
["2026-09-14T15:16:36.595965+00:00", "trade", 8.1842, 2.0]
["2026-09-14T15:16:38.836950+00:00", "trade", 8.1812, 26.0]
["2026-09-14T15:16:38.837877+00:00", "trade", 8.1812, 1.0]
["2026-09-14T15:16:39.479377+00:00", "trade", 8.175, 61.0]
["2026-09-14T15:16:40.108443+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:41.613364+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:41.918516+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:44.201585+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:44.340767+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:44.557564+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:49.576455+00:00", "trade", 8.175, 3.0]
["2026-09-14T15:16:49.577269+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:49.684671+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:16:49.696160+00:00", "trade", 8.1949, 66.0]
["2026-09-14T15:16:51.969932+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:16:51.970520+00:00", "trade", 8.1782, 22.0]
["2026-09-14T15:16:53.024399+00:00", "trade", 8.1787, 8.0]
["2026-09-14T15:16:53.136623+00:00", "trade", 8.181, 2.0]
["2026-09-14T15:16:54.695369+00:00", "trade", 8.175, 14.0]
["2026-09-14T15:16:55.873108+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:00.082019+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:17:00.082811+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:00.216985+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:07.055998+00:00", "trade", 8.1841, 100.0]
["2026-09-14T15:17:07.766766+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:07.767802+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:17:07.783456+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:17:08.645706+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:08.772042+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:12.146518+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:13.126646+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:15.351480+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:17:18.574649+00:00", "trade", 8.18, 40.0]
["2026-09-14T15:17:18.574652+00:00", "trade", 8.18, 1000.0]
["2026-09-14T15:17:18.574653+00:00", "trade", 8.18, 1000.0]
["2026-09-14T15:17:18.574656+00:00", "trade", 8.18, 316.0]
["2026-09-14T15:17:18.574661+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:17:18.574662+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574672+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574677+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574694+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:17:18.574708+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574720+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574739+00:00", "trade", 8.18, 236.0]
["2026-09-14T15:17:18.574739+00:00", "trade", 8.18, 1216.0]
["2026-09-14T15:17:18.574741+00:00", "trade", 8.18, 58.0]
["2026-09-14T15:17:18.574742+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574742+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:18.574747+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574747+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574749+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574750+00:00", "trade", 8.18, 800.0]
["2026-09-14T15:17:18.574755+00:00", "trade", 8.18, 1100.0]
["2026-09-14T15:17:18.574756+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.574757+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:17:18.574805+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.574872+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.574960+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:17:18.575057+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:18.575057+00:00", "trade", 8.18, 106.0]
["2026-09-14T15:17:18.575076+00:00", "trade", 8.18, 52.0]
["2026-09-14T15:17:18.575078+00:00", "trade", 8.18, 600.0]
["2026-09-14T15:17:18.575078+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:17:18.575080+00:00", "trade", 8.18, 206.0]
["2026-09-14T15:17:18.575093+00:00", "trade", 8.18, 34.0]
["2026-09-14T15:17:18.575135+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575153+00:00", "trade", 8.18, 294.0]
["2026-09-14T15:17:18.575153+00:00", "trade", 8.18, 6.0]
["2026-09-14T15:17:18.575155+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575158+00:00", "trade", 8.18, 94.0]
["2026-09-14T15:17:18.575242+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575417+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575530+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575780+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575802+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575851+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575918+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575958+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:17:18.575962+00:00", "trade", 8.18, 400.0]
["2026-09-14T15:17:18.575997+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:17:18.575998+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.576030+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.576127+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.576344+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:17:18.576370+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.576378+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.576551+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.576622+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.576667+00:00", "trade", 8.1795, 59.0]
["2026-09-14T15:17:18.577013+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.577020+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.577587+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.578097+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.578233+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:17:18.578346+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.578686+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:17:18.579122+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.579365+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.579848+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.579986+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.580136+00:00", "trade", 8.18, 400.0]
["2026-09-14T15:17:18.580540+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.580741+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.581268+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.581282+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.582668+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.582868+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.583184+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.586451+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.586487+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.588305+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.588346+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.591436+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.597016+00:00", "trade", 8.1797, 26.0]
["2026-09-14T15:17:18.597062+00:00", "trade", 8.18, 50.0]
["2026-09-14T15:17:18.613146+00:00", "trade", 8.18, 26.0]
["2026-09-14T15:17:18.614488+00:00", "trade", 8.18, 25.0]
["2026-09-14T15:17:18.614629+00:00", "trade", 8.18, 22.0]
["2026-09-14T15:17:18.614762+00:00", "trade", 8.18, 32.0]
["2026-09-14T15:17:18.614783+00:00", "trade", 8.18, 61.0]
["2026-09-14T15:17:18.614864+00:00", "trade", 8.18, 23.0]
["2026-09-14T15:17:18.614913+00:00", "trade", 8.18, 40.0]
["2026-09-14T15:17:18.614993+00:00", "trade", 8.18, 28.0]
["2026-09-14T15:17:18.615017+00:00", "trade", 8.18, 55.0]
["2026-09-14T15:17:18.615177+00:00", "trade", 8.18, 48.0]
["2026-09-14T15:17:18.615287+00:00", "trade", 8.18, 27.0]
["2026-09-14T15:17:18.615365+00:00", "trade", 8.18, 24.0]
["2026-09-14T15:17:18.615390+00:00", "trade", 8.18, 25.0]
["2026-09-14T15:17:18.615493+00:00", "trade", 8.1812, 20.0]
["2026-09-14T15:17:18.615544+00:00", "trade", 8.181, 25.0]
["2026-09-14T15:17:18.675209+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.675449+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:18.972957+00:00", "trade", 8.185, 198.0]
["2026-09-14T15:17:18.974448+00:00", "trade", 8.185, 102.0]
["2026-09-14T15:17:19.761598+00:00", "trade", 8.185, 198.0]
["2026-09-14T15:17:19.762096+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:17:19.762196+00:00", "trade", 8.185, 25.0]
["2026-09-14T15:17:19.782990+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:17:19.783499+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:24.264344+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:24.384057+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:27.205976+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:28.971804+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:29.643733+00:00", "trade", 8.185, 20.0]
["2026-09-14T15:17:29.795520+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:17:29.796137+00:00", "trade", 8.1828, 20.0]
["2026-09-14T15:17:33.152755+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:17:35.010350+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:35.114272+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:35.265134+00:00", "trade", 8.1913, 100.0]
["2026-09-14T15:17:35.566593+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:35.567107+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:36.137167+00:00", "trade", 8.1913, 11.0]
["2026-09-14T15:17:38.253259+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:38.253266+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:38.253276+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:39.068090+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:39.334723+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:42.847370+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:42.847410+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:43.021655+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:43.093979+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:44.364401+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:44.367118+00:00", "trade", 8.18, 135.0]
["2026-09-14T15:17:44.367704+00:00", "trade", 8.1835, 23.0]
["2026-09-14T15:17:44.367915+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:44.367927+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:44.381855+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:17:44.382536+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:44.448460+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:44.474791+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:44.475027+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:46.118327+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:47.382547+00:00", "trade", 8.185, 8.0]
["2026-09-14T15:17:48.259073+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:48.817896+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:17:52.507134+00:00", "trade", 8.18, 75.0]
["2026-09-14T15:17:52.507908+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:55.016143+00:00", "trade", 8.1805, 4.0]
["2026-09-14T15:17:57.876284+00:00", "trade", 8.1908, 4.0]
["2026-09-14T15:17:58.478658+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:58.478687+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:58.480007+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:59.515112+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:17:59.515891+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:59.515916+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:59.646952+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:17:59.797399+00:00", "trade", 8.182, 6.0]
["2026-09-14T15:18:04.835825+00:00", "trade", 8.1805, 1.0]
["2026-09-14T15:18:05.959087+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:06.530254+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:18:06.531077+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:06.578079+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:07.327171+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:08.422821+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:08.422845+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:08.557115+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:09.783109+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:14.369368+00:00", "trade", 8.1818, 15.0]
["2026-09-14T15:18:14.370196+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:14.463619+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:19.832737+00:00", "trade", 8.18, 75.0]
["2026-09-14T15:18:29.108243+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:18:29.109057+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:29.288101+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:29.428602+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:29.429070+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:29.799398+00:00", "trade", 8.1827, 2.0]
["2026-09-14T15:18:31.176776+00:00", "trade", 8.1906, 100.0]
["2026-09-14T15:18:31.274667+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:31.379051+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:18:31.402268+00:00", "trade", 8.18, 18.0]
["2026-09-14T15:18:31.402269+00:00", "trade", 8.18, 80.0]
["2026-09-14T15:18:31.402270+00:00", "trade", 8.18, 42.0]
["2026-09-14T15:18:31.402272+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:18:31.402276+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:18:31.402276+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:18:31.402277+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402280+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402284+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402287+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402287+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402287+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402291+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402294+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402297+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402297+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402297+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402301+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:18:31.402305+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402305+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402305+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:18:31.402308+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:18:31.402400+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402421+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402463+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402469+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402482+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402489+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402496+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402508+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402522+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402557+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402571+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402614+00:00", "trade", 8.18, 198.0]
["2026-09-14T15:18:31.402632+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:18:31.402667+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:18:31.402669+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:18:31.402670+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:18:31.402671+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.402788+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:18:31.402828+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.402842+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.402860+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.402868+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.402883+00:00", "trade", 8.1812, 21.0]
["2026-09-14T15:18:31.402941+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.402994+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.403006+00:00", "trade", 8.18, 21.0]
["2026-09-14T15:18:31.403055+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.403141+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.403153+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.403258+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:18:31.403280+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.403598+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.403880+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.407033+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.424688+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:31.528427+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:32.044621+00:00", "trade", 8.175, 198.0]
["2026-09-14T15:18:32.044622+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:18:32.045219+00:00", "trade", 8.176, 25.0]
["2026-09-14T15:18:32.045502+00:00", "trade", 8.175, 113.0]
["2026-09-14T15:18:32.046109+00:00", "trade", 8.1785, 20.0]
["2026-09-14T15:18:32.057579+00:00", "trade", 8.175, 4000.0]
["2026-09-14T15:18:32.058196+00:00", "trade", 8.175, 48.0]
["2026-09-14T15:18:32.058244+00:00", "trade", 8.175, 206.0]
["2026-09-14T15:18:32.970482+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:36.596369+00:00", "trade", 8.179, 1.0]
["2026-09-14T15:18:41.143509+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:42.813370+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:42.814481+00:00", "trade", 8.175, 500.0]
["2026-09-14T15:18:42.815065+00:00", "trade", 8.175, 25.0]
["2026-09-14T15:18:45.035468+00:00", "trade", 8.1789, 28.0]
["2026-09-14T15:18:49.524420+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:49.666052+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:50.280363+00:00", "trade", 8.1776, 1.0]
["2026-09-14T15:18:51.818707+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:51.970365+00:00", "trade", 8.1789, 1.0]
["2026-09-14T15:18:51.971498+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:51.972781+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:53.702387+00:00", "trade", 8.175, 3.0]
["2026-09-14T15:18:55.824018+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:55.842354+00:00", "trade", 8.1892, 800.0]
["2026-09-14T15:18:55.939771+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:56.318598+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:18:58.176485+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:00.724195+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:00.724691+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:00.725640+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:00.738743+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:19:00.772948+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:19:00.823039+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:01.228132+00:00", "trade", 8.175, 559.0]
["2026-09-14T15:19:01.228718+00:00", "trade", 8.1751, 40.0]
["2026-09-14T15:19:01.487537+00:00", "trade", 8.175, 7.0]
["2026-09-14T15:19:02.059397+00:00", "trade", 8.1751, 16.0]
["2026-09-14T15:19:04.616201+00:00", "trade", 8.1888, 1.0]
["2026-09-14T15:19:07.768409+00:00", "trade", 8.1787, 1.0]
["2026-09-14T15:19:10.276020+00:00", "trade", 8.176, 1.0]
["2026-09-14T15:19:10.695269+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:19:11.930123+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:17.191334+00:00", "trade", 8.175, 7.0]
["2026-09-14T15:19:23.494417+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:24.783364+00:00", "trade", 8.1765, 1.0]
["2026-09-14T15:19:25.046747+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:25.133253+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:29.110128+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:30.688313+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:31.230367+00:00", "trade", 8.1751, 1.0]
["2026-09-14T15:19:31.644377+00:00", "trade", 8.1758, 2.0]
["2026-09-14T15:19:32.413878+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:32.493884+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:39.866967+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:40.034209+00:00", "trade", 8.175, 45.0]
["2026-09-14T15:19:40.034827+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:19:42.137364+00:00", "trade", 8.1763, 1.0]
["2026-09-14T15:19:45.254874+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:19:45.616004+00:00", "trade", 8.1761, 2.0]
["2026-09-14T15:19:47.351561+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:47.455840+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:48.995560+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:19:53.395811+00:00", "trade", 8.176, 4.0]
["2026-09-14T15:19:55.223869+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:57.096337+00:00", "trade", 8.175, 15.0]
["2026-09-14T15:19:57.097010+00:00", "trade", 8.17, 2.0]
["2026-09-14T15:19:57.097152+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:57.173586+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:57.857145+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:19:58.716997+00:00", "trade", 8.1885, 45.0]
["2026-09-14T15:20:01.232369+00:00", "trade", 8.175, 4.0]
["2026-09-14T15:20:01.535557+00:00", "trade", 8.1793, 100.0]
["2026-09-14T15:20:01.837173+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:05.448767+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:05.449296+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:05.585849+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:07.188168+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:08.723750+00:00", "trade", 8.1793, 131.0]
["2026-09-14T15:20:09.925011+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:11.627342+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:20:11.627968+00:00", "trade", 8.175, 3.0]
["2026-09-14T15:20:12.165430+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:12.798263+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:17.366682+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:20:19.930731+00:00", "trade", 8.175, 146.0]
["2026-09-14T15:20:21.142230+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:21.142765+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:21.144029+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:23.170517+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:23.261232+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:24.149975+00:00", "trade", 8.1705, 150.0]
["2026-09-14T15:20:30.140110+00:00", "trade", 8.1792, 100.0]
["2026-09-14T15:20:32.508053+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:20:33.360458+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:33.360465+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:36.596370+00:00", "trade", 8.175, 3.0]
["2026-09-14T15:20:36.597169+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:36.597630+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:36.598096+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:36.745208+00:00", "trade", 8.175, 30.0]
["2026-09-14T15:20:38.638426+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:38.712104+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:41.629399+00:00", "trade", 8.1729, 4.0]
["2026-09-14T15:20:41.928289+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:41.928296+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:41.929603+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:42.020181+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:20:42.020613+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:42.176008+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:46.401929+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:46.402426+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:46.402883+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:46.402892+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:47.263210+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:20:47.263927+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:47.399258+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:48.151946+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:51.970366+00:00", "trade", 8.1749, 1.0]
["2026-09-14T15:20:51.971185+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:52.073104+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:54.900492+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:54.900498+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:55.818467+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:56.657715+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:57.206904+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:57.207365+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:20:57.455856+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:00.397956+00:00", "trade", 8.175, 80.0]
["2026-09-14T15:21:00.399305+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:00.399324+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:00.415855+00:00", "trade", 8.175, 80.0]
["2026-09-14T15:21:00.796346+00:00", "trade", 8.174, 9.0]
["2026-09-14T15:21:00.902341+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:00.902803+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:01.087635+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:01.087643+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:02.499895+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:02.603355+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:03.735315+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:03.737714+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:03.738166+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:04.450103+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:04.450119+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:04.450566+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:04.559159+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:04.628959+00:00", "trade", 8.1723, 3.0]
["2026-09-14T15:21:05.336726+00:00", "trade", 8.174, 3.0]
["2026-09-14T15:21:06.533966+00:00", "trade", 8.174, 8.0]
["2026-09-14T15:21:08.647124+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.647667+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.647676+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.648776+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.649224+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.650117+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.650127+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.765337+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.957127+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:08.957579+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:09.036914+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:09.440363+00:00", "trade", 8.1748, 1.0]
["2026-09-14T15:21:11.631402+00:00", "trade", 8.1748, 2.0]
["2026-09-14T15:21:12.470180+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:12.470459+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:12.470466+00:00", "trade", 8.17, 9.0]
["2026-09-14T15:21:12.470837+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:12.470945+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:12.470958+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:13.008507+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:13.010233+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:13.064167+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:15.542747+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:20.820431+00:00", "trade", 8.1701, 500.0]
["2026-09-14T15:21:20.821160+00:00", "trade", 8.175, 46.0]
["2026-09-14T15:21:20.821314+00:00", "trade", 8.175, 13.0]
["2026-09-14T15:21:24.796094+00:00", "trade", 8.1731, 1.0]
["2026-09-14T15:21:25.145305+00:00", "trade", 8.1764, 1.0]
["2026-09-14T15:21:28.745367+00:00", "trade", 8.1731, 1.0]
["2026-09-14T15:21:28.866839+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:29.336671+00:00", "trade", 8.175, 10.0]
["2026-09-14T15:21:35.392533+00:00", "trade", 8.175, 2.0]
["2026-09-14T15:21:39.913916+00:00", "trade", 8.17, 180.0]
["2026-09-14T15:21:39.914027+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:21:40.124154+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:40.388860+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:40.775624+00:00", "trade", 8.1878, 5.0]
["2026-09-14T15:21:41.633400+00:00", "trade", 8.1705, 9.0]
["2026-09-14T15:21:41.936241+00:00", "trade", 8.1878, 48.0]
["2026-09-14T15:21:43.205275+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:21:43.206069+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:44.185950+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:45.255371+00:00", "trade", 8.1732, 1.0]
["2026-09-14T15:21:48.143930+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:21:48.145111+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:48.247035+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:48.247042+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:48.501391+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:48.501852+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:49.070720+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:49.071175+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:49.172152+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:49.172159+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:49.881378+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:49.881840+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:49.891525+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:49.994234+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:50.053940+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:50.054398+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:50.081467+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:50.182968+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:50.412684+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:50.412696+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:50.426432+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:50.539497+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:51.126197+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:51.375049+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.518844+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.583630+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821542+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821543+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821545+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821546+00:00", "trade", 8.18, 500.0]
["2026-09-14T15:21:52.821564+00:00", "trade", 8.18, 32.0]
["2026-09-14T15:21:52.821570+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821571+00:00", "trade", 8.18, 1000.0]
["2026-09-14T15:21:52.821576+00:00", "trade", 8.18, 900.0]
["2026-09-14T15:21:52.821578+00:00", "trade", 8.18, 800.0]
["2026-09-14T15:21:52.821578+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821596+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821597+00:00", "trade", 8.18, 231.0]
["2026-09-14T15:21:52.821601+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821604+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821604+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821610+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821624+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821644+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821652+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821658+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821681+00:00", "trade", 8.18, 237.0]
["2026-09-14T15:21:52.821682+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:21:52.821683+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:21:52.821687+00:00", "trade", 8.18, 163.0]
["2026-09-14T15:21:52.821701+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821715+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821722+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821728+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821735+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821742+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821762+00:00", "trade", 8.18, 36.0]
["2026-09-14T15:21:52.821762+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821765+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821769+00:00", "trade", 8.18, 37.0]
["2026-09-14T15:21:52.821770+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821771+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821772+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:21:52.821774+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.821776+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821777+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:21:52.821783+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821790+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821803+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821809+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821823+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821829+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821851+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821859+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821865+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821872+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821912+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:21:52.821916+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:21:52.821921+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.821939+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.821947+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.821955+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.821958+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:21:52.821960+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:21:52.821960+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:21:52.821960+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.821970+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.821977+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.821984+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.822009+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.822015+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.822021+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.822027+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.822032+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:21:52.822033+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:21:52.822048+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.822063+00:00", "trade", 8.18, 50.0]
["2026-09-14T15:21:52.822070+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.822077+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.822079+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:21:52.822082+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.822126+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.822128+00:00", "trade", 8.18, 198.0]
["2026-09-14T15:21:52.822172+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:21:52.822189+00:00", "trade", 8.1797, 23.0]
["2026-09-14T15:21:52.822209+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.822216+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.822245+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:21:52.822312+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.822365+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.822395+00:00", "trade", 8.18, 22.0]
["2026-09-14T15:21:52.822494+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.822509+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.822536+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.823087+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.824419+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.824881+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.825041+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.826386+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.832135+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:52.954876+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:21:57.634079+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:01.039103+00:00", "trade", 8.185, 90.0]
["2026-09-14T15:22:01.039726+00:00", "trade", 8.1803, 20.0]
["2026-09-14T15:22:03.625908+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:03.626145+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:03.626381+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:03.626663+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:03.626674+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:03.636095+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:04.128234+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:05.016326+00:00", "trade", 8.1775, 3.0]
["2026-09-14T15:22:07.019538+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:08.701218+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:08.773163+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:08.990314+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:09.094363+00:00", "trade", 8.1787, 100.0]
["2026-09-14T15:22:14.039745+00:00", "trade", 8.185, 3.0]
["2026-09-14T15:22:14.096729+00:00", "trade", 8.1791, 2.0]
["2026-09-14T15:22:15.035960+00:00", "trade", 8.1788, 17.0]
["2026-09-14T15:22:16.076160+00:00", "trade", 8.1791, 4.0]
["2026-09-14T15:22:19.510710+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:19.515022+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:19.596414+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:19.829709+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:19.829738+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:19.832075+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:20.158539+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:21.262840+00:00", "trade", 8.185, 8.0]
["2026-09-14T15:22:21.319179+00:00", "trade", 8.185, 110.0]
["2026-09-14T15:22:21.319239+00:00", "trade", 8.185, 198.0]
["2026-09-14T15:22:21.319826+00:00", "trade", 8.185, 20.0]
["2026-09-14T15:22:21.320017+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:21.320144+00:00", "trade", 8.185, 184.0]
["2026-09-14T15:22:21.320363+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:21.517591+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:21.624080+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:24.165621+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:24.701730+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:24.889124+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:25.380821+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:25.381652+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:25.585803+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:25.586821+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:25.792782+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:26.308713+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:26.362396+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:27.741672+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:28.727990+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:28.728777+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:28.752409+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:22:28.753158+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:29.242533+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:29.976692+00:00", "trade", 8.1868, 6.0]
["2026-09-14T15:22:30.871399+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:30.982894+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:31.041392+00:00", "trade", 8.185, 6.0]
["2026-09-14T15:22:31.509990+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:31.631877+00:00", "trade", 8.1801, 150.0]
["2026-09-14T15:22:31.632588+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:32.450446+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:32.675871+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:36.597152+00:00", "trade", 8.1793, 2.0]
["2026-09-14T15:22:37.665580+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:37.665603+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:37.768401+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:38.060676+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:22:38.061264+00:00", "trade", 8.1834, 22.0]
["2026-09-14T15:22:38.061458+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:39.177483+00:00", "trade", 8.1811, 1100.0]
["2026-09-14T15:22:40.162161+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:40.300723+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:42.383814+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:43.316735+00:00", "trade", 8.1811, 100.0]
["2026-09-14T15:22:43.317573+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:43.433372+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:44.590183+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:51.970358+00:00", "trade", 8.1794, 1.0]
["2026-09-14T15:22:51.994974+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:22:51.995737+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:52.715676+00:00", "trade", 8.1789, 100.0]
["2026-09-14T15:22:52.840446+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:52.840780+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:52.931738+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:54.438027+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:22:57.583366+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:58.892583+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:22:58.986486+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:00.047355+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:00.696446+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:00.696898+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:01.043462+00:00", "trade", 8.1829, 4.0]
["2026-09-14T15:23:01.044288+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:01.171274+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:02.890640+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:02.915735+00:00", "trade", 8.1796, 16.0]
["2026-09-14T15:23:04.137854+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:04.139524+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:04.144245+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:06.027277+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:06.254026+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:06.884705+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:07.780668+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:07.843609+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:08.062366+00:00", "trade", 8.185, 5.0]
["2026-09-14T15:23:08.653528+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:09.433440+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:09.440358+00:00", "trade", 8.1796, 1.0]
["2026-09-14T15:23:09.992091+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:09.992553+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:10.131357+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:10.413232+00:00", "trade", 8.1811, 100.0]
["2026-09-14T15:23:11.133456+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.133534+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.133534+00:00", "trade", 8.18, 18.0]
["2026-09-14T15:23:11.133535+00:00", "trade", 8.18, 32.0]
["2026-09-14T15:23:11.133537+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.133544+00:00", "trade", 8.18, 51.0]
["2026-09-14T15:23:11.133544+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:23:11.133544+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.133544+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.133634+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133641+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133648+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133654+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133777+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133784+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133791+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133797+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133811+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:11.133815+00:00", "trade", 8.18, 16.0]
["2026-09-14T15:23:11.133818+00:00", "trade", 8.18, 7.0]
["2026-09-14T15:23:11.133821+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.133822+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:23:11.133943+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134031+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134097+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.134108+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.134151+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:23:11.134282+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134301+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134312+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134346+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:23:11.134366+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134373+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134440+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134482+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134697+00:00", "trade", 8.18, 21.0]
["2026-09-14T15:23:11.134769+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134867+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.134908+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.135061+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.135071+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.135894+00:00", "trade", 8.18, 205.0]
["2026-09-14T15:23:11.135950+00:00", "trade", 8.18, 6.0]
["2026-09-14T15:23:11.136211+00:00", "trade", 8.18, 95.0]
["2026-09-14T15:23:11.136779+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:11.136796+00:00", "trade", 8.18, 21.0]
["2026-09-14T15:23:11.138006+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.138297+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.138303+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.159931+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.233575+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.255744+00:00", "trade", 8.1806, 18.0]
["2026-09-14T15:23:11.260403+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.310406+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:11.685513+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.389018+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:23:12.782434+00:00", "trade", 8.18, 12.0]
["2026-09-14T15:23:12.783086+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.784582+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.784608+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.784653+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.784758+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:23:12.784791+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.785262+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.785350+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:12.785492+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:12.785493+00:00", "trade", 8.18, 84.0]
["2026-09-14T15:23:12.785494+00:00", "trade", 8.18, 16.0]
["2026-09-14T15:23:12.785522+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.785577+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.785599+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.785726+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.786121+00:00", "trade", 8.1794, 20.0]
["2026-09-14T15:23:12.786151+00:00", "trade", 8.1775, 20.0]
["2026-09-14T15:23:12.786196+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.786223+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.786236+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.786321+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.786344+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.786639+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.786646+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.804128+00:00", "trade", 8.18, 11.0]
["2026-09-14T15:23:12.804533+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:23:12.804621+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:12.804629+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:12.804704+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:23:12.804722+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.804889+00:00", "trade", 8.18, 38.0]
["2026-09-14T15:23:12.804904+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805007+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805018+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805036+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805056+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:23:12.805095+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805105+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805112+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805119+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805318+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805328+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805338+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805372+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805379+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805397+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.805425+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.806079+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.806634+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.808369+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.814313+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.836644+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:12.844001+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:23:12.918793+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:14.790436+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:23:14.793492+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:14.795141+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:15.723776+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:16.131798+00:00", "trade", 8.1803, 69.0]
["2026-09-14T15:23:17.380892+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:20.017044+00:00", "trade", 8.1809, 1.0]
["2026-09-14T15:23:20.022615+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:23:20.022775+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:23:20.023205+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:20.023243+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:20.023260+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:20.023360+00:00", "trade", 8.1823, 22.0]
["2026-09-14T15:23:20.023411+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:20.515634+00:00", "trade", 8.1794, 1.0]
["2026-09-14T15:23:20.639383+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:20.724406+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:21.775959+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:23.020294+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:23:23.021134+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:23.106522+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:23.130154+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:23.135833+00:00", "trade", 8.1803, 100.0]
["2026-09-14T15:23:24.796359+00:00", "trade", 8.1802, 1.0]
["2026-09-14T15:23:24.797760+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:28.565511+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:28.690703+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:28.745367+00:00", "trade", 8.1802, 1.0]
["2026-09-14T15:23:29.941657+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:32.015621+00:00", "trade", 8.1803, 11.0]
["2026-09-14T15:23:34.253641+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:34.253888+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:36.023154+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:36.023160+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:37.841245+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:37.984289+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:39.579728+00:00", "trade", 8.1877, 3.0]
["2026-09-14T15:23:42.729938+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:23:42.730342+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:42.730413+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:42.787407+00:00", "trade", 8.1828, 7.0]
["2026-09-14T15:23:43.421201+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:45.255393+00:00", "trade", 8.1804, 1.0]
["2026-09-14T15:23:50.025366+00:00", "trade", 8.1847, 6.0]
["2026-09-14T15:23:50.395832+00:00", "trade", 8.1805, 2.0]
["2026-09-14T15:23:51.233182+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:51.327006+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:51.327475+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:53.380431+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:55.989158+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:56.060940+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:56.525514+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:23:58.822388+00:00", "trade", 8.1814, 1.0]
["2026-09-14T15:24:03.467368+00:00", "trade", 8.19, 69.0]
["2026-09-14T15:24:04.813306+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:04.891983+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:04.924456+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:08.855632+00:00", "trade", 8.1799, 13.0]
["2026-09-14T15:24:12.789411+00:00", "trade", 8.1897, 1.0]
["2026-09-14T15:24:15.921553+00:00", "trade", 8.1848, 4.0]
["2026-09-14T15:24:19.755790+00:00", "trade", 8.1855, 11.0]
["2026-09-14T15:24:20.027367+00:00", "trade", 8.189, 4.0]
["2026-09-14T15:24:23.125267+00:00", "trade", 8.1804, 42.0]
["2026-09-14T15:24:23.126006+00:00", "trade", 8.185, 19.0]
["2026-09-14T15:24:23.146910+00:00", "trade", 8.1804, 1.0]
["2026-09-14T15:24:28.835738+00:00", "trade", 8.1851, 11.0]
["2026-09-14T15:24:36.597361+00:00", "trade", 8.1809, 2.0]
["2026-09-14T15:24:37.146391+00:00", "trade", 8.1809, 1.0]
["2026-09-14T15:24:39.331015+00:00", "trade", 8.1795, 1.0]
["2026-09-14T15:24:42.791402+00:00", "trade", 8.1828, 1.0]
["2026-09-14T15:24:45.206822+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:45.248140+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:45.248149+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:45.248636+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:49.791916+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:49.792372+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:49.792887+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:49.793825+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:24:50.029370+00:00", "trade", 8.1839, 9.0]
["2026-09-14T15:24:51.560013+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:24:51.560016+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:24:51.970360+00:00", "trade", 8.1811, 3.0]
["2026-09-14T15:24:55.522349+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:24:55.523177+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:24:58.566344+00:00", "trade", 8.1886, 100.0]
["2026-09-14T15:24:58.566931+00:00", "trade", 8.1859, 20.0]
["2026-09-14T15:25:00.103608+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:00.276282+00:00", "trade", 8.1794, 53.0]
["2026-09-14T15:25:00.277280+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:00.392749+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:01.571367+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:04.488920+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:04.489689+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:05.190519+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:05.190529+00:00", "trade", 8.185, 150.0]
["2026-09-14T15:25:05.190796+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:25:05.191246+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:05.191407+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:06.159616+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:25:06.182164+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:09.440361+00:00", "trade", 8.1816, 1.0]
["2026-09-14T15:25:12.793400+00:00", "trade", 8.1855, 8.0]
["2026-09-14T15:25:13.539194+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:25:13.539227+00:00", "trade", 8.185, 25.0]
["2026-09-14T15:25:13.539636+00:00", "trade", 8.185, 25.0]
["2026-09-14T15:25:13.540443+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:25:13.541133+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:25:13.541406+00:00", "trade", 8.185, 44.0]
["2026-09-14T15:25:17.372905+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:17.475638+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:21.026229+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:21.027123+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:21.145326+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:22.400985+00:00", "trade", 8.185, 90.0]
["2026-09-14T15:25:22.401574+00:00", "trade", 8.1849, 23.0]
["2026-09-14T15:25:23.014216+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:24.796387+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:25:27.211234+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:28.746364+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:25:28.792633+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:29.464231+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:30.031614+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:30.377780+00:00", "trade", 8.1795, 100.0]
["2026-09-14T15:25:30.812497+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:25:30.828738+00:00", "trade", 8.1899, 91.0]
["2026-09-14T15:25:30.830698+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:25:35.055898+00:00", "trade", 8.1854, 10.0]
["2026-09-14T15:25:35.791391+00:00", "trade", 8.19, 2.0]
["2026-09-14T15:25:35.791875+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:38.705946+00:00", "trade", 8.19, 13.0]
["2026-09-14T15:25:38.706120+00:00", "trade", 8.19, 12.0]
["2026-09-14T15:25:42.061788+00:00", "trade", 8.185, 125.0]
["2026-09-14T15:25:42.795398+00:00", "trade", 8.186, 7.0]
["2026-09-14T15:25:45.255370+00:00", "trade", 8.1854, 2.0]
["2026-09-14T15:25:51.468673+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:52.403364+00:00", "trade", 8.1873, 13.0]
["2026-09-14T15:25:54.796203+00:00", "trade", 8.1792, 5.0]
["2026-09-14T15:25:57.004035+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:25:58.822389+00:00", "trade", 8.1854, 1.0]
["2026-09-14T15:25:59.031826+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:26:03.076096+00:00", "trade", 8.18, 7.0]
["2026-09-14T15:26:03.076455+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:26:04.396242+00:00", "trade", 8.1793, 300.0]
["2026-09-14T15:26:09.255417+00:00", "trade", 8.185, 21.0]
["2026-09-14T15:26:15.922365+00:00", "trade", 8.1852, 1.0]
["2026-09-14T15:26:16.756820+00:00", "trade", 8.1826, 14.0]
["2026-09-14T15:26:16.757440+00:00", "trade", 8.1834, 1.0]
["2026-09-14T15:26:18.248325+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:26:19.176032+00:00", "trade", 8.1852, 1.0]
["2026-09-14T15:26:20.622690+00:00", "trade", 8.185, 24.0]
["2026-09-14T15:26:22.405368+00:00", "trade", 8.184, 3.0]
["2026-09-14T15:26:26.149878+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:26:28.346105+00:00", "trade", 8.188, 2.0]
["2026-09-14T15:26:32.901549+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:26:34.831596+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:26:36.597369+00:00", "trade", 8.1853, 1.0]
["2026-09-14T15:26:37.430861+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:26:37.915978+00:00", "trade", 8.1793, 100.0]
["2026-09-14T15:26:38.055725+00:00", "trade", 8.1793, 11.0]
["2026-09-14T15:26:41.436260+00:00", "trade", 8.1793, 3.0]
["2026-09-14T15:26:44.537560+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:26:46.759403+00:00", "trade", 8.1852, 1.0]
["2026-09-14T15:26:48.737472+00:00", "trade", 8.1835, 9.0]
["2026-09-14T15:26:49.206367+00:00", "trade", 8.1853, 1.0]
["2026-09-14T15:26:51.970368+00:00", "trade", 8.1853, 2.0]
["2026-09-14T15:26:52.407366+00:00", "trade", 8.1849, 2.0]
["2026-09-14T15:26:53.676515+00:00", "trade", 8.1827, 67.0]
["2026-09-14T15:26:59.136170+00:00", "trade", 8.1793, 60.0]
["2026-09-14T15:27:03.048114+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:27:05.300382+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:27:09.441376+00:00", "trade", 8.1849, 1.0]
["2026-09-14T15:27:10.454262+00:00", "trade", 8.1827, 100.0]
["2026-09-14T15:27:14.820754+00:00", "trade", 8.18, 12.0]
["2026-09-14T15:27:16.761402+00:00", "trade", 8.1839, 2.0]
["2026-09-14T15:27:19.277099+00:00", "trade", 8.19, 11.0]
["2026-09-14T15:27:19.277572+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:24.796399+00:00", "trade", 8.1848, 1.0]
["2026-09-14T15:27:26.456850+00:00", "trade", 8.1831, 4.0]
["2026-09-14T15:27:26.460637+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:26.584509+00:00", "trade", 8.1824, 100.0]
["2026-09-14T15:27:29.096986+00:00", "trade", 8.185, 33.0]
["2026-09-14T15:27:30.756506+00:00", "trade", 8.1788, 300.0]
["2026-09-14T15:27:34.615633+00:00", "trade", 8.185, 3.0]
["2026-09-14T15:27:38.472367+00:00", "trade", 8.184, 1.0]
["2026-09-14T15:27:42.817621+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:27:44.693149+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:27:44.699460+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:45.256378+00:00", "trade", 8.1836, 2.0]
["2026-09-14T15:27:46.763400+00:00", "trade", 8.1853, 2.0]
["2026-09-14T15:27:46.904008+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:46.949249+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:50.531634+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:50.748369+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:51.798863+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:53.057803+00:00", "trade", 8.1837, 9.0]
["2026-09-14T15:27:53.334612+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:54.234092+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:54.328133+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:55.820718+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:55.878188+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:27:58.157130+00:00", "trade", 8.185, 3.0]
["2026-09-14T15:27:58.260960+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:27:58.822415+00:00", "trade", 8.1837, 1.0]
["2026-09-14T15:28:00.025948+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:00.026717+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:04.108799+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:05.417335+00:00", "trade", 8.1828, 17.0]
["2026-09-14T15:28:10.211170+00:00", "trade", 8.185, 5.0]
["2026-09-14T15:28:11.964683+00:00", "trade", 8.185, 31.0]
["2026-09-14T15:28:16.037505+00:00", "trade", 8.1788, 100.0]
["2026-09-14T15:28:16.765398+00:00", "trade", 8.1843, 1.0]
["2026-09-14T15:28:18.021536+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:20.889465+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:24.694983+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:24.695740+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:27.636772+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:28:30.953818+00:00", "trade", 8.1788, 55.0]
["2026-09-14T15:28:31.049299+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:32.902390+00:00", "trade", 8.1832, 1.0]
["2026-09-14T15:28:33.070194+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:34.315808+00:00", "trade", 8.1798, 100.0]
["2026-09-14T15:28:34.316604+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:35.150783+00:00", "trade", 8.18, 178.0]
["2026-09-14T15:28:38.592790+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:38.593154+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:38.596851+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:39.256204+00:00", "trade", 8.1818, 3.0]
["2026-09-14T15:28:39.257037+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:42.255812+00:00", "trade", 8.1818, 1.0]
["2026-09-14T15:28:42.674230+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:42.674886+00:00", "trade", 8.185, 70.0]
["2026-09-14T15:28:42.675042+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:42.675621+00:00", "trade", 8.185, 70.0]
["2026-09-14T15:28:43.179285+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:43.185802+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:44.297363+00:00", "trade", 8.1829, 1.0]
["2026-09-14T15:28:46.767424+00:00", "trade", 8.1822, 4.0]
["2026-09-14T15:28:47.516284+00:00", "trade", 8.1829, 1.0]
["2026-09-14T15:28:48.021211+00:00", "trade", 8.18, 11.0]
["2026-09-14T15:28:49.075193+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:51.493521+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:51.970373+00:00", "trade", 8.1828, 3.0]
["2026-09-14T15:28:52.308524+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:28:54.520519+00:00", "trade", 8.18, 18.0]
["2026-09-14T15:28:54.520520+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:28:54.520524+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.520524+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:28:54.520527+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.520527+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.520798+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.520802+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.520804+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.520843+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.520859+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:54.521188+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.521194+00:00", "trade", 8.18, 7.0]
["2026-09-14T15:28:54.521201+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:54.521208+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:54.521291+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:28:54.521394+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.521416+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.521432+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.521446+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.521523+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.521529+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.521813+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.521869+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.522034+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:28:54.522095+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.522177+00:00", "trade", 8.18, 11.0]
["2026-09-14T15:28:54.522317+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.522530+00:00", "trade", 8.18, 26.0]
["2026-09-14T15:28:54.522703+00:00", "trade", 8.18, 240.0]
["2026-09-14T15:28:54.523122+00:00", "trade", 8.175, 56.0]
["2026-09-14T15:28:54.523432+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.523483+00:00", "trade", 8.175, 56.0]
["2026-09-14T15:28:54.523537+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.523549+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.529304+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.545204+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:28:54.545954+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:28:54.546570+00:00", "trade", 8.1794, 20.0]
["2026-09-14T15:28:54.546632+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.546800+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.546806+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.546813+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.547156+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.547157+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.547164+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.547170+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.547610+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.548309+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.548322+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:54.620572+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:55.379866+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:56.278190+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:56.290222+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:56.508273+00:00", "trade", 8.175, 22.0]
["2026-09-14T15:28:56.920500+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:28:57.168542+00:00", "trade", 8.175, 1100.0]
["2026-09-14T15:28:59.169350+00:00", "trade", 8.175, 2.0]
["2026-09-14T15:29:02.275027+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:04.571162+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:29:05.301396+00:00", "trade", 8.1785, 1.0]
["2026-09-14T15:29:05.301973+00:00", "trade", 8.175, 5.0]
["2026-09-14T15:29:06.841785+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:06.842238+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:07.090511+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:07.090535+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:07.116203+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:07.216880+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:07.321411+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:07.321437+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:07.945862+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:07.946319+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:08.737162+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:08.737184+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:08.741235+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:08.844263+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:08.846825+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:08.846843+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:08.856822+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:08.957511+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.020367+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.020817+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.129460+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.129477+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.152901+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.263699+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.286398+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.286836+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.466766+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.466772+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.486067+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.486516+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.486974+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.599224+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.658058+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.658075+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.658512+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:09.762812+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:14.358746+00:00", "trade", 8.175, 5.0]
["2026-09-14T15:29:14.821370+00:00", "trade", 8.1785, 1.0]
["2026-09-14T15:29:15.486184+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:15.486205+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:15.521822+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:15.624038+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:16.048977+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:16.049430+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:17.575863+00:00", "trade", 8.1807, 100.0]
["2026-09-14T15:29:17.936747+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:17.937205+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:17.946047+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:18.054948+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:18.104270+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:18.104278+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:18.458538+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:18.458987+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.246215+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.246233+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.254397+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.355743+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.356179+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.356615+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.579491+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.579497+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.581369+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:20.581811+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:21.805978+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:21.805984+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:21.908471+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:21.908924+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:22.015903+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:22.015923+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:22.359034+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:22.359528+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:23.474785+00:00", "trade", 8.175, 5.0]
["2026-09-14T15:29:24.548402+00:00", "trade", 8.175, 14.0]
["2026-09-14T15:29:32.460963+00:00", "trade", 8.175, 5.0]
["2026-09-14T15:29:32.461636+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:33.591903+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:29:33.592113+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:29:33.592486+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:33.595687+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:29:33.622675+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:29:33.622743+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:29:33.622983+00:00", "trade", 8.175, 150.0]
["2026-09-14T15:29:33.622992+00:00", "trade", 8.175, 150.0]
["2026-09-14T15:29:33.623022+00:00", "trade", 8.175, 198.0]
["2026-09-14T15:29:33.623031+00:00", "trade", 8.175, 116.0]
["2026-09-14T15:29:33.623066+00:00", "trade", 8.175, 50.0]
["2026-09-14T15:29:33.623083+00:00", "trade", 8.175, 50.0]
["2026-09-14T15:29:33.623160+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:29:33.623365+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:33.623388+00:00", "trade", 8.175, 150.0]
["2026-09-14T15:29:33.623392+00:00", "trade", 8.175, 150.0]
["2026-09-14T15:29:33.623490+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:33.624369+00:00", "trade", 8.175, 198.0]
["2026-09-14T15:29:33.624990+00:00", "trade", 8.175, 22.0]
["2026-09-14T15:29:33.691681+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:29:35.496590+00:00", "trade", 8.1769, 6.0]
["2026-09-14T15:29:37.458949+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:38.472367+00:00", "trade", 8.1771, 1.0]
["2026-09-14T15:29:39.334133+00:00", "trade", 8.1791, 46.0]
["2026-09-14T15:29:40.182185+00:00", "trade", 8.17, 16.0]
["2026-09-14T15:29:40.182188+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:29:40.182190+00:00", "trade", 8.17, 84.0]
["2026-09-14T15:29:40.182212+00:00", "trade", 8.17, 16.0]
["2026-09-14T15:29:40.182213+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:29:40.182271+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:40.182293+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:29:40.182307+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:29:40.182322+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:29:40.182329+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:29:40.182684+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:29:40.182724+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:29:40.182784+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.182790+00:00", "trade", 8.17, 20.0]
["2026-09-14T15:29:40.182792+00:00", "trade", 8.17, 20.0]
["2026-09-14T15:29:40.182820+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:29:40.182997+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183033+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183070+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183086+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183133+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183190+00:00", "trade", 8.17, 11.0]
["2026-09-14T15:29:40.183193+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183228+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183260+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183291+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183680+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183748+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.183882+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.184825+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.185666+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.306232+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:40.493186+00:00", "trade", 8.16, 23.0]
["2026-09-14T15:29:40.750341+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:42.173952+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:45.256377+00:00", "trade", 8.1763, 1.0]
["2026-09-14T15:29:47.101849+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:49.610364+00:00", "trade", 8.1763, 1.0]
["2026-09-14T15:29:50.201139+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:55.689877+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:55.803308+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:56.452923+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:57.623010+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:29:57.977980+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:57.978730+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:29:58.072373+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:00.214027+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:00.758469+00:00", "trade", 8.1629, 2500.0]
["2026-09-14T15:30:00.759094+00:00", "trade", 8.1646, 38.0]
["2026-09-14T15:30:01.237102+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:01.249302+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:03.381813+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:03.688462+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:03.759054+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:11.965391+00:00", "trade", 8.1721, 1.0]
["2026-09-14T15:30:15.282523+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:15.425242+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:15.714604+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:16.590200+00:00", "trade", 8.165, 300.0]
["2026-09-14T15:30:16.608930+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:16.617904+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:20.107496+00:00", "trade", 8.1722, 14.0]
["2026-09-14T15:30:20.111787+00:00", "trade", 8.16, 9.0]
["2026-09-14T15:30:20.112075+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:20.112235+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:20.112884+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:21.016694+00:00", "trade", 8.1771, 100.0]
["2026-09-14T15:30:21.130909+00:00", "trade", 8.16, 300.0]
["2026-09-14T15:30:23.832986+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:26.914048+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:29.895850+00:00", "trade", 8.1769, 100.0]
["2026-09-14T15:30:30.126954+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:30.760400+00:00", "trade", 8.1621, 9.0]
["2026-09-14T15:30:31.096613+00:00", "trade", 8.1768, 10.0]
["2026-09-14T15:30:31.225547+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:32.375599+00:00", "trade", 8.16, 70.0]
["2026-09-14T15:30:32.375948+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:32.375972+00:00", "trade", 8.16, 18.0]
["2026-09-14T15:30:32.375972+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:32.375973+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:30:32.375975+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:32.375977+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:32.375979+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:32.375980+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:32.375980+00:00", "trade", 8.16, 93.0]
["2026-09-14T15:30:32.375982+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:32.376059+00:00", "trade", 8.16, 3.0]
["2026-09-14T15:30:32.376080+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:32.376087+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:32.376093+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:32.376100+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:32.376113+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:32.376119+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:32.376132+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:32.376156+00:00", "trade", 8.16, 81.0]
["2026-09-14T15:30:32.376195+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.376532+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:32.376578+00:00", "trade", 8.16, 32.0]
["2026-09-14T15:30:32.376592+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.376649+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.376758+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.376765+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.376795+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.376836+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.376867+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.376908+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:30:32.376920+00:00", "trade", 8.155, 1.0]
["2026-09-14T15:30:32.377027+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.377107+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.377209+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.377216+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.377624+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:30:32.378427+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.378450+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:30:32.378994+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:30:32.384591+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.385035+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:30:32.385605+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:30:32.386802+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.396423+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.401720+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.410215+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:32.779178+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:33.272360+00:00", "trade", 8.15, 1.0]
["2026-09-14T15:30:33.490621+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:33.491079+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:33.882359+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:33.984431+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:34.543769+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:34.717323+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:35.757536+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:36.865882+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:36.865897+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:36.866369+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:36.866806+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:36.867272+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:37.519950+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:37.621132+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:39.337005+00:00", "trade", 8.1623, 26.0]
["2026-09-14T15:30:40.669844+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:40.937509+00:00", "trade", 8.155, 4.0]
["2026-09-14T15:30:42.097930+00:00", "trade", 8.155, 1.0]
["2026-09-14T15:30:42.384648+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:30:43.094492+00:00", "trade", 8.155, 1.0]
["2026-09-14T15:30:44.894452+00:00", "trade", 8.155, 1.0]
["2026-09-14T15:30:45.223362+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:45.223982+00:00", "trade", 8.1582, 20.0]
["2026-09-14T15:30:45.224058+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:45.224071+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:45.657720+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:45.767404+00:00", "trade", 8.1687, 1.0]
["2026-09-14T15:30:46.817085+00:00", "trade", 8.1612, 4.0]
["2026-09-14T15:30:47.606994+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:30:47.608104+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:48.796777+00:00", "trade", 8.155, 6.0]
["2026-09-14T15:30:52.613905+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:52.614102+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:52.614437+00:00", "trade", 8.16, 42.0]
["2026-09-14T15:30:52.614438+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614439+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:30:52.614442+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614537+00:00", "trade", 8.16, 168.0]
["2026-09-14T15:30:52.614583+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614587+00:00", "trade", 8.16, 12.0]
["2026-09-14T15:30:52.614590+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614608+00:00", "trade", 8.16, 900.0]
["2026-09-14T15:30:52.614608+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:30:52.614656+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614666+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614672+00:00", "trade", 8.16, 40.0]
["2026-09-14T15:30:52.614676+00:00", "trade", 8.16, 48.0]
["2026-09-14T15:30:52.614686+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614699+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614707+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614711+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614714+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614715+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614718+00:00", "trade", 8.16, 13.0]
["2026-09-14T15:30:52.614728+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614734+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614740+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614748+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614755+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614761+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614768+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614775+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614781+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614796+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614797+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614797+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.614798+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:30:52.614824+00:00", "trade", 8.16, 13.0]
["2026-09-14T15:30:52.614835+00:00", "trade", 8.16, 9.0]
["2026-09-14T15:30:52.614915+00:00", "trade", 8.16, 8.0]
["2026-09-14T15:30:52.614991+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.615018+00:00", "trade", 8.16, 357.0]
["2026-09-14T15:30:52.615042+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615126+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615175+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615185+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615228+00:00", "trade", 8.1597, 20.0]
["2026-09-14T15:30:52.615317+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615499+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:30:52.615531+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615587+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615639+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:30:52.615673+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615793+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.615910+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:30:52.616672+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.618348+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.618358+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.737034+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:30:52.737044+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.737051+00:00", "trade", 8.16, 400.0]
["2026-09-14T15:30:52.737054+00:00", "trade", 8.16, 1300.0]
["2026-09-14T15:30:52.737059+00:00", "trade", 8.16, 700.0]
["2026-09-14T15:30:52.737067+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:30:52.737074+00:00", "trade", 8.16, 66.0]
["2026-09-14T15:30:52.737077+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.737108+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:52.737109+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.737113+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.737513+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.737582+00:00", "trade", 8.16, 177.0]
["2026-09-14T15:30:52.737650+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.737674+00:00", "trade", 8.1609, 20.0]
["2026-09-14T15:30:52.737678+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.737691+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.737738+00:00", "trade", 8.16, 35.0]
["2026-09-14T15:30:52.737791+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.737802+00:00", "trade", 8.16, 22.0]
["2026-09-14T15:30:52.737862+00:00", "trade", 8.16, 65.0]
["2026-09-14T15:30:52.737923+00:00", "trade", 8.16, 35.0]
["2026-09-14T15:30:52.737977+00:00", "trade", 8.16, 23.0]
["2026-09-14T15:30:52.740333+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.740355+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.744169+00:00", "trade", 8.165, 700.0]
["2026-09-14T15:30:52.744784+00:00", "trade", 8.1617, 25.0]
["2026-09-14T15:30:52.744845+00:00", "trade", 8.164, 44.0]
["2026-09-14T15:30:52.747511+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:52.817783+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.460593+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.461181+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.461746+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.461754+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:30:53.462393+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.604511+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.605899+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.610209+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.615288+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:53.615755+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:54.117086+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:56.713631+00:00", "trade", 8.16, 6.0]
["2026-09-14T15:30:56.714160+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:56.723056+00:00", "trade", 8.16, 30.0]
["2026-09-14T15:30:56.723712+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:56.723818+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:56.734207+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:56.734652+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:58.001769+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:30:58.001775+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:58.754812+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:58.936797+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:59.132014+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:30:59.454467+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:31:00.467950+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:01.430251+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:01.430303+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:04.241340+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:04.455134+00:00", "trade", 8.165, 1.0]
["2026-09-14T15:31:05.296157+00:00", "trade", 8.1661, 34.0]
["2026-09-14T15:31:07.661386+00:00", "trade", 8.172, 11.0]
["2026-09-14T15:31:08.621178+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:09.081057+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:09.105593+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:09.779022+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:09.779630+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:09.779640+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:09.782705+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:10.695864+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:10.696370+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:10.702565+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:10.705804+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:12.344343+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:31:15.602010+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:16.021426+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:16.530176+00:00", "trade", 8.165, 11.0]
["2026-09-14T15:31:17.067945+00:00", "trade", 8.165, 2.0]
["2026-09-14T15:31:17.234248+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:18.785913+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:20.341948+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:20.342418+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:21.598253+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:21.599090+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:21.614062+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:21.614752+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:22.042355+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:22.042783+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:22.247350+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:22.248046+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:22.642460+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:22.746409+00:00", "trade", 8.1628, 3.0]
["2026-09-14T15:31:22.746474+00:00", "trade", 8.1628, 14.0]
["2026-09-14T15:31:23.036670+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:23.475390+00:00", "trade", 8.163, 1.0]
["2026-09-14T15:31:23.476362+00:00", "trade", 8.163, 1.0]
["2026-09-14T15:31:23.687476+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:23.688183+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:23.688190+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:24.537315+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:24.541884+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:24.962347+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:25.024941+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:25.025640+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:25.063940+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:25.217985+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:26.175456+00:00", "trade", 8.16, 2.0]
["2026-09-14T15:31:26.175465+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:26.175904+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:26.176374+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:29.733132+00:00", "trade", 8.165, 7.0]
["2026-09-14T15:31:34.516193+00:00", "trade", 8.1606, 1.0]
["2026-09-14T15:31:38.570095+00:00", "trade", 8.165, 52.0]
["2026-09-14T15:31:38.570161+00:00", "trade", 8.165, 48.0]
["2026-09-14T15:31:39.575710+00:00", "trade", 8.1719, 3.0]
["2026-09-14T15:31:40.454759+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:40.456574+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:41.456340+00:00", "trade", 8.1659, 4.0]
["2026-09-14T15:31:41.599652+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:41.601732+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:43.256559+00:00", "trade", 8.1719, 35.0]
["2026-09-14T15:31:45.241872+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:48.461848+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:31:48.494441+00:00", "trade", 8.165, 15.0]
["2026-09-14T15:31:51.623393+00:00", "trade", 8.1609, 1.0]
["2026-09-14T15:31:52.748410+00:00", "trade", 8.1649, 2.0]
["2026-09-14T15:31:52.748475+00:00", "trade", 8.1649, 6.0]
["2026-09-14T15:31:55.144192+00:00", "trade", 8.17, 5.0]
["2026-09-14T15:31:55.152134+00:00", "trade", 8.165, 1.0]
["2026-09-14T15:31:55.296491+00:00", "trade", 8.1658, 32.0]
["2026-09-14T15:31:55.995960+00:00", "trade", 8.1695, 100.0]
["2026-09-14T15:32:03.363364+00:00", "trade", 8.1605, 4.0]
["2026-09-14T15:32:03.629225+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:10.113349+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:14.147177+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:15.697455+00:00", "trade", 8.1695, 18.0]
["2026-09-14T15:32:15.698139+00:00", "trade", 8.165, 1.0]
["2026-09-14T15:32:16.333174+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:16.785693+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:19.274040+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:20.590366+00:00", "trade", 8.1604, 1.0]
["2026-09-14T15:32:22.750409+00:00", "trade", 8.1673, 1.0]
["2026-09-14T15:32:22.750470+00:00", "trade", 8.1673, 3.0]
["2026-09-14T15:32:24.146467+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:24.374240+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:26.347949+00:00", "trade", 8.17, 14.0]
["2026-09-14T15:32:26.431527+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:26.586936+00:00", "trade", 8.1659, 300.0]
["2026-09-14T15:32:27.914263+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:27.916099+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:27.958579+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:28.179793+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:28.199142+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:28.237413+00:00", "trade", 8.165, 1.0]
["2026-09-14T15:32:28.247081+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:28.251939+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:28.268486+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:28.281928+00:00", "trade", 8.165, 5.0]
["2026-09-14T15:32:28.364750+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:28.389427+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:28.440061+00:00", "trade", 8.165, 30.0]
["2026-09-14T15:32:29.107829+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:29.108346+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:29.348984+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:29.775646+00:00", "trade", 8.17, 12.0]
["2026-09-14T15:32:29.775647+00:00", "trade", 8.17, 788.0]
["2026-09-14T15:32:29.775654+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:29.776109+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:29.776126+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.132145+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.178764+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512076+00:00", "trade", 8.17, 10.0]
["2026-09-14T15:32:30.512077+00:00", "trade", 8.17, 5.0]
["2026-09-14T15:32:30.512078+00:00", "trade", 8.17, 8.0]
["2026-09-14T15:32:30.512080+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512084+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512084+00:00", "trade", 8.17, 300.0]
["2026-09-14T15:32:30.512086+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512166+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512181+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512195+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512202+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512209+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512224+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512225+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512226+00:00", "trade", 8.17, 1812.0]
["2026-09-14T15:32:30.512227+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512232+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512237+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:30.512281+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512293+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512295+00:00", "trade", 8.17, 12.0]
["2026-09-14T15:32:30.512302+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512309+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512313+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512317+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512318+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512332+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:32:30.512335+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512341+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512348+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512355+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512364+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512370+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.512370+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512375+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512434+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.512442+00:00", "trade", 8.17, 12.0]
["2026-09-14T15:32:30.512445+00:00", "trade", 8.17, 40.0]
["2026-09-14T15:32:30.512445+00:00", "trade", 8.17, 69.0]
["2026-09-14T15:32:30.512445+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.513213+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.514151+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.514180+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.515129+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.515221+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.515566+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.515596+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.515607+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.515622+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.515629+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.515655+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:30.515659+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:30.515661+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.516055+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.516249+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.516429+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.516564+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.518011+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.519090+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.519650+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.522202+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.522209+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.522606+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.523119+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.523586+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.526028+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.628400+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.641511+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.752442+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.752459+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.752690+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.915253+00:00", "trade", 8.1698, 43.0]
["2026-09-14T15:32:30.957198+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:30.957205+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.095905+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.096381+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.100958+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.202737+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.202811+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.209276+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.262308+00:00", "trade", 8.18, 6.0]
["2026-09-14T15:32:31.262433+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.262969+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.266583+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.379567+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.400913+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.401536+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.513283+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.937568+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:32:31.937617+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.937634+00:00", "trade", 8.175, 198.0]
["2026-09-14T15:32:31.938299+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.938307+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.938363+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.940737+00:00", "trade", 8.175, 302.0]
["2026-09-14T15:32:31.949220+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.949227+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.975609+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:31.976106+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.038831+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.062059+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.062069+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.069079+00:00", "trade", 8.17, 26.0]
["2026-09-14T15:32:32.069886+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.070353+00:00", "trade", 8.1699, 41.0]
["2026-09-14T15:32:32.070405+00:00", "trade", 8.17, 101.0]
["2026-09-14T15:32:32.071926+00:00", "trade", 8.17, 21.0]
["2026-09-14T15:32:32.073063+00:00", "trade", 8.17, 21.0]
["2026-09-14T15:32:32.091470+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.091918+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.144291+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.149131+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.149153+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.267672+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.328640+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.331814+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.341673+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.342131+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.348208+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.359115+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.407008+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.408345+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.408360+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.614499+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.958702+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:32.958716+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.049691+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:32:33.057003+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:32:33.378097+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.378185+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.378643+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.379099+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.396816+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.398364+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.398420+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.401856+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.480156+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.480172+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.506097+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:33.626533+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.063184+00:00", "trade", 8.1741, 25.0]
["2026-09-14T15:32:34.064839+00:00", "trade", 8.1722, 20.0]
["2026-09-14T15:32:34.067018+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.070026+00:00", "trade", 8.175, 25.0]
["2026-09-14T15:32:34.070682+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.079465+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.079924+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.117565+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.118289+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.127762+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.180595+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.180618+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.183708+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.194324+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.195116+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.195604+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.199446+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.200637+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.201114+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.247409+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.247864+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.348390+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.348668+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.348771+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.439873+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.440558+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.440603+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.440902+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.441053+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.441070+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.441096+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.460759+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.462790+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.508031+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.508195+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.510940+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.562447+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.562534+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.573552+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.574004+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.625742+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.625756+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.626213+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.626449+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.626664+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.663088+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.738938+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.739398+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.739426+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.739854+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.844693+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:34.988355+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:35.787461+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:32:35.787462+00:00", "trade", 8.18, 95.0]
["2026-09-14T15:32:35.788286+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:32:35.788408+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:32:35.788475+00:00", "quote", 8.17, 8.19]
["2026-09-14T15:32:35.788555+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:35.788640+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:35.788674+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:35.788836+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:32:35.788837+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:32:35.789528+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:32:35.790158+00:00", "trade", 8.18, 4.0]
["2026-09-14T15:32:35.790164+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:32:35.790623+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:32:35.790628+00:00", "trade", 8.18, 36.0]
["2026-09-14T15:32:35.790717+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:32:35.790730+00:00", "trade", 8.18, 4.0]
["2026-09-14T15:32:35.791197+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:35.793502+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:35.793575+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:35.794500+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:35.795835+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:35.894086+00:00", "trade", 8.185, 200.0]
["2026-09-14T15:32:35.894778+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.056369+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.385247+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.757891+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.758928+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.781221+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.790432+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.957497+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.957561+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.957627+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.963247+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:36.970542+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:37.069477+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:37.069932+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:37.071909+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:37.081423+00:00", "trade", 8.18, 28.0]
["2026-09-14T15:32:37.082188+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:37.175087+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:37.226166+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:37.248971+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:37.302159+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:38.659681+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:38.661232+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:41.716859+00:00", "trade", 8.1695, 900.0]
["2026-09-14T15:32:42.159713+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:42.160280+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:42.428210+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:42.592929+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:42.930588+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:43.898143+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:32:44.248896+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.248913+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.250160+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.250726+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.251284+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.670056+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.670817+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.674405+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.674470+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.961601+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:44.961617+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:45.832811+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:45.832829+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:46.256942+00:00", "trade", 8.1717, 1.0]
["2026-09-14T15:32:46.661007+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:46.661937+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:32:46.675265+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:46.688520+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:46.688540+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:46.972124+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:46.972584+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.085387+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.085395+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.353616+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.397883+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.651963+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.652421+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.857299+00:00", "trade", 8.19, 5.0]
["2026-09-14T15:32:47.857300+00:00", "trade", 8.19, 95.0]
["2026-09-14T15:32:47.858003+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.858011+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.858025+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.858034+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.858681+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:47.880395+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:48.146909+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:48.153817+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:48.457130+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:48.457203+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:48.457678+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:48.833881+00:00", "trade", 8.1722, 4.0]
["2026-09-14T15:32:50.614903+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:50.615952+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:50.719160+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:52.630375+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:52.677624+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:52.677650+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:52.683705+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:32:52.758005+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:52.866235+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:52.937730+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:52.963396+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:55.054794+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:56.164570+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:57.859449+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:32:58.875940+00:00", "trade", 8.1658, 1.0]
["2026-09-14T15:32:59.743643+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:03.581563+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:03.581570+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:03.607117+00:00", "trade", 8.18, 9.0]
["2026-09-14T15:33:03.607192+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:33:03.674871+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:03.689868+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:03.690512+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.066407+00:00", "trade", 8.1809, 13.0]
["2026-09-14T15:33:04.313294+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.313313+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.313621+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.313799+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.314249+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.343349+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.967311+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.968914+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:04.970901+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:05.436227+00:00", "trade", 8.1725, 6.0]
["2026-09-14T15:33:06.360962+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:06.397057+00:00", "trade", 8.1725, 11.0]
["2026-09-14T15:33:07.083444+00:00", "trade", 8.1864, 16.0]
["2026-09-14T15:33:08.370248+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:08.370459+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:11.580749+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:12.567725+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:15.672067+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:15.672946+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:17.717846+00:00", "trade", 8.169, 17.0]
["2026-09-14T15:33:17.817562+00:00", "trade", 8.1723, 26.0]
["2026-09-14T15:33:19.117143+00:00", "trade", 8.169, 100.0]
["2026-09-14T15:33:21.205251+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:33:21.205925+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:33:21.470413+00:00", "trade", 8.1675, 14.0]
["2026-09-14T15:33:21.781297+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:21.787529+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:23.475367+00:00", "trade", 8.1722, 3.0]
["2026-09-14T15:33:29.752249+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:29.752270+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:29.970538+00:00", "trade", 8.185, 80.0]
["2026-09-14T15:33:29.970703+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:29.971075+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:30.353541+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:31.052792+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:33:31.400593+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:33:31.486210+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:31.733364+00:00", "trade", 8.1724, 1.0]
["2026-09-14T15:33:33.213650+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:33.215814+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:33.782387+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:34.068471+00:00", "trade", 8.1849, 1.0]
["2026-09-14T15:33:35.294765+00:00", "trade", 8.185, 62.0]
["2026-09-14T15:33:36.115455+00:00", "trade", 8.1689, 1.0]
["2026-09-14T15:33:36.762553+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:33:37.085446+00:00", "trade", 8.185, 8.0]
["2026-09-14T15:33:38.014771+00:00", "trade", 8.1841, 31.0]
["2026-09-14T15:33:38.015300+00:00", "trade", 8.1841, 29.0]
["2026-09-14T15:33:38.016358+00:00", "trade", 8.1841, 21.0]
["2026-09-14T15:33:38.018377+00:00", "trade", 8.1841, 7.0]
["2026-09-14T15:33:38.778487+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:38.778494+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:39.673932+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:39.675853+00:00", "trade", 8.185, 150.0]
["2026-09-14T15:33:41.399781+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.701870+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:33:41.721655+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.941494+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.941801+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.941858+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.941972+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.941979+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.942003+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.998760+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.999401+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:41.999446+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:42.007260+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:42.007711+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:43.315984+00:00", "trade", 8.1731, 8.0]
["2026-09-14T15:33:43.321134+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:43.321238+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:43.321249+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:43.321262+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:48.582801+00:00", "trade", 8.1886, 8.0]
["2026-09-14T15:33:50.137802+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:50.176000+00:00", "trade", 8.1832, 1.0]
["2026-09-14T15:33:51.170690+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:51.174551+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:33:51.174584+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:51.175217+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:51.175234+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:51.175273+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:51.187783+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:51.187801+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:51.226686+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:51.623412+00:00", "trade", 8.1734, 1.0]
["2026-09-14T15:33:52.353801+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:52.408754+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:52.409258+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:52.409440+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:52.476709+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:52.477470+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:53.574707+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:54.615510+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:54.618535+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:55.582711+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.055152+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.055581+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.055589+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.409885+00:00", "trade", 8.19, 29.0]
["2026-09-14T15:33:57.467471+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:58.427696+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:33:58.427744+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:58.427752+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427759+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427767+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427789+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427801+00:00", "trade", 8.19, 5.0]
["2026-09-14T15:33:58.427802+00:00", "trade", 8.19, 10.0]
["2026-09-14T15:33:58.427803+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:33:58.427803+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427804+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:33:58.427806+00:00", "trade", 8.19, 900.0]
["2026-09-14T15:33:58.427811+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427817+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427819+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427832+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427839+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427846+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427868+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427873+00:00", "trade", 8.19, 5.0]
["2026-09-14T15:33:58.427875+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:33:58.427901+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.427944+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:33:58.428002+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.428267+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:33:58.428269+00:00", "trade", 8.19, 12.0]
["2026-09-14T15:33:58.428282+00:00", "trade", 8.19, 12.0]
["2026-09-14T15:33:58.428287+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:33:58.428292+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:33:58.428323+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.428777+00:00", "trade", 8.1873, 24.0]
["2026-09-14T15:33:58.429191+00:00", "trade", 8.189, 20.0]
["2026-09-14T15:33:58.429244+00:00", "trade", 8.19, 56.0]
["2026-09-14T15:33:58.429301+00:00", "trade", 8.19, 21.0]
["2026-09-14T15:33:58.429360+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.429980+00:00", "trade", 8.195, 123.0]
["2026-09-14T15:33:58.430160+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.430245+00:00", "trade", 8.195, 246.0]
["2026-09-14T15:33:58.430466+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.430468+00:00", "trade", 8.19, 200.0]
["2026-09-14T15:33:58.431076+00:00", "trade", 8.1932, 28.0]
["2026-09-14T15:33:58.431107+00:00", "trade", 8.195, 31.0]
["2026-09-14T15:33:58.431828+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.432047+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.432172+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.441548+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.446599+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.552413+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.655650+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.655683+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.655696+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.655703+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.655712+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.655722+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.655828+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:33:58.656061+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.656081+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.656085+00:00", "trade", 8.2, 5.0]
["2026-09-14T15:33:58.656152+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.656160+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.656169+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.656178+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656186+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656193+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656200+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656213+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656218+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:33:58.656218+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656218+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656230+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656230+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656231+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.656233+00:00", "trade", 8.2, 300.0]
["2026-09-14T15:33:58.656233+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656237+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656238+00:00", "trade", 8.2, 16.0]
["2026-09-14T15:33:58.656243+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656249+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656409+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656477+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656482+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656523+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.656534+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656546+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656552+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656553+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.656553+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.656555+00:00", "trade", 8.2, 181.0]
["2026-09-14T15:33:58.656555+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.656559+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656573+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656587+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656589+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:33:58.656606+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656614+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656621+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656622+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656637+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.656653+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656660+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656667+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:33:58.656667+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656669+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656673+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656681+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656687+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656700+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656708+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656725+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.656758+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:33:58.656766+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.656786+00:00", "trade", 8.2, 300.0]
["2026-09-14T15:33:58.656789+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656790+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656794+00:00", "trade", 8.2, 31.0]
["2026-09-14T15:33:58.656803+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656863+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656864+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.656922+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656926+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656956+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.656956+00:00", "trade", 8.2, 180.0]
["2026-09-14T15:33:58.656956+00:00", "trade", 8.2, 163.0]
["2026-09-14T15:33:58.656957+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656977+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.656980+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.656982+00:00", "trade", 8.2, 182.0]
["2026-09-14T15:33:58.656984+00:00", "trade", 8.2, 167.0]
["2026-09-14T15:33:58.656990+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:33:58.656997+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.657000+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:33:58.657010+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.657017+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.657029+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.657062+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.657068+00:00", "trade", 8.2, 166.0]
["2026-09-14T15:33:58.657068+00:00", "trade", 8.2, 181.0]
["2026-09-14T15:33:58.657068+00:00", "trade", 8.2, 69.0]
["2026-09-14T15:33:58.657069+00:00", "trade", 8.2, 73.0]
["2026-09-14T15:33:58.657069+00:00", "trade", 8.2, 127.0]
["2026-09-14T15:33:58.657069+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657087+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657120+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657210+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657217+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657221+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657224+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657284+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657306+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657310+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657461+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657472+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657491+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657521+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657600+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657618+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657632+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657710+00:00", "trade", 8.2, 33.0]
["2026-09-14T15:33:58.657710+00:00", "trade", 8.2, 190.0]
["2026-09-14T15:33:58.657723+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.657723+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.657724+00:00", "trade", 8.2, 137.0]
["2026-09-14T15:33:58.657724+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657762+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.657877+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.658107+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.658151+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.658262+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.658407+00:00", "trade", 8.2, 89.0]
["2026-09-14T15:33:58.658704+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.659147+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.660456+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.665576+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.669581+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.670725+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:33:58.674005+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.674453+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.675585+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.675599+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.686814+00:00", "trade", 8.1949, 20.0]
["2026-09-14T15:33:58.686867+00:00", "trade", 8.1998, 32.0]
["2026-09-14T15:33:58.688329+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:33:58.688790+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:33:58.689347+00:00", "trade", 8.2, 21.0]
["2026-09-14T15:33:58.689660+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:33:58.689728+00:00", "trade", 8.2, 21.0]
["2026-09-14T15:33:58.689970+00:00", "trade", 8.2, 29.0]
["2026-09-14T15:33:58.690130+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:33:58.690463+00:00", "trade", 8.2, 34.0]
["2026-09-14T15:33:58.690568+00:00", "trade", 8.2, 21.0]
["2026-09-14T15:33:58.690617+00:00", "trade", 8.2, 22.0]
["2026-09-14T15:33:58.690836+00:00", "trade", 8.2, 22.0]
["2026-09-14T15:33:58.691003+00:00", "trade", 8.2, 22.0]
["2026-09-14T15:33:58.691103+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:33:58.691151+00:00", "trade", 8.2, 25.0]
["2026-09-14T15:33:58.691257+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:33:58.691305+00:00", "trade", 8.2, 21.0]
["2026-09-14T15:33:58.752374+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.757681+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.757714+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.758166+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.777557+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.857653+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.857653+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:33:58.857808+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:33:58.857910+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.857923+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.857938+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.857945+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.857966+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.857972+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:33:58.858009+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:33:58.858010+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.858138+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.858402+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.858498+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.858530+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.858581+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.858623+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:33:58.858883+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.858931+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.863775+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.872130+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.873239+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.875718+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.875743+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.881946+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:33:58.937927+00:00", "trade", 8.205, 70.0]
["2026-09-14T15:33:59.085848+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:33:59.429833+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:00.406833+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:00.446691+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:00.491429+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:00.491456+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:00.918233+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:00.918568+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:01.516620+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:01.517124+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:01.525147+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:02.060130+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:02.098476+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:02.292421+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:02.324277+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:02.324335+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:02.325017+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:02.578319+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:03.229788+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:03.234494+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:03.234511+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:03.234517+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:03.238531+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:03.397738+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.700014+00:00", "trade", 8.205, 198.0]
["2026-09-14T15:34:05.700015+00:00", "trade", 8.205, 400.0]
["2026-09-14T15:34:05.700646+00:00", "trade", 8.2017, 24.0]
["2026-09-14T15:34:05.700731+00:00", "trade", 8.205, 33.0]
["2026-09-14T15:34:05.700801+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.700911+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:34:05.700913+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.700986+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.701008+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.701361+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.701389+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.701397+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.701463+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.701775+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:05.712879+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:06.374959+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:06.374967+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:06.377125+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:06.377611+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:08.175374+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:08.447361+00:00", "trade", 8.1883, 1.0]
["2026-09-14T15:34:08.702919+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:12.476776+00:00", "trade", 8.1975, 5.0]
["2026-09-14T15:34:12.578246+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:14.293353+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:34:14.294129+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:14.909486+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:16.545098+00:00", "trade", 8.1764, 100.0]
["2026-09-14T15:34:19.284500+00:00", "trade", 8.205, 2.0]
["2026-09-14T15:34:21.700640+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:34:22.912730+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:22.916631+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:34:22.920022+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:22.920483+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:24.256397+00:00", "trade", 8.1978, 12.0]
["2026-09-14T15:34:25.119556+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:26.180134+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:26.348365+00:00", "trade", 8.1885, 1.0]
["2026-09-14T15:34:26.349202+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:26.403144+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:30.962865+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:30.962890+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:30.963453+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:30.963480+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:31.295358+00:00", "trade", 8.1949, 4.0]
["2026-09-14T15:34:31.348432+00:00", "trade", 8.1949, 2.0]
["2026-09-14T15:34:31.781978+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:31.811244+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:34:31.816195+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:34.083229+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:34.083242+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:35.702413+00:00", "trade", 8.205, 15.0]
["2026-09-14T15:34:37.036523+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:37.036620+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:37.037347+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:37.080908+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:34:39.643973+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:39.644429+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:39.736109+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:39.737806+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:39.738728+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:39.742906+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:39.894358+00:00", "trade", 8.1973, 1.0]
["2026-09-14T15:34:39.940745+00:00", "trade", 8.205, 300.0]
["2026-09-14T15:34:39.975100+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:39.975581+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:39.975764+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:40.834555+00:00", "trade", 8.2066, 140.0]
["2026-09-14T15:34:40.835163+00:00", "trade", 8.2055, 22.0]
["2026-09-14T15:34:40.835247+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:40.835526+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:42.837927+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:42.838612+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:43.215435+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:43.215515+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:43.378139+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:43.378226+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:44.005365+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:44.005387+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:44.015847+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:45.877031+00:00", "trade", 8.1987, 1.0]
["2026-09-14T15:34:45.877681+00:00", "trade", 8.21, 10.0]
["2026-09-14T15:34:45.878448+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:45.878790+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:45.878798+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:45.878913+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:45.878920+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:45.980125+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:45.980145+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:45.980656+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:46.466659+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:47.781419+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:47.787782+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:48.441454+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:48.834359+00:00", "trade", 8.1978, 1.0]
["2026-09-14T15:34:49.765522+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:49.888481+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.397454+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.398500+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.423191+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.424163+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.428413+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.429262+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.479571+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.490711+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.575973+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.760829+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.760858+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:54.952225+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:34:55.215990+00:00", "trade", 8.1988, 5.0]
["2026-09-14T15:34:55.416552+00:00", "trade", 8.1988, 12.0]
["2026-09-14T15:34:55.417664+00:00", "trade", 8.1988, 6.0]
["2026-09-14T15:34:55.946109+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:34:55.946580+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:59.029591+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:59.030126+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:59.030144+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:34:59.030629+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:00.437695+00:00", "trade", 8.1774, 33.0]
["2026-09-14T15:35:00.439384+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:00.739254+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:01.114298+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:01.718853+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:01.906421+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:01.985752+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:08.655287+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:08.658769+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:09.242647+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:09.535608+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:10.379796+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:10.380280+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:10.836405+00:00", "trade", 8.2092, 1.0]
["2026-09-14T15:35:11.061843+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:11.084328+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:11.084492+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:11.515371+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:35:13.139801+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:13.139812+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:13.743540+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:13.743563+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:13.743998+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:13.818475+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:14.701569+00:00", "trade", 8.2039, 4.0]
["2026-09-14T15:35:14.701614+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:14.702307+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:14.731246+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:15.182417+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:15.182507+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:15.196239+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:15.280133+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:15.280550+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:15.280637+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:15.893133+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:15.894095+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.013679+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:35:16.013715+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.013729+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.013751+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.014346+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.014385+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.014929+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.014980+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.015597+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.016020+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.024872+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:16.880961+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:17.071406+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:17.071501+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:17.073805+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:17.718381+00:00", "trade", 8.1981, 1.0]
["2026-09-14T15:35:17.928528+00:00", "trade", 8.205, 11.0]
["2026-09-14T15:35:17.930044+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:17.951364+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:18.609643+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:18.699657+00:00", "trade", 8.1774, 4.0]
["2026-09-14T15:35:18.836734+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:19.429778+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:20.412387+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:20.732816+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:21.161549+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:21.163031+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:21.222613+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:22.181359+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:22.217058+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:22.407437+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:22.975345+00:00", "trade", 8.2023, 1.0]
["2026-09-14T15:35:23.245057+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:23.475359+00:00", "trade", 8.1982, 1.0]
["2026-09-14T15:35:23.510978+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:24.808523+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:25.387691+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:26.172307+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:26.456269+00:00", "trade", 8.1774, 100.0]
["2026-09-14T15:35:27.161999+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:28.486370+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:31.273375+00:00", "trade", 8.205, 150.0]
["2026-09-14T15:35:31.273462+00:00", "trade", 8.205, 50.0]
["2026-09-14T15:35:31.274114+00:00", "trade", 8.21, 24.0]
["2026-09-14T15:35:31.280196+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:32.886136+00:00", "trade", 8.2047, 10.0]
["2026-09-14T15:35:32.887243+00:00", "trade", 8.2047, 4.0]
["2026-09-14T15:35:33.724191+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:34.111339+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:34.114947+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:34.117921+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:35.354804+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:35.701900+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:35:35.702533+00:00", "trade", 8.2061, 28.0]
["2026-09-14T15:35:37.202946+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:37.244142+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:37.301733+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:37.302767+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:38.155360+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:40.502138+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:40.502590+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:43.707298+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:43.707756+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:44.936135+00:00", "trade", 8.1777, 100.0]
["2026-09-14T15:35:44.936950+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:44.939761+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:45.546767+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:45.547280+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.190201+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.190382+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.190609+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.190680+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.192438+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.193476+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.200315+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.200765+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.200780+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:47.227927+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:48.583401+00:00", "trade", 8.1989, 1.0]
["2026-09-14T15:35:48.584187+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:48.584688+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:48.585148+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:51.624359+00:00", "trade", 8.199, 2.0]
["2026-09-14T15:35:51.625149+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:51.625598+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:51.662586+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:51.663347+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:51.663800+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:51.933107+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:52.250366+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:52.250640+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:52.621080+00:00", "trade", 8.1839, 55.0]
["2026-09-14T15:35:52.644093+00:00", "trade", 8.1839, 30.0]
["2026-09-14T15:35:52.968761+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:52.972161+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:52.978671+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:53.325382+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:54.617379+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:54.617864+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:56.449851+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:57.613731+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:57.613753+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:57.646165+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:57.646621+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:57.905378+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:57.905820+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:57.906139+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.315643+00:00", "trade", 8.1777, 1.0]
["2026-09-14T15:35:59.340844+00:00", "trade", 8.2, 33.0]
["2026-09-14T15:35:59.340845+00:00", "trade", 8.2, 8.0]
["2026-09-14T15:35:59.340846+00:00", "trade", 8.2, 43.0]
["2026-09-14T15:35:59.340848+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:35:59.340851+00:00", "trade", 8.2, 140.0]
["2026-09-14T15:35:59.340852+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:35:59.340854+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:35:59.340854+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:35:59.340858+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340890+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:35:59.340912+00:00", "trade", 8.2, 43.0]
["2026-09-14T15:35:59.340917+00:00", "trade", 8.2, 5.0]
["2026-09-14T15:35:59.340917+00:00", "trade", 8.2, 134.0]
["2026-09-14T15:35:59.340917+00:00", "trade", 8.2, 15.0]
["2026-09-14T15:35:59.340917+00:00", "trade", 8.2, 167.0]
["2026-09-14T15:35:59.340934+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340942+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340956+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340963+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340970+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340977+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340984+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340998+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.340999+00:00", "trade", 8.2, 329.0]
["2026-09-14T15:35:59.340999+00:00", "trade", 8.2, 182.0]
["2026-09-14T15:35:59.341000+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.341127+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.341130+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:35:59.341134+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.341149+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:35:59.341156+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341164+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341172+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341178+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341184+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341191+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341197+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341210+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341217+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341258+00:00", "trade", 8.2, 32.0]
["2026-09-14T15:35:59.341260+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:35:59.341260+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.341261+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:35:59.341261+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:35:59.341317+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.341374+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.341463+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:35:59.341464+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.341515+00:00", "trade", 8.2, 22.0]
["2026-09-14T15:35:59.341576+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:35:59.341634+00:00", "trade", 8.2, 26.0]
["2026-09-14T15:35:59.341708+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.341762+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.341863+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.342205+00:00", "trade", 8.195, 23.0]
["2026-09-14T15:35:59.342247+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.342405+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.342893+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.342901+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.345577+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.348914+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.348938+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.354611+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.360895+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.366049+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.368254+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.368269+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:35:59.368728+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.368778+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.368879+00:00", "trade", 8.1976, 23.0]
["2026-09-14T15:35:59.369060+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.369543+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.379134+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.379237+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.701372+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.721592+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.722125+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.737746+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:35:59.738195+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.043336+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.043355+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.382178+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.382198+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.382242+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.382297+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.382698+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.431788+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.431814+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.431882+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.433656+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:00.483292+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:01.524010+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:01.524036+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:01.524539+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:01.859313+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:01.859349+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:01.860105+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:01.942467+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.055534+00:00", "trade", 8.2009, 8.0]
["2026-09-14T15:36:02.056234+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.056686+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.058673+00:00", "trade", 8.2009, 8.0]
["2026-09-14T15:36:02.059839+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.178755+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.212005+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.597284+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.598034+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.598110+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.670312+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.670677+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.670705+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.670746+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.671040+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.671287+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.738771+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:02.743308+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:03.538025+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:06.990046+00:00", "trade", 8.2, 1000.0]
["2026-09-14T15:36:07.535589+00:00", "trade", 8.2006, 6.0]
["2026-09-14T15:36:08.447363+00:00", "trade", 8.2012, 1.0]
["2026-09-14T15:36:08.448739+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:09.814168+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:09.981994+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:36:10.417572+00:00", "trade", 8.1906, 28.0]
["2026-09-14T15:36:18.602828+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:18.809604+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:18.809631+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:19.649234+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:24.665238+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:24.904764+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:25.385164+00:00", "trade", 8.195, 9.0]
["2026-09-14T15:36:25.813131+00:00", "trade", 8.19, 11.0]
["2026-09-14T15:36:25.816944+00:00", "trade", 8.19, 9.0]
["2026-09-14T15:36:25.818179+00:00", "trade", 8.19, 29.0]
["2026-09-14T15:36:26.337216+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:26.349357+00:00", "trade", 8.2007, 1.0]
["2026-09-14T15:36:26.843634+00:00", "trade", 8.1907, 100.0]
["2026-09-14T15:36:27.111108+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:27.157595+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:36:27.160380+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:36:28.416105+00:00", "trade", 8.1795, 1.0]
["2026-09-14T15:36:29.527138+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:29.596525+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:31.104510+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:31.295364+00:00", "trade", 8.2002, 42.0]
["2026-09-14T15:36:31.868093+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:32.610072+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:32.611171+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:33.016888+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:33.265086+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:33.566729+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:38.063252+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:38.807818+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:38.808271+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:38.811604+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:38.812058+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:39.391716+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:40.750092+00:00", "trade", 8.1999, 1.0]
["2026-09-14T15:36:40.939267+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:41.553865+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:41.567044+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:41.778885+00:00", "trade", 8.195, 5.0]
["2026-09-14T15:36:41.922837+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:41.943436+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:41.943871+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:42.027267+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:42.136084+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:42.241945+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:42.376796+00:00", "trade", 8.1987, 12.0]
["2026-09-14T15:36:42.378737+00:00", "trade", 8.1987, 5.0]
["2026-09-14T15:36:42.584141+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:44.574461+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:44.681283+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:45.584306+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:45.793624+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:46.244795+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:47.664049+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:47.664967+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:47.726544+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:48.021577+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:51.013465+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:51.014492+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:51.015607+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:51.272531+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:51.472206+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:53.566847+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:53.707832+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:54.911916+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:54.952369+00:00", "trade", 8.1995, 1.0]
["2026-09-14T15:36:55.246993+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:55.874637+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:58.988754+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:36:59.303712+00:00", "trade", 8.195, 80.0]
["2026-09-14T15:37:00.128109+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:00.354040+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:03.115803+00:00", "trade", 8.1978, 14.0]
["2026-09-14T15:37:03.935594+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:04.510369+00:00", "trade", 8.1959, 6.0]
["2026-09-14T15:37:05.689734+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:06.623756+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:06.624209+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:06.664050+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:07.950630+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:08.075985+00:00", "trade", 8.1999, 2.0]
["2026-09-14T15:37:09.215616+00:00", "trade", 8.1984, 1.0]
["2026-09-14T15:37:10.014117+00:00", "trade", 8.19, 750.0]
["2026-09-14T15:37:10.014705+00:00", "trade", 8.19, 38.0]
["2026-09-14T15:37:15.785848+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:15.787677+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:15.841975+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:15.842565+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:17.874983+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:17.875436+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:18.757268+00:00", "trade", 8.2, 5.0]
["2026-09-14T15:37:21.035559+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:21.039783+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:21.588439+00:00", "trade", 8.2, 500.0]
["2026-09-14T15:37:21.588450+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:37:21.588454+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:37:21.588463+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:37:21.588482+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:37:21.588491+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:21.588572+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:21.588598+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:21.588617+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:21.589028+00:00", "trade", 8.2, 25.0]
["2026-09-14T15:37:21.589089+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:37:21.589244+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:21.589440+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:21.589451+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:37:21.999886+00:00", "trade", 8.1982, 15.0]
["2026-09-14T15:37:22.976363+00:00", "trade", 8.1982, 1.0]
["2026-09-14T15:37:23.475361+00:00", "trade", 8.1982, 2.0]
["2026-09-14T15:37:25.529864+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:25.530296+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:25.531843+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:28.165030+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:28.165539+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:28.165919+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:28.166786+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:30.676112+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:37:30.721330+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:30.721778+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:31.326259+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:31.547292+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:31.547319+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:32.135541+00:00", "trade", 8.1957, 1.0]
["2026-09-14T15:37:35.564515+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:35.871337+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:37.799628+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:39.012595+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:39.325372+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:39.328624+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:39.329957+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:39.412132+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:39.461321+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:39.732881+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:39.733332+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:40.763148+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:37:40.763934+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:40.764366+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:40.764391+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:45.496638+00:00", "trade", 8.1957, 14.0]
["2026-09-14T15:37:45.498495+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:48.584368+00:00", "trade", 8.1975, 2.0]
["2026-09-14T15:37:51.064554+00:00", "trade", 8.195, 2.0]
["2026-09-14T15:37:51.590369+00:00", "trade", 8.1967, 17.0]
["2026-09-14T15:37:51.624411+00:00", "trade", 8.1975, 1.0]
["2026-09-14T15:37:52.831431+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:37:55.701915+00:00", "trade", 8.2, 299.0]
["2026-09-14T15:37:55.701916+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:37:55.701959+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:55.712441+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:37:59.316366+00:00", "trade", 8.1977, 1.0]
["2026-09-14T15:38:08.255716+00:00", "trade", 8.199, 1.0]
["2026-09-14T15:38:08.447369+00:00", "trade", 8.1958, 1.0]
["2026-09-14T15:38:11.171689+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:11.171862+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:11.196239+00:00", "trade", 8.1804, 5.0]
["2026-09-14T15:38:11.276294+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:38:12.438893+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:12.439333+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:13.656668+00:00", "trade", 8.1992, 13.0]
["2026-09-14T15:38:13.659098+00:00", "trade", 8.1992, 3.0]
["2026-09-14T15:38:16.543828+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:38:16.544276+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:16.544415+00:00", "trade", 8.1988, 21.0]
["2026-09-14T15:38:16.681639+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:22.547333+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:22.808623+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:24.102138+00:00", "trade", 8.2, 8.0]
["2026-09-14T15:38:24.102200+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:24.102628+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:25.376941+00:00", "trade", 8.1804, 100.0]
["2026-09-14T15:38:26.702786+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:26.703261+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:27.293657+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:27.293671+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:28.191136+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:28.952259+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:29.103893+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:29.964548+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:30.087670+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:31.669888+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:32.143003+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:32.143658+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:32.502390+00:00", "trade", 8.1961, 1.0]
["2026-09-14T15:38:33.233122+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:33.234017+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:33.423996+00:00", "trade", 8.195, 29.0]
["2026-09-14T15:38:33.424179+00:00", "trade", 8.195, 23.0]
["2026-09-14T15:38:33.424223+00:00", "trade", 8.195, 14.0]
["2026-09-14T15:38:38.233684+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:38.767269+00:00", "trade", 8.1805, 500.0]
["2026-09-14T15:38:42.926423+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:42.926538+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:42.937449+00:00", "trade", 8.195, 193.0]
["2026-09-14T15:38:42.938111+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:43.035679+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:44.910189+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:46.087147+00:00", "trade", 8.195, 11.0]
["2026-09-14T15:38:46.546369+00:00", "trade", 8.1951, 14.0]
["2026-09-14T15:38:48.235878+00:00", "trade", 8.1805, 11.0]
["2026-09-14T15:38:50.255779+00:00", "trade", 8.1969, 12.0]
["2026-09-14T15:38:50.258093+00:00", "trade", 8.1969, 3.0]
["2026-09-14T15:38:58.825414+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:58.825854+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:59.093737+00:00", "trade", 8.195, 25.0]
["2026-09-14T15:38:59.094435+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:38:59.596206+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:07.341734+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:07.341753+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:07.344954+00:00", "trade", 8.2, 70.0]
["2026-09-14T15:39:07.345327+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:07.345470+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:07.346843+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:07.926835+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:08.028068+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:08.796673+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:12.103018+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:39:14.415792+00:00", "trade", 8.1963, 13.0]
["2026-09-14T15:39:16.548367+00:00", "trade", 8.199, 11.0]
["2026-09-14T15:39:16.548820+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:18.046410+00:00", "trade", 8.1965, 1.0]
["2026-09-14T15:39:21.450798+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:34.592157+00:00", "trade", 8.191, 40.0]
["2026-09-14T15:39:46.550370+00:00", "trade", 8.1911, 2.0]
["2026-09-14T15:39:48.096256+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:39:51.001158+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:51.002519+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:51.781103+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:51.781838+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:54.936513+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:55.144287+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:56.118318+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:56.119305+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:56.896160+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:39:56.896193+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:56.896199+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:56.896868+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:57.569621+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:57.569643+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:58.348738+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:58.461632+00:00", "trade", 8.197, 12.0]
["2026-09-14T15:39:58.463340+00:00", "trade", 8.197, 3.0]
["2026-09-14T15:39:59.165920+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:59.165937+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:04.596490+00:00", "trade", 8.1972, 1.0]
["2026-09-14T15:40:05.049592+00:00", "trade", 8.1997, 1.0]
["2026-09-14T15:40:08.256371+00:00", "trade", 8.1958, 1.0]
["2026-09-14T15:40:08.349288+00:00", "trade", 8.195, 12.0]
["2026-09-14T15:40:08.349567+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:08.396772+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:40:09.970053+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:15.234633+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:15.972929+00:00", "trade", 8.195, 300.0]
["2026-09-14T15:40:15.973517+00:00", "trade", 8.1951, 22.0]
["2026-09-14T15:40:16.745065+00:00", "trade", 8.1997, 244.0]
["2026-09-14T15:40:16.787881+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:18.029959+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:18.098883+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:18.508216+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:18.661605+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:23.069942+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:40:23.717610+00:00", "trade", 8.1964, 16.0]
["2026-09-14T15:40:24.102362+00:00", "trade", 8.1964, 1.0]
["2026-09-14T15:40:25.645784+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:32.283011+00:00", "trade", 8.195, 30.0]
["2026-09-14T15:40:33.137508+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:33.138172+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:34.360613+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:34.418502+00:00", "trade", 8.195, 10.0]
["2026-09-14T15:40:34.444346+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587706+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:40:36.587706+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587723+00:00", "trade", 8.2, 8.0]
["2026-09-14T15:40:36.587724+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.587725+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.587753+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587756+00:00", "trade", 8.2, 1400.0]
["2026-09-14T15:40:36.587758+00:00", "trade", 8.2, 900.0]
["2026-09-14T15:40:36.587760+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587771+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587785+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587791+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587798+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587806+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587812+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587822+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.587823+00:00", "trade", 8.2, 108.0]
["2026-09-14T15:40:36.587842+00:00", "trade", 8.2, 16.0]
["2026-09-14T15:40:36.587850+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587856+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587863+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587876+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587883+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.587975+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.588004+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.588008+00:00", "trade", 8.2, 9.0]
["2026-09-14T15:40:36.588040+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.588070+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.588071+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588073+00:00", "trade", 8.2, 700.0]
["2026-09-14T15:40:36.588073+00:00", "trade", 8.2, 42.0]
["2026-09-14T15:40:36.588073+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.588125+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:40:36.588146+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588165+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588192+00:00", "trade", 8.2, 25.0]
["2026-09-14T15:40:36.588259+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588261+00:00", "trade", 8.2, 84.0]
["2026-09-14T15:40:36.588262+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:40:36.588263+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588268+00:00", "trade", 8.2, 64.0]
["2026-09-14T15:40:36.588269+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:40:36.588269+00:00", "trade", 8.2, 25.0]
["2026-09-14T15:40:36.588270+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:40:36.588271+00:00", "trade", 8.2, 148.0]
["2026-09-14T15:40:36.588275+00:00", "trade", 8.2, 232.0]
["2026-09-14T15:40:36.588277+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588297+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588298+00:00", "trade", 8.1993, 25.0]
["2026-09-14T15:40:36.588298+00:00", "trade", 8.2, 12.0]
["2026-09-14T15:40:36.588299+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588335+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588346+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588346+00:00", "trade", 8.2, 132.0]
["2026-09-14T15:40:36.588348+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588367+00:00", "trade", 8.2, 80.0]
["2026-09-14T15:40:36.588383+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588390+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588422+00:00", "trade", 8.2, 45.0]
["2026-09-14T15:40:36.588423+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588457+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588578+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588588+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588588+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588589+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588596+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588596+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588603+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:40:36.588603+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588608+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588625+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588639+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588646+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588653+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588659+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588662+00:00", "trade", 8.2, 52.0]
["2026-09-14T15:40:36.588688+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588712+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.588789+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.588858+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:40:36.588932+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:40:36.589170+00:00", "trade", 8.2, 22.0]
["2026-09-14T15:40:36.589291+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:40:36.589293+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.589374+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.589543+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.589589+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.589591+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.590098+00:00", "trade", 8.2, 11.0]
["2026-09-14T15:40:36.590455+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.592824+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.601952+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.602620+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.602662+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.603827+00:00", "trade", 8.2, 40.0]
["2026-09-14T15:40:36.604387+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.625183+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:40:36.625765+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:40:36.626461+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.626481+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:40:36.626485+00:00", "trade", 8.2, 64.0]
["2026-09-14T15:40:36.626534+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:40:36.626831+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.626838+00:00", "trade", 8.2, 70.0]
["2026-09-14T15:40:36.626849+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.626851+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:40:36.626969+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.627145+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.627434+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:40:36.627622+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:40:36.627679+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.627988+00:00", "trade", 8.2, 198.0]
["2026-09-14T15:40:36.627989+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:36.628037+00:00", "trade", 8.2, 198.0]
["2026-09-14T15:40:36.628077+00:00", "trade", 8.2, 198.0]
["2026-09-14T15:40:36.628116+00:00", "trade", 8.2, 198.0]
["2026-09-14T15:40:36.628141+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:40:36.628229+00:00", "trade", 8.2, 25.0]
["2026-09-14T15:40:36.628390+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.628438+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.628579+00:00", "trade", 8.2012, 22.0]
["2026-09-14T15:40:36.628655+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:40:36.631220+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:40:36.631803+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:40:36.631904+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.632085+00:00", "trade", 8.2, 198.0]
["2026-09-14T15:40:36.632141+00:00", "trade", 8.2, 13.0]
["2026-09-14T15:40:36.632142+00:00", "trade", 8.2, 185.0]
["2026-09-14T15:40:36.632182+00:00", "trade", 8.2, 15.0]
["2026-09-14T15:40:36.632728+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:40:36.634404+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.638812+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.798215+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:36.798914+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:37.064335+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:37.064501+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:40.920713+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:40:41.930399+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:41.930866+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:41.930873+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:42.938368+00:00", "trade", 8.1996, 1.0]
["2026-09-14T15:40:44.868932+00:00", "trade", 8.205, 30.0]
["2026-09-14T15:40:47.361666+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:47.678675+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:48.096951+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:48.799217+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:48.802666+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:40:48.827544+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:40:50.345214+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:50.717803+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:50.830227+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:40:50.837219+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:51.213231+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:52.413728+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:52.413756+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:52.414425+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:52.414442+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:52.414904+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:53.157131+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:53.157150+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:53.157680+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:53.743807+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:53.744408+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:53.744425+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:53.744864+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:53.744967+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:55.564278+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:55.568752+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:57.810138+00:00", "trade", 8.205, 150.0]
["2026-09-14T15:40:57.810555+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:57.810596+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:57.810728+00:00", "trade", 8.2036, 20.0]
["2026-09-14T15:40:57.811053+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:57.842825+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:40:59.094365+00:00", "trade", 8.1998, 1.0]
["2026-09-14T15:40:59.383993+00:00", "trade", 8.2001, 500.0]
["2026-09-14T15:40:59.384579+00:00", "trade", 8.2001, 25.0]
["2026-09-14T15:41:01.456068+00:00", "trade", 8.1937, 100.0]
["2026-09-14T15:41:01.592677+00:00", "trade", 8.205, 5.0]
["2026-09-14T15:41:01.593463+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:02.035758+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:41:02.062726+00:00", "trade", 8.2, 13.0]
["2026-09-14T15:41:02.063527+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:02.063981+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:03.249763+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:03.250524+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:03.250534+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:03.281126+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:03.600188+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:03.779432+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:03.780154+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:03.780913+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.253163+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.702718+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.851472+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.877705+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:41:04.879123+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.881905+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.887027+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.895616+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.898911+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.899409+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:04.927056+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:05.487249+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:05.487277+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:05.487936+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:05.487951+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:05.488409+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:05.691697+00:00", "trade", 8.205, 8.0]
["2026-09-14T15:41:05.692182+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:08.017237+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:09.775850+00:00", "trade", 8.1938, 100.0]
["2026-09-14T15:41:09.908460+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:41:10.335703+00:00", "trade", 8.1938, 41.0]
["2026-09-14T15:41:10.419711+00:00", "trade", 8.1988, 18.0]
["2026-09-14T15:41:11.415399+00:00", "trade", 8.1996, 1.0]
["2026-09-14T15:41:17.521294+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:41:18.053365+00:00", "trade", 8.1998, 1.0]
["2026-09-14T15:41:21.544466+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:22.951296+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:22.952618+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:22.985691+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.000042+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:41:23.000818+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.026151+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:41:23.042536+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:41:23.237795+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.239186+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.239899+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.291349+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.306240+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.325517+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.643759+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.770220+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.871058+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:23.999732+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:24.029167+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:24.046080+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:24.337138+00:00", "trade", 8.2005, 14.0]
["2026-09-14T15:41:25.910825+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:25.934249+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:26.242430+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:26.345849+00:00", "trade", 8.1992, 100.0]
["2026-09-14T15:41:27.947326+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:28.238004+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:28.241878+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:41:28.243136+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:28.243283+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:28.243715+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:28.256608+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:41:28.386612+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:28.553613+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:28.553738+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:33.522985+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:33.523238+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:34.734402+00:00", "trade", 8.1994, 108.0]
["2026-09-14T15:41:36.619822+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:36.620295+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:36.622145+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:36.624208+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:36.625467+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:36.628781+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:38.277633+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:41:38.849909+00:00", "trade", 8.1941, 36.0]
["2026-09-14T15:41:40.988612+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:40.989104+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:40.989622+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:41.168871+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:41:41.168874+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:41.169355+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:41.169380+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:41.169413+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:41.169425+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:41.185607+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.230952+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:41:43.231425+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.232358+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.336627+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.374666+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.375354+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.375448+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.375455+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.375462+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.376681+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.376761+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:41:43.376762+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:41:43.376764+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:41:43.376768+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.376775+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.376781+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.377242+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.378804+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.408594+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.408604+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.409108+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.409115+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.409121+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.409258+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.409377+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.409735+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.410264+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.512065+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.512527+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.512533+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.512540+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.512550+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.512563+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.512874+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:43.513201+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.614367+00:00", "trade", 8.206, 12.0]
["2026-09-14T15:41:44.794752+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.795226+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.795245+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.795251+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.795257+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.795293+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.795732+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.795957+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.795981+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.796233+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.905376+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:44.905853+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:45.075867+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:45.075938+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:45.075944+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:45.075961+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:45.075968+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:45.075975+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:45.076301+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.060909+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:41:46.071758+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:41:46.071801+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.072447+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.072463+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.072470+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.072476+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.072968+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.092741+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.093711+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.093811+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.093821+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:46.093829+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.733737+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.734231+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.734442+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.734449+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.734563+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.734569+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.734936+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.735511+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.853830+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.853847+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.853883+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.853990+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.853998+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.854004+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:50.854327+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.337328+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.337598+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.337605+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.337612+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.337820+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.338336+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.630343+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.630350+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.630356+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.630697+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.630710+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.630717+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.630723+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.733635+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.949538+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.949544+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.949551+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.949882+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.949901+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.949907+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:51.949914+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.052398+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.135005+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.135100+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.135106+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.135113+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.135123+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.135447+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.557057+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.557542+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.557590+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.557705+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.557712+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:52.558072+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:53.034010+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:53.313190+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:53.313716+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:53.444796+00:00", "trade", 8.205, 50.0]
["2026-09-14T15:41:53.445548+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:54.776512+00:00", "trade", 8.2038, 11.0]
["2026-09-14T15:41:58.050418+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.050419+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.050431+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.050867+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.051099+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.051105+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.051112+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.168105+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.626591+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.626594+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.627064+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:41:58.805857+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:01.885309+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.541698+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.542380+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.542387+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.542436+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.542556+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.542562+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.543142+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.543266+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.643032+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:02.711497+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:03.940673+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:03.940744+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:03.940751+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:03.940757+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:03.941111+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:03.941113+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:03.941117+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:03.941124+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.066425+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.066950+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.067263+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.067363+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.067370+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.067376+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.067726+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.067732+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.067738+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.168003+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.168504+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:04.316021+00:00", "trade", 8.1945, 30.0]
["2026-09-14T15:42:08.256363+00:00", "trade", 8.2006, 2.0]
["2026-09-14T15:42:08.476017+00:00", "trade", 8.1945, 100.0]
["2026-09-14T15:42:12.731143+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:12.731786+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.403242+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.403696+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.403895+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.403897+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.403901+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.403908+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.404925+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.419190+00:00", "trade", 8.2057, 61.0]
["2026-09-14T15:42:14.423336+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:42:14.423338+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:42:14.423339+00:00", "trade", 8.21, 33.0]
["2026-09-14T15:42:14.423351+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.423664+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.423665+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.423710+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.423714+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.423717+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.423854+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:14.423954+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.424009+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.424016+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.424023+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.424521+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:14.425263+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:42:14.428166+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:42:14.616366+00:00", "trade", 8.2066, 6.0]
["2026-09-14T15:42:15.075933+00:00", "trade", 8.2057, 16.0]
["2026-09-14T15:42:16.030811+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:16.030828+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:16.030843+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:42:16.030916+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:42:16.030917+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031078+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031085+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031091+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031307+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031353+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031372+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031382+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031391+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.031397+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.032370+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.063055+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:16.331856+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:17.012985+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:19.096582+00:00", "trade", 8.2006, 1.0]
["2026-09-14T15:42:20.488214+00:00", "trade", 8.2011, 1.0]
["2026-09-14T15:42:22.408707+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:22.409182+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:22.409189+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:22.409616+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:22.511442+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:22.597667+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:22.700193+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:23.595726+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:23.602000+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:42:23.602512+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:23.634899+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:24.102361+00:00", "trade", 8.2011, 1.0]
["2026-09-14T15:42:25.377148+00:00", "trade", 8.2068, 13.0]
["2026-09-14T15:42:27.363105+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:27.364864+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:27.516181+00:00", "trade", 8.2099, 1.0]
["2026-09-14T15:42:28.257150+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:28.464158+00:00", "trade", 8.205, 198.0]
["2026-09-14T15:42:28.465218+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:28.615594+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:29.325612+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:29.738671+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:42:30.595369+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:42:35.814154+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:37.588369+00:00", "trade", 8.2045, 7.0]
["2026-09-14T15:42:37.588395+00:00", "trade", 8.2045, 1.0]
["2026-09-14T15:42:41.085208+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:41.581094+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:42.938398+00:00", "trade", 8.2045, 1.0]
["2026-09-14T15:42:42.939222+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:44.618364+00:00", "trade", 8.2074, 5.0]
["2026-09-14T15:42:44.958608+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:45.338929+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:45.469034+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:48.396336+00:00", "trade", 8.1991, 7.0]
["2026-09-14T15:42:49.333158+00:00", "trade", 8.1991, 400.0]
["2026-09-14T15:42:49.782820+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:50.615818+00:00", "trade", 8.1991, 900.0]
["2026-09-14T15:42:50.807361+00:00", "trade", 8.2046, 1.0]
["2026-09-14T15:42:51.635597+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:54.392173+00:00", "trade", 8.21, 120.0]
["2026-09-14T15:42:54.495752+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:54.839970+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:55.686516+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:55.686956+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:55.687399+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:57.193102+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:42:59.094378+00:00", "trade", 8.2048, 1.0]
["2026-09-14T15:42:59.522353+00:00", "trade", 8.2081, 62.0]
["2026-09-14T15:43:00.337958+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:00.373697+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:00.566995+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:01.045165+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:01.162707+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:01.218739+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:01.419959+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:01.420394+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:01.522659+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:01.810974+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:01.912733+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:02.102149+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:02.206334+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:02.266242+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:02.367489+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:02.744227+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:02.969355+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:03.024259+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:03.124885+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:06.160006+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:06.866530+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:06.866969+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:06.971052+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:07.087783+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:07.619620+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:07.621070+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:07.721846+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:07.780544+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:09.412794+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:09.669203+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:10.475514+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:10.569756+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:10.728171+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:10.821833+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:11.404837+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:11.406681+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:11.731728+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:11.732168+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:12.009258+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:12.009699+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:13.053596+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:13.061561+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:13.594536+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:13.601595+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:14.620365+00:00", "trade", 8.2094, 2.0]
["2026-09-14T15:43:15.540059+00:00", "trade", 8.2007, 15.0]
["2026-09-14T15:43:18.053364+00:00", "trade", 8.2062, 1.0]
["2026-09-14T15:43:21.796444+00:00", "trade", 8.2074, 16.0]
["2026-09-14T15:43:21.857148+00:00", "trade", 8.1993, 16.0]
["2026-09-14T15:43:24.043359+00:00", "trade", 8.2066, 1.0]
["2026-09-14T15:43:26.620818+00:00", "trade", 8.1993, 12.0]
["2026-09-14T15:43:28.270259+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.566654+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.567105+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.567331+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.567339+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.567345+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.567569+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.567673+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.567704+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:33.567748+00:00", "quote", 8.2, 8.22]
["2026-09-14T15:43:33.567749+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:33.567750+00:00", "trade", 8.21, 49.0]
["2026-09-14T15:43:33.567770+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.567777+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.567784+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.567798+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.567805+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.567812+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.567818+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.567837+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:33.568270+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568325+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568509+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568567+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568580+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568627+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568665+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568677+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568938+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.568948+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.569663+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:43:33.570614+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:33.570615+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:43:33.571291+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.571298+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.571313+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.571320+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.572179+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:43:33.572897+00:00", "trade", 8.215, 80.0]
["2026-09-14T15:43:33.573350+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.573625+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.573878+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.574324+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:33.574326+00:00", "trade", 8.21, 34.0]
["2026-09-14T15:43:33.574327+00:00", "trade", 8.21, 66.0]
["2026-09-14T15:43:33.575029+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.575036+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.575903+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:33.576366+00:00", "trade", 8.21, 134.0]
["2026-09-14T15:43:33.576400+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576407+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576414+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576421+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576427+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576434+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576447+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576461+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576467+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576677+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.576943+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.577036+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.577152+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.577167+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.580957+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.586779+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.586800+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.592830+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.593259+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.600816+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:43:33.602427+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:43:33.603020+00:00", "trade", 8.2101, 20.0]
["2026-09-14T15:43:33.613951+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.647753+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.742668+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.743131+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.922078+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:33.991850+00:00", "trade", 8.21, 80.0]
["2026-09-14T15:43:33.992741+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:34.115646+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:34.476086+00:00", "trade", 8.2099, 15.0]
["2026-09-14T15:43:34.504263+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:34.896197+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:43:35.094546+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:41.402158+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:41.402616+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:43.134697+00:00", "trade", 8.2196, 1.0]
["2026-09-14T15:43:45.698312+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:46.677939+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:46.678394+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:46.807502+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:47.713878+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:50.243038+00:00", "trade", 8.2099, 64.0]
["2026-09-14T15:43:51.952591+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:52.058656+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:53.476226+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:59.994314+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:59.994783+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:00.233911+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:02.932188+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:03.604370+00:00", "trade", 8.2101, 1.0]
["2026-09-14T15:44:03.605150+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:03.605603+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:04.115678+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:04.116142+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:04.116152+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:04.126865+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:04.316373+00:00", "trade", 8.2093, 1.0]
["2026-09-14T15:44:04.318300+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:04.778424+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:05.955953+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:06.017471+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:06.029693+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:06.889495+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:07.555967+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:44:08.256373+00:00", "trade", 8.2093, 2.0]
["2026-09-14T15:44:09.739546+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:09.739625+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:44:09.740040+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:09.740067+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:09.740597+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:11.011793+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:14.787346+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:14.805527+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:44:15.415623+00:00", "trade", 8.201, 100.0]
["2026-09-14T15:44:16.039243+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:16.417399+00:00", "trade", 8.2103, 1.0]
["2026-09-14T15:44:17.771511+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:18.211186+00:00", "trade", 8.2101, 1450.0]
["2026-09-14T15:44:18.211896+00:00", "trade", 8.215, 150.0]
["2026-09-14T15:44:18.212382+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:18.212408+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:18.212482+00:00", "trade", 8.2108, 20.0]
["2026-09-14T15:44:18.273765+00:00", "trade", 8.215, 5.0]
["2026-09-14T15:44:18.274817+00:00", "trade", 8.215, 13.0]
["2026-09-14T15:44:19.790237+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:19.815090+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:23.889813+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:23.896268+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:24.102399+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:44:24.872887+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:25.096337+00:00", "trade", 8.2105, 16.0]
["2026-09-14T15:44:25.324447+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:44:27.211787+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:27.211832+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:30.903612+00:00", "trade", 8.215, 80.0]
["2026-09-14T15:44:32.167256+00:00", "trade", 8.2033, 100.0]
["2026-09-14T15:44:32.635709+00:00", "trade", 8.2017, 100.0]
["2026-09-14T15:44:34.996405+00:00", "trade", 8.211, 14.0]
["2026-09-14T15:44:36.751619+00:00", "trade", 8.2111, 68.0]
["2026-09-14T15:44:37.588388+00:00", "trade", 8.2104, 1.0]
["2026-09-14T15:44:42.938393+00:00", "trade", 8.2104, 1.0]
["2026-09-14T15:44:47.213246+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:47.231470+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:44:48.136279+00:00", "trade", 8.2017, 100.0]
["2026-09-14T15:44:48.214366+00:00", "trade", 8.2137, 4.0]
["2026-09-14T15:44:50.690841+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:50.691296+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:50.691610+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:51.126850+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:51.127320+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:51.975801+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:44:59.095367+00:00", "trade", 8.2105, 1.0]
["2026-09-14T15:45:02.573363+00:00", "trade", 8.2106, 1.0]
["2026-09-14T15:45:03.213644+00:00", "trade", 8.215, 9.0]
["2026-09-14T15:45:03.345706+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:03.349918+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:03.608021+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:04.142710+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:45:04.144487+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:04.543030+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191244+00:00", "trade", 8.21, 16.0]
["2026-09-14T15:45:08.191248+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:45:08.191248+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:45:08.191274+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191281+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191288+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191296+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191311+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191319+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191325+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191332+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:08.191339+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191345+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191351+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191358+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191371+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191385+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191495+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191502+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191517+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191527+00:00", "trade", 8.21, 40.0]
["2026-09-14T15:45:08.191529+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:45:08.191532+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:45:08.191533+00:00", "trade", 8.21, 80.0]
["2026-09-14T15:45:08.191539+00:00", "trade", 8.21, 60.0]
["2026-09-14T15:45:08.191543+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:45:08.191675+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191724+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191738+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191744+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191751+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191767+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191768+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:45:08.191808+00:00", "trade", 8.21, 258.0]
["2026-09-14T15:45:08.191831+00:00", "trade", 8.21, 242.0]
["2026-09-14T15:45:08.191836+00:00", "trade", 8.21, 26.0]
["2026-09-14T15:45:08.191839+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:45:08.191839+00:00", "trade", 8.21, 160.0]
["2026-09-14T15:45:08.191839+00:00", "trade", 8.21, 70.0]
["2026-09-14T15:45:08.191839+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.191851+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.191998+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.192041+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.192110+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.192127+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.192164+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.192235+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.192245+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.192455+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:45:08.192518+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:45:08.192522+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.192722+00:00", "trade", 8.21, 14.0]
["2026-09-14T15:45:08.192752+00:00", "trade", 8.21, 18.0]
["2026-09-14T15:45:08.192782+00:00", "trade", 8.205, 16.0]
["2026-09-14T15:45:08.192908+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:45:08.193429+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.193825+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:45:08.225758+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:45:08.225769+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:08.327757+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:09.261357+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:45:12.157325+00:00", "trade", 8.205, 18.0]
["2026-09-14T15:45:13.609250+00:00", "trade", 8.2102, 71.0]
["2026-09-14T15:45:14.666801+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:17.903975+00:00", "trade", 8.205, 5.0]
["2026-09-14T15:45:18.054364+00:00", "trade", 8.2104, 1.0]
["2026-09-14T15:45:19.101449+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:20.550372+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:21.657013+00:00", "trade", 8.2104, 1.0]
["2026-09-14T15:45:21.667281+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:24.183113+00:00", "trade", 8.205, 10.0]
["2026-09-14T15:45:24.776852+00:00", "trade", 8.2096, 1.0]
["2026-09-14T15:45:24.876285+00:00", "trade", 8.2104, 300.0]
["2026-09-14T15:45:26.616330+00:00", "trade", 8.2024, 51.0]
["2026-09-14T15:45:30.551705+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:31.937914+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:31.938218+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:31.984587+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:32.695804+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:35.443504+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:35.601364+00:00", "trade", 8.2104, 1.0]
["2026-09-14T15:45:37.316301+00:00", "trade", 8.21, 14.0]
["2026-09-14T15:45:38.194370+00:00", "trade", 8.2082, 4.0]
["2026-09-14T15:45:40.030379+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:44.903382+00:00", "trade", 8.2023, 100.0]
["2026-09-14T15:45:45.836005+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:45:48.454644+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:48.454658+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:49.272060+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:51.469527+00:00", "trade", 8.2055, 58.0]
["2026-09-14T15:45:51.470359+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:56.491447+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:56.554643+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:59.021247+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:45:59.202160+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:46:00.041762+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:46:00.063634+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:46:00.063671+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:46:00.063678+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:46:00.063685+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:46:00.063691+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:46:00.063698+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.063705+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.063711+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.063718+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.063737+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.063885+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.063916+00:00", "trade", 8.2, 10.0]
["2026-09-14T15:46:00.063922+00:00", "trade", 8.2, 13.0]
["2026-09-14T15:46:00.063924+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:46:00.063928+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.063938+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:46:00.064076+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.064133+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.064177+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:46:00.064193+00:00", "trade", 8.2, 400.0]
["2026-09-14T15:46:00.064193+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064236+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:46:00.064432+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064490+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064497+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064515+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064596+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064666+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064678+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064792+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:46:00.064832+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.064968+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.065233+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.065236+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:46:00.065258+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.065259+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:46:00.065679+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.065812+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.066151+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.075285+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:46:00.078128+00:00", "trade", 8.2, 11.0]
["2026-09-14T15:46:00.172323+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.172382+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:00.172842+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:01.012766+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:01.393084+00:00", "trade", 8.195, 150.0]
["2026-09-14T15:46:01.520286+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:03.136044+00:00", "trade", 8.2024, 100.0]
["2026-09-14T15:46:06.399421+00:00", "trade", 8.19, 27.0]
["2026-09-14T15:46:06.779509+00:00", "trade", 8.1958, 5.0]
["2026-09-14T15:46:07.113247+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:08.196369+00:00", "trade", 8.199, 18.0]
["2026-09-14T15:46:08.256373+00:00", "trade", 8.2073, 3.0]
["2026-09-14T15:46:08.595548+00:00", "trade", 8.2025, 5.0]
["2026-09-14T15:46:09.273361+00:00", "trade", 8.2073, 1.0]
["2026-09-14T15:46:09.435438+00:00", "trade", 8.2025, 100.0]
["2026-09-14T15:46:09.793396+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:10.135423+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:46:10.422704+00:00", "trade", 8.2075, 1.0]
["2026-09-14T15:46:11.489627+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:11.559084+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:11.735976+00:00", "trade", 8.2025, 50.0]
["2026-09-14T15:46:17.411904+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:20.031627+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:20.517190+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:20.518904+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:20.541256+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:46:22.890790+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:22.890815+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:24.102390+00:00", "trade", 8.2054, 1.0]
["2026-09-14T15:46:24.246878+00:00", "trade", 8.195, 23.0]
["2026-09-14T15:46:26.416545+00:00", "trade", 8.2, 3.0]
["2026-09-14T15:46:26.416550+00:00", "trade", 8.2, 37.0]
["2026-09-14T15:46:26.416552+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:26.416651+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:26.417055+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:27.164698+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:28.771544+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:29.358263+00:00", "trade", 8.195, 50.0]
["2026-09-14T15:46:29.359066+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:31.558725+00:00", "trade", 8.2075, 1700.0]
["2026-09-14T15:46:32.142524+00:00", "trade", 8.2075, 61.0]
["2026-09-14T15:46:32.582740+00:00", "trade", 8.2075, 100.0]
["2026-09-14T15:46:32.675594+00:00", "trade", 8.2075, 76.0]
["2026-09-14T15:46:33.255969+00:00", "trade", 8.2026, 100.0]
["2026-09-14T15:46:33.601807+00:00", "trade", 8.1986, 71.0]
["2026-09-14T15:46:35.280309+00:00", "trade", 8.2075, 1.0]
["2026-09-14T15:46:35.281207+00:00", "trade", 8.2, 10.0]
["2026-09-14T15:46:35.588413+00:00", "trade", 8.195, 19.0]
["2026-09-14T15:46:38.198370+00:00", "trade", 8.1966, 4.0]
["2026-09-14T15:46:39.205803+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:42.938364+00:00", "trade", 8.2046, 1.0]
["2026-09-14T15:46:43.030925+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:44.016352+00:00", "trade", 8.2074, 100.0]
["2026-09-14T15:46:46.433971+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:46.434420+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:46.813362+00:00", "trade", 8.2046, 1.0]
["2026-09-14T15:46:47.065393+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:49.541144+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:50.489933+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:46:51.535817+00:00", "trade", 8.1986, 15.0]
["2026-09-14T15:46:52.014296+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:52.014758+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:52.845877+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:53.435076+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:53.436394+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:55.593849+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:55.594307+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:55.789766+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:46:59.095364+00:00", "trade", 8.2043, 1.0]
["2026-09-14T15:47:03.534896+00:00", "trade", 8.195, 59.0]
["2026-09-14T15:47:03.916157+00:00", "trade", 8.2, 10.0]
["2026-09-14T15:47:05.198063+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:47:08.200367+00:00", "trade", 8.1963, 1.0]
["2026-09-14T15:47:14.194366+00:00", "trade", 8.1988, 1.0]
["2026-09-14T15:47:18.054367+00:00", "trade", 8.1988, 1.0]
["2026-09-14T15:47:18.801430+00:00", "trade", 8.1901, 200.0]
["2026-09-14T15:47:19.916568+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:19.917019+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:21.662052+00:00", "trade", 8.2069, 19.0]
["2026-09-14T15:47:22.264494+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:22.287345+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:22.440723+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:22.441186+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:23.931293+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:47:23.931646+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:47:24.870546+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:26.905494+00:00", "trade", 8.1901, 26.0]
["2026-09-14T15:47:29.102832+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:30.395668+00:00", "trade", 8.1934, 6.0]
["2026-09-14T15:47:30.396484+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:30.396952+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:32.387824+00:00", "trade", 8.195, 1016.0]
["2026-09-14T15:47:34.307002+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:34.584703+00:00", "trade", 8.195, 100.0]
["2026-09-14T15:47:34.585226+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:34.755877+00:00", "trade", 8.1969, 8.0]
["2026-09-14T15:47:35.056328+00:00", "trade", 8.2027, 1.0]
["2026-09-14T15:47:35.942478+00:00", "trade", 8.1944, 4.0]
["2026-09-14T15:47:38.202367+00:00", "trade", 8.1942, 16.0]
["2026-09-14T15:47:39.996545+00:00", "trade", 8.1968, 27.0]
["2026-09-14T15:47:43.022607+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:49.177910+00:00", "trade", 8.2027, 2.0]
["2026-09-14T15:47:49.178724+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:49.179177+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:51.470364+00:00", "trade", 8.1965, 1.0]
["2026-09-14T15:47:53.098897+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:47:53.577227+00:00", "trade", 8.1943, 15.0]
["2026-09-14T15:48:03.556289+00:00", "trade", 8.2027, 100.0]
["2026-09-14T15:48:04.669122+00:00", "trade", 8.1976, 1.0]
["2026-09-14T15:48:05.053835+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:05.056447+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:06.073767+00:00", "trade", 8.195, 1.0]
["2026-09-14T15:48:06.412049+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:06.412742+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:06.413195+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:08.204368+00:00", "trade", 8.1959, 1.0]
["2026-09-14T15:48:08.256371+00:00", "trade", 8.195, 2.0]
["2026-09-14T15:48:08.554911+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.596793+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:48:10.596794+00:00", "trade", 8.195, 198.0]
["2026-09-14T15:48:10.596952+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:48:10.596971+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:48:10.597042+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:48:10.601245+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601270+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601271+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601272+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601273+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601275+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601277+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601278+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601281+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601281+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601283+00:00", "trade", 8.2, 10.0]
["2026-09-14T15:48:10.601284+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601285+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601290+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601296+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601296+00:00", "trade", 8.2, 410.0]
["2026-09-14T15:48:10.601297+00:00", "trade", 8.2, 510.0]
["2026-09-14T15:48:10.601297+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601309+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601312+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601324+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601325+00:00", "trade", 8.2, 50.0]
["2026-09-14T15:48:10.601333+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601340+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601368+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601369+00:00", "trade", 8.2, 430.0]
["2026-09-14T15:48:10.601370+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:48:10.601372+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:48:10.601373+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601376+00:00", "trade", 8.2, 80.0]
["2026-09-14T15:48:10.601376+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601380+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601381+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:48:10.601384+00:00", "trade", 8.2, 80.0]
["2026-09-14T15:48:10.601386+00:00", "trade", 8.2, 120.0]
["2026-09-14T15:48:10.601387+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:48:10.601394+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601397+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601400+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601403+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601404+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601410+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601421+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601449+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601470+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601476+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601482+00:00", "trade", 8.2, 60.0]
["2026-09-14T15:48:10.601482+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601483+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:48:10.601485+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:48:10.601496+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601531+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601539+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601545+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601552+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601559+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601573+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601580+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601586+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601593+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601644+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:48:10.601656+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.601667+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.601708+00:00", "trade", 8.2, 7.0]
["2026-09-14T15:48:10.601765+00:00", "trade", 8.2, 23.0]
["2026-09-14T15:48:10.601805+00:00", "trade", 8.2, 21.0]
["2026-09-14T15:48:10.601870+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.601875+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.601905+00:00", "trade", 8.1971, 20.0]
["2026-09-14T15:48:10.601982+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:48:10.602009+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.602029+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.602054+00:00", "trade", 8.2, 20.0]
["2026-09-14T15:48:10.602057+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.602063+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.602116+00:00", "trade", 8.2, 11.0]
["2026-09-14T15:48:10.602232+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.602263+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.602532+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603011+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603019+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603026+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603442+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603531+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:48:10.603532+00:00", "trade", 8.21, 16.0]
["2026-09-14T15:48:10.603534+00:00", "trade", 8.21, 10.0]
["2026-09-14T15:48:10.603535+00:00", "trade", 8.21, 400.0]
["2026-09-14T15:48:10.603539+00:00", "trade", 8.21, 21.0]
["2026-09-14T15:48:10.603539+00:00", "trade", 8.21, 23.0]
["2026-09-14T15:48:10.603579+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603580+00:00", "trade", 8.21, 150.0]
["2026-09-14T15:48:10.603599+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603606+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603612+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603618+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:48:10.603627+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.603641+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.603652+00:00", "trade", 8.21, 150.0]
["2026-09-14T15:48:10.603654+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.603667+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.603674+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.603831+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.603841+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.603869+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:48:10.603871+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.604023+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.604024+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.604035+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.604049+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.604105+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:48:10.604126+00:00", "trade", 8.21, 7.0]
["2026-09-14T15:48:10.604131+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:48:10.604132+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604171+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604210+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604307+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604418+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604447+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604450+00:00", "trade", 8.2063, 20.0]
["2026-09-14T15:48:10.604495+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604519+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604585+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604790+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.604947+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.605140+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:48:10.607856+00:00", "trade", 8.2, 36.0]
["2026-09-14T15:48:10.611626+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:48:10.612256+00:00", "trade", 8.195, 200.0]
["2026-09-14T15:48:10.612392+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.619832+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:48:10.690606+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:10.691087+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:12.705008+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:12.705464+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:12.706178+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:12.706628+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:16.382105+00:00", "trade", 8.215, 150.0]
["2026-09-14T15:48:16.382849+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:16.382862+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:16.596145+00:00", "trade", 8.2114, 2.0]
["2026-09-14T15:48:16.836969+00:00", "trade", 8.2024, 5.0]
["2026-09-14T15:48:18.649038+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:18.649064+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:19.323321+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.063557+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.131866+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:48:21.131867+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:48:21.131878+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.131980+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:48:21.132371+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.133127+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.225201+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.225651+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.322810+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.323259+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:21.330028+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:22.765202+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:48:24.102363+00:00", "trade", 8.2001, 1.0]
["2026-09-14T15:48:24.394021+00:00", "trade", 8.215, 8.0]
["2026-09-14T15:48:24.406517+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:26.918724+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:27.636892+00:00", "trade", 8.22, 2.0]
["2026-09-14T15:48:33.134001+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:33.784334+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:33.888177+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:34.724197+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:37.816130+00:00", "trade", 8.2014, 1.0]
["2026-09-14T15:48:37.857247+00:00", "trade", 8.2014, 5.0]
["2026-09-14T15:48:38.104199+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:38.702456+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:40.606366+00:00", "trade", 8.2051, 12.0]
["2026-09-14T15:48:42.004361+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:42.938366+00:00", "trade", 8.2002, 1.0]
["2026-09-14T15:48:43.135336+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:48:46.009760+00:00", "trade", 8.2014, 14.0]
["2026-09-14T15:48:47.836196+00:00", "trade", 8.21, 25.0]
["2026-09-14T15:48:56.307777+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:56.326027+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:56.331638+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:56.344680+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:48:56.556511+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:56.560451+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:58.805894+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:48:59.096362+00:00", "trade", 8.2004, 1.0]
["2026-09-14T15:49:00.070036+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:06.436042+00:00", "trade", 8.215, 63.0]
["2026-09-14T15:49:07.303717+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:08.673022+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:10.608366+00:00", "trade", 8.2144, 2.0]
["2026-09-14T15:49:18.055370+00:00", "trade", 8.2005, 1.0]
["2026-09-14T15:49:18.078924+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:18.697915+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:21.274201+00:00", "trade", 8.2177, 60.0]
["2026-09-14T15:49:22.774855+00:00", "trade", 8.202, 100.0]
["2026-09-14T15:49:22.976294+00:00", "trade", 8.2004, 3.0]
["2026-09-14T15:49:29.568344+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:31.257499+00:00", "trade", 8.2004, 1.0]
["2026-09-14T15:49:31.878678+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:35.710162+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:37.719672+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:37.864319+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:38.983585+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:49:40.610365+00:00", "trade", 8.2177, 1.0]
["2026-09-14T15:49:42.316082+00:00", "trade", 8.2018, 1.0]
["2026-09-14T15:49:44.549243+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:46.873925+00:00", "trade", 8.22, 34.0]
["2026-09-14T15:49:46.874294+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:49:46.874712+00:00", "trade", 8.22, 9.0]
["2026-09-14T15:49:49.834769+00:00", "trade", 8.21, 190.0]
["2026-09-14T15:49:49.835479+00:00", "trade", 8.215, 90.0]
["2026-09-14T15:49:49.835580+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:49.836008+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:50.340306+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:50.559172+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:51.276849+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:49:55.068832+00:00", "trade", 8.2023, 28.0]
["2026-09-14T15:49:55.627558+00:00", "trade", 8.2028, 3.0]
["2026-09-14T15:49:55.753718+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:55.755032+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:55.755748+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:55.766990+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:55.776214+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:55.776647+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:58.271204+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:58.680969+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:49:59.118148+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:49:59.134356+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:49:59.135194+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:05.129058+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:50:05.151403+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:08.256378+00:00", "trade", 8.2026, 3.0]
["2026-09-14T15:50:08.356638+00:00", "trade", 8.2029, 100.0]
["2026-09-14T15:50:08.925237+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:08.931613+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:10.602400+00:00", "trade", 8.2092, 4.0]
["2026-09-14T15:50:10.612389+00:00", "trade", 8.213, 7.0]
["2026-09-14T15:50:14.616296+00:00", "trade", 8.2013, 2.0]
["2026-09-14T15:50:16.890366+00:00", "trade", 8.2125, 5.0]
["2026-09-14T15:50:18.315741+00:00", "trade", 8.2126, 100.0]
["2026-09-14T15:50:18.702780+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:18.711895+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:18.712323+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:18.821431+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:18.917689+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:23.267884+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:23.270171+00:00", "trade", 8.215, 90.0]
["2026-09-14T15:50:23.274269+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:23.279884+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:24.102366+00:00", "trade", 8.2131, 1.0]
["2026-09-14T15:50:24.536058+00:00", "trade", 8.2128, 1.0]
["2026-09-14T15:50:26.569639+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:27.581697+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:27.586192+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:28.435812+00:00", "trade", 8.2128, 11.0]
["2026-09-14T15:50:28.436551+00:00", "trade", 8.215, 2.0]
["2026-09-14T15:50:32.132366+00:00", "trade", 8.213, 1.0]
["2026-09-14T15:50:34.472291+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:50:35.222365+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:50:37.702501+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:40.614368+00:00", "trade", 8.2148, 2.0]
["2026-09-14T15:50:42.178673+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:42.178785+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:42.938364+00:00", "trade", 8.2133, 1.0]
["2026-09-14T15:50:44.916791+00:00", "trade", 8.2133, 8.0]
["2026-09-14T15:50:46.375997+00:00", "trade", 8.2133, 26.0]
["2026-09-14T15:50:46.892366+00:00", "trade", 8.2146, 2.0]
["2026-09-14T15:50:51.001118+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:50:51.001194+00:00", "trade", 8.21, 75.0]
["2026-09-14T15:50:51.001195+00:00", "trade", 8.21, 16.0]
["2026-09-14T15:50:51.001196+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001198+00:00", "trade", 8.21, 30.0]
["2026-09-14T15:50:51.001202+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001202+00:00", "trade", 8.21, 10.0]
["2026-09-14T15:50:51.001204+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001204+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001275+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:51.001282+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:51.001289+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:51.001295+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:50:51.001302+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:50:51.001309+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:50:51.001315+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:50:51.001321+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:50:51.001354+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:50:51.001443+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:50:51.001453+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:50:51.001473+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:50:51.001475+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:50:51.001479+00:00", "trade", 8.21, 150.0]
["2026-09-14T15:50:51.001481+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001587+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.001687+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.001689+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001694+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.001698+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001701+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.001737+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.001752+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.001782+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:50:51.001783+00:00", "trade", 8.21, 15.0]
["2026-09-14T15:50:51.001784+00:00", "trade", 8.21, 28.0]
["2026-09-14T15:50:51.001784+00:00", "trade", 8.21, 10.0]
["2026-09-14T15:50:51.001789+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001882+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:50:51.001930+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.001958+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.001987+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.002083+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.002405+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.004117+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.004180+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.004652+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.004864+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.005113+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.006001+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.013339+00:00", "trade", 8.205, 9.0]
["2026-09-14T15:50:51.030302+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:50:51.037052+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:50:51.040115+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:50:51.040699+00:00", "trade", 8.2094, 20.0]
["2026-09-14T15:50:51.040927+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.102043+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.102342+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.312000+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.488361+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.590895+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:51.678950+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:52.379682+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:52.694214+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:52.694712+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:52.795666+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:52.838402+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:52.838866+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:53.734829+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:54.012509+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:54.012821+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:54.036322+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:54.923736+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:54.941167+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:50:56.127518+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:57.059661+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:57.842075+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:57.953657+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:58.601430+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:58.702968+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:50:59.096364+00:00", "trade", 8.2104, 1.0]
["2026-09-14T15:51:01.966313+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:01.979714+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:03.335084+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:03.505690+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:03.873352+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:03.976673+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.013126+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.114892+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.258368+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.371403+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.383445+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.484169+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.510617+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.679269+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.756308+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:04.916363+00:00", "trade", 8.2098, 14.0]
["2026-09-14T15:51:04.936204+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:05.312360+00:00", "trade", 8.2104, 1.0]
["2026-09-14T15:51:06.087851+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:07.019686+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:07.207017+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:07.482814+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:07.541185+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:07.816401+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:10.546496+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:10.547714+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:10.859027+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:51:12.621422+00:00", "trade", 8.21, 7.0]
["2026-09-14T15:51:12.622389+00:00", "trade", 8.21, 7.0]
["2026-09-14T15:51:12.698607+00:00", "trade", 8.21, 7.0]
["2026-09-14T15:51:12.699561+00:00", "trade", 8.21, 7.0]
["2026-09-14T15:51:12.731305+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:51:13.290944+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:16.894410+00:00", "trade", 8.2089, 17.0]
["2026-09-14T15:51:18.055379+00:00", "trade", 8.2103, 1.0]
["2026-09-14T15:51:19.251531+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:51:20.307206+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:51:21.042369+00:00", "trade", 8.2057, 4.0]
["2026-09-14T15:51:22.491914+00:00", "trade", 8.2048, 14.0]
["2026-09-14T15:51:23.229202+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:23.233513+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:23.233906+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:24.816480+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:29.700810+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:51:33.831996+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:34.745896+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:36.125756+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:36.264879+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:36.272820+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:37.719557+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:37.825880+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:37.826338+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:38.139211+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:38.239943+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:38.252858+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:38.570581+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:38.712074+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:38.712540+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:38.888945+00:00", "trade", 8.2031, 15.0]
["2026-09-14T15:51:38.984374+00:00", "trade", 8.2099, 1.0]
["2026-09-14T15:51:39.116026+00:00", "trade", 8.2048, 11.0]
["2026-09-14T15:51:45.128310+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:46.275411+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:46.896369+00:00", "trade", 8.2048, 1.0]
["2026-09-14T15:51:47.452918+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:47.453385+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:47.570454+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:47.570917+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:47.589442+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:47.693897+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:48.001825+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:48.104943+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:48.134598+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:48.577123+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:48.577564+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:48.679346+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:48.832619+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:49.267997+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:49.396550+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:50.114085+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:50.210412+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:50.327811+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:50.470134+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:50.600552+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:50.611822+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:51:50.612267+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:50.612287+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:51.044371+00:00", "trade", 8.2052, 1.0]
["2026-09-14T15:51:57.021824+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:57.278701+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:57.294002+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:51:59.896135+00:00", "trade", 8.2048, 15.0]
["2026-09-14T15:52:03.535490+00:00", "trade", 8.205, 200.0]
["2026-09-14T15:52:03.535571+00:00", "trade", 8.205, 147.0]
["2026-09-14T15:52:03.535652+00:00", "trade", 8.205, 24.0]
["2026-09-14T15:52:03.535730+00:00", "trade", 8.205, 80.0]
["2026-09-14T15:52:03.535805+00:00", "trade", 8.205, 300.0]
["2026-09-14T15:52:03.535882+00:00", "trade", 8.205, 198.0]
["2026-09-14T15:52:03.536188+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:03.552184+00:00", "trade", 8.205, 2051.0]
["2026-09-14T15:52:03.552771+00:00", "trade", 8.205, 36.0]
["2026-09-14T15:52:03.552832+00:00", "trade", 8.205, 27.0]
["2026-09-14T15:52:04.789747+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:04.874297+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:05.023833+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:08.256372+00:00", "trade", 8.2068, 3.0]
["2026-09-14T15:52:14.616364+00:00", "trade", 8.2068, 1.0]
["2026-09-14T15:52:15.029679+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:16.336327+00:00", "trade", 8.205, 15.0]
["2026-09-14T15:52:16.871727+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:16.942300+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:17.136372+00:00", "trade", 8.2047, 100.0]
["2026-09-14T15:52:17.618254+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:52:18.537646+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:52:20.733867+00:00", "trade", 8.205, 8.0]
["2026-09-14T15:52:24.629395+00:00", "trade", 8.205, 15.0]
["2026-09-14T15:52:24.629499+00:00", "trade", 8.205, 1.0]
["2026-09-14T15:52:27.856934+00:00", "trade", 8.205, 4.0]
["2026-09-14T15:52:28.436366+00:00", "trade", 8.2066, 1.0]
["2026-09-14T15:52:28.546787+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:29.255709+00:00", "trade", 8.2047, 1.0]
["2026-09-14T15:52:29.256527+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:29.340827+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:29.618399+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:29.781460+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:29.854309+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:32.910405+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:33.554373+00:00", "trade", 8.205, 3.0]
["2026-09-14T15:52:33.554434+00:00", "trade", 8.205, 2.0]
["2026-09-14T15:52:33.996169+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:34.427225+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:34.741256+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:34.865206+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:35.547464+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:36.444838+00:00", "trade", 8.2047, 19.0]
["2026-09-14T15:52:37.823968+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:37.824733+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:37.824747+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:37.925946+00:00", "trade", 8.2042, 100.0]
["2026-09-14T15:52:37.929085+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:38.760557+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:38.864434+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:38.864891+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:38.865814+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:38.969272+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:39.327198+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:39.428265+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:40.908040+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:41.249839+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:52:41.250540+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:41.405549+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:42.090310+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:52:42.938399+00:00", "trade", 8.2064, 1.0]
["2026-09-14T15:52:43.796517+00:00", "trade", 8.2047, 200.0]
["2026-09-14T15:52:44.220369+00:00", "trade", 8.205, 48.0]
["2026-09-14T15:52:44.221212+00:00", "trade", 8.205, 48.0]
["2026-09-14T15:52:44.917363+00:00", "trade", 8.2063, 1.0]
["2026-09-14T15:52:47.356975+00:00", "trade", 8.21, 75.0]
["2026-09-14T15:52:47.356976+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.356977+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.356979+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.356985+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.356985+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:52:47.356985+00:00", "trade", 8.21, 60.0]
["2026-09-14T15:52:47.356988+00:00", "trade", 8.21, 600.0]
["2026-09-14T15:52:47.356992+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:52:47.357000+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357001+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357081+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357088+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357095+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357100+00:00", "trade", 8.21, 96.0]
["2026-09-14T15:52:47.357108+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357108+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357115+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357121+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357142+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357154+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357232+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357344+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357350+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357357+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357415+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357432+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:52:47.357438+00:00", "trade", 8.21, 1400.0]
["2026-09-14T15:52:47.357440+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357441+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357441+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357441+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:52:47.357445+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357445+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357451+00:00", "trade", 8.21, 300.0]
["2026-09-14T15:52:47.357455+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:52:47.357473+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.357573+00:00", "trade", 8.2071, 21.0]
["2026-09-14T15:52:47.357634+00:00", "trade", 8.21, 25.0]
["2026-09-14T15:52:47.357683+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.357699+00:00", "trade", 8.21, 33.0]
["2026-09-14T15:52:47.357758+00:00", "trade", 8.2094, 21.0]
["2026-09-14T15:52:47.357760+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.357802+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.357814+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.357821+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:52:47.357930+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.358032+00:00", "trade", 8.2095, 21.0]
["2026-09-14T15:52:47.358068+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.358094+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:52:47.358146+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.358155+00:00", "trade", 8.21, 24.0]
["2026-09-14T15:52:47.358209+00:00", "trade", 8.21, 70.0]
["2026-09-14T15:52:47.358261+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:52:47.358295+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.358315+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:52:47.358370+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:52:47.358424+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.358861+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.886375+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:47.937396+00:00", "trade", 8.208, 26.0]
["2026-09-14T15:52:48.357624+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:55.516660+00:00", "trade", 8.2055, 100.0]
["2026-09-14T15:52:58.235201+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:52:59.650724+00:00", "trade", 8.215, 3.0]
["2026-09-14T15:53:00.941363+00:00", "trade", 8.2077, 1.0]
["2026-09-14T15:53:04.194455+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:04.470593+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:06.116749+00:00", "trade", 8.2055, 300.0]
["2026-09-14T15:53:06.580845+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:06.584316+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:06.584812+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:07.251709+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:07.251909+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:07.712062+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:07.712081+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:07.712539+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:07.886918+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:07.888193+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:09.854404+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:11.156674+00:00", "trade", 8.215, 70.0]
["2026-09-14T15:53:11.815937+00:00", "trade", 8.2056, 200.0]
["2026-09-14T15:53:15.517629+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:15.518166+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:15.518175+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:16.438054+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:16.624636+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:17.359376+00:00", "trade", 8.2121, 9.0]
["2026-09-14T15:53:17.359440+00:00", "trade", 8.2104, 12.0]
["2026-09-14T15:53:17.359504+00:00", "trade", 8.2121, 2.0]
["2026-09-14T15:53:19.252397+00:00", "trade", 8.2078, 1.0]
["2026-09-14T15:53:19.252449+00:00", "trade", 8.2078, 1.0]
["2026-09-14T15:53:20.372139+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:53:22.510826+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:53:22.512076+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:24.257524+00:00", "trade", 8.2056, 100.0]
["2026-09-14T15:53:25.579019+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:53:25.608315+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:53:27.083492+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:27.084222+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:27.193042+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:27.614452+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:28.558978+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:33.901471+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:53:34.837216+00:00", "trade", 8.2053, 11.0]
["2026-09-14T15:53:35.095745+00:00", "trade", 8.2085, 1.0]
["2026-09-14T15:53:36.357395+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:36.446870+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:36.447325+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:38.436920+00:00", "trade", 8.2053, 400.0]
["2026-09-14T15:53:47.361378+00:00", "trade", 8.2126, 10.0]
["2026-09-14T15:53:47.361441+00:00", "trade", 8.2126, 2.0]
["2026-09-14T15:53:47.361506+00:00", "trade", 8.2126, 2.0]
["2026-09-14T15:53:49.462702+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:53:53.215795+00:00", "trade", 8.2129, 14.0]
["2026-09-14T15:53:53.308183+00:00", "trade", 8.22, 2.0]
["2026-09-14T15:53:53.414930+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:53.519281+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:53.623456+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:53:55.661367+00:00", "trade", 8.2079, 1.0]
["2026-09-14T15:53:57.751487+00:00", "trade", 8.2053, 10.0]
["2026-09-14T15:54:03.417810+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:05.907493+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:06.518170+00:00", "trade", 8.215, 160.0]
["2026-09-14T15:54:08.256372+00:00", "trade", 8.2098, 2.0]
["2026-09-14T15:54:12.107855+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.108568+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.623541+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:54:12.625181+00:00", "trade", 8.215, 13.0]
["2026-09-14T15:54:12.633254+00:00", "trade", 8.211, 100.0]
["2026-09-14T15:54:12.633310+00:00", "trade", 8.21, 300.0]
["2026-09-14T15:54:12.633838+00:00", "trade", 8.2139, 20.0]
["2026-09-14T15:54:12.633865+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:54:12.634098+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.634100+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:54:12.634102+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:54:12.634103+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:54:12.634105+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:54:12.634109+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:54:12.634109+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:54:12.634111+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:54:12.634112+00:00", "trade", 8.21, 89.0]
["2026-09-14T15:54:12.634112+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:54:12.634172+00:00", "trade", 8.21, 199.0]
["2026-09-14T15:54:12.634186+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.634193+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.634211+00:00", "trade", 8.21, 3.0]
["2026-09-14T15:54:12.634219+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.634254+00:00", "trade", 8.21, 90.0]
["2026-09-14T15:54:12.634254+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.634261+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.634268+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:54:12.634275+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:54:12.634278+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:54:12.634282+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:54:12.634288+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:54:12.634294+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634294+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634301+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634312+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634320+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634420+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634427+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634434+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634440+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634447+00:00", "trade", 8.21, 25.0]
["2026-09-14T15:54:12.634463+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:54:12.634467+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634525+00:00", "trade", 8.21, 10.0]
["2026-09-14T15:54:12.634587+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634681+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:54:12.634699+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634704+00:00", "trade", 8.21, 21.0]
["2026-09-14T15:54:12.634721+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:54:12.634745+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634755+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634779+00:00", "trade", 8.21, 18.0]
["2026-09-14T15:54:12.634787+00:00", "trade", 8.2109, 21.0]
["2026-09-14T15:54:12.634794+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634829+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634833+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:54:12.634850+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634907+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634921+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.634942+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.635017+00:00", "trade", 8.205, 18.0]
["2026-09-14T15:54:12.635048+00:00", "trade", 8.205, 30.0]
["2026-09-14T15:54:12.635087+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.635099+00:00", "trade", 8.21, 13.0]
["2026-09-14T15:54:12.635109+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:54:12.635192+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.635258+00:00", "trade", 8.2107, 20.0]
["2026-09-14T15:54:12.635569+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.636370+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:54:12.636804+00:00", "trade", 8.2058, 4400.0]
["2026-09-14T15:54:12.636952+00:00", "trade", 8.2095, 24.0]
["2026-09-14T15:54:12.637387+00:00", "trade", 8.2065, 63.0]
["2026-09-14T15:54:12.637437+00:00", "trade", 8.2061, 43.0]
["2026-09-14T15:54:12.637490+00:00", "trade", 8.2058, 220.0]
["2026-09-14T15:54:12.638046+00:00", "trade", 8.21, 62.0]
["2026-09-14T15:54:12.638530+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.639929+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.640069+00:00", "trade", 8.21, 687.0]
["2026-09-14T15:54:12.640653+00:00", "trade", 8.21, 37.0]
["2026-09-14T15:54:12.644739+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.645888+00:00", "trade", 8.21, 13.0]
["2026-09-14T15:54:12.843135+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:12.844411+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:13.634701+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:13.635177+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:13.635616+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:14.179998+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:14.180434+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:14.180564+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:14.180878+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:14.278072+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:14.459422+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:14.561650+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:15.957140+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:16.290796+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:16.951513+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:17.271980+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:19.715239+00:00", "trade", 8.2086, 28.0]
["2026-09-14T15:54:19.834035+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:19.834473+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:20.286035+00:00", "trade", 8.2082, 100.0]
["2026-09-14T15:54:20.404829+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:20.436795+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:20.524271+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:20.847431+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:54:21.530700+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:22.652195+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:23.896829+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:23.904515+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:24.462951+00:00", "trade", 8.2085, 1.0]
["2026-09-14T15:54:24.835459+00:00", "trade", 8.208, 2.0]
["2026-09-14T15:54:25.543566+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:25.546053+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:26.439163+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:26.439651+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:26.440039+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:26.448907+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:26.553167+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:28.437347+00:00", "trade", 8.2085, 1.0]
["2026-09-14T15:54:29.282763+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:29.287815+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:29.332867+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:29.388681+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:30.999004+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:33.578699+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:33.935962+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:34.747414+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:34.749767+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:34.761787+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:35.353551+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:54:35.354247+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:35.354279+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:35.354297+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:35.354769+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:36.439324+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:36.682194+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:37.391236+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:37.392991+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:38.581476+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:38.581936+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:39.623932+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:39.624389+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:39.999596+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:40.036042+00:00", "trade", 8.205, 300.0]
["2026-09-14T15:54:40.036633+00:00", "trade", 8.2062, 27.0]
["2026-09-14T15:54:40.036753+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:40.036771+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:40.390395+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:40.390426+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:41.176291+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:41.176317+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:41.176778+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:41.183253+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:41.803791+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:42.079674+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:42.277430+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:42.277940+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:42.639375+00:00", "trade", 8.2084, 16.0]
["2026-09-14T15:54:42.639437+00:00", "trade", 8.2084, 12.0]
["2026-09-14T15:54:42.938364+00:00", "trade", 8.2085, 1.0]
["2026-09-14T15:54:45.598387+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:45.600411+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:45.601166+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:46.148257+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:47.084381+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:48.117117+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:48.566725+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:48.664592+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:50.891305+00:00", "trade", 8.205, 76.0]
["2026-09-14T15:54:50.892018+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:51.194619+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:54:56.916319+00:00", "trade", 8.2055, 100.0]
["2026-09-14T15:54:57.357363+00:00", "trade", 8.2078, 1.0]
["2026-09-14T15:54:58.897437+00:00", "trade", 8.205, 2.0]
["2026-09-14T15:54:59.151690+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:00.941368+00:00", "trade", 8.2078, 1.0]
["2026-09-14T15:55:00.942210+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:00.942503+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:01.325354+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:01.327337+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:01.693968+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:02.908218+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:04.084962+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:04.087466+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:04.176554+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:04.177047+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:04.523090+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:04.523571+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:05.272884+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:05.394728+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:06.268253+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:07.515721+00:00", "trade", 8.2075, 16.0]
["2026-09-14T15:55:07.666866+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:08.012852+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:08.013353+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:08.089004+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:08.382077+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:08.387127+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:09.596227+00:00", "trade", 8.2053, 300.0]
["2026-09-14T15:55:09.839052+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:10.038375+00:00", "trade", 8.2054, 5.0]
["2026-09-14T15:55:10.609833+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:10.609928+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:11.803795+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:11.811704+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:12.641368+00:00", "trade", 8.2054, 1.0]
["2026-09-14T15:55:12.641422+00:00", "trade", 8.2054, 1.0]
["2026-09-14T15:55:12.824972+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:12.825448+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:12.952515+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:14.746053+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:14.823642+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:16.748619+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:17.141382+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:19.252376+00:00", "trade", 8.2077, 1.0]
["2026-09-14T15:55:21.627435+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:21.634830+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:21.651654+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:21.787453+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:21.855937+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:55:21.855940+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:21.856433+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:21.955173+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:23.403019+00:00", "trade", 8.2053, 100.0]
["2026-09-14T15:55:23.425829+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:23.818581+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:24.755696+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:55:24.756164+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:24.756177+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:25.075377+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:26.522153+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:27.855304+00:00", "trade", 8.205, 49.0]
["2026-09-14T15:55:28.678993+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:28.695948+00:00", "trade", 8.2061, 16.0]
["2026-09-14T15:55:28.957820+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:30.118424+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:31.246361+00:00", "trade", 8.2076, 1.0]
["2026-09-14T15:55:31.435929+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:32.659761+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:32.660235+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:32.745447+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:32.848334+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.023322+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.195552+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.196005+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.333377+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.335121+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.643497+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.731459+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.731918+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:33.744970+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:34.851411+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:34.859855+00:00", "trade", 8.2079, 1.0]
["2026-09-14T15:55:37.121442+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:37.222999+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:38.388135+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:38.489674+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:39.819971+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:39.928324+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:40.040378+00:00", "trade", 8.2063, 4.0]
["2026-09-14T15:55:40.201191+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:40.201645+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:40.523433+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:40.827596+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:40.917277+00:00", "trade", 8.2, 59.0]
["2026-09-14T15:55:40.920917+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:55:42.318833+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:42.643370+00:00", "trade", 8.2036, 2.0]
["2026-09-14T15:55:42.643432+00:00", "trade", 8.2036, 1.0]
["2026-09-14T15:55:43.892666+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:44.744765+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:44.747377+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:45.027893+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:45.129222+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:45.247297+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:45.351554+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:46.972645+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:46.973111+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:46.999009+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:47.100578+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:48.694741+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:48.695220+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:49.218577+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:49.243893+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:51.703292+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:51.704769+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.100411+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:55:55.101210+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.102457+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.243072+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.651863+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:55:55.651865+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:55:55.651867+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:55:55.651868+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:55:55.651871+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:55:55.651889+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:55:55.652309+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.652316+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.652354+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.652463+00:00", "trade", 8.2076, 23.0]
["2026-09-14T15:55:55.652528+00:00", "trade", 8.21, 20.0]
["2026-09-14T15:55:55.652780+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.653789+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:55:55.766001+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:55.767533+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:56.184726+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:56.185176+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:56.185188+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:57.940383+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:55:57.940849+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:57.940857+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:58.364571+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:58.364590+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:58.365012+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:59.439992+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:55:59.441198+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:00.060216+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:00.060674+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:00.061112+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:00.237144+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:00.626385+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:02.463216+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:02.463966+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:02.582955+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:03.483788+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:03.584581+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:03.776914+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:04.304679+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:04.306120+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:04.572516+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:04.673900+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:06.067756+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:06.096060+00:00", "trade", 8.2057, 100.0]
["2026-09-14T15:56:06.172086+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:06.186457+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:06.288009+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:06.395121+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:06.518364+00:00", "trade", 8.2076, 1.0]
["2026-09-14T15:56:06.642603+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:06.643039+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:06.753546+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:07.003973+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:07.004465+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:07.437680+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:07.586291+00:00", "trade", 8.205, 2.0]
["2026-09-14T15:56:07.586981+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:08.256367+00:00", "trade", 8.2076, 3.0]
["2026-09-14T15:56:08.651841+00:00", "trade", 8.2084, 14.0]
["2026-09-14T15:56:08.784112+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:09.587933+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:09.588379+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:10.723181+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:10.727423+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:10.743618+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:10.847874+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:11.539356+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:12.222332+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:12.645369+00:00", "trade", 8.2094, 10.0]
["2026-09-14T15:56:12.645446+00:00", "trade", 8.2094, 8.0]
["2026-09-14T15:56:13.382205+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:56:13.475886+00:00", "trade", 8.2085, 14.0]
["2026-09-14T15:56:13.682143+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:13.915521+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:14.737505+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:14.739014+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:14.740816+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:14.761709+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:14.862681+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:14.930621+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:15.445756+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:15.676865+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:16.938287+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:16.971563+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:17.091829+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:17.217225+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:17.318326+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:17.682154+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:17.683534+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:17.683994+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:18.096914+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:18.906769+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:20.123245+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:22.323917+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:22.610594+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:22.931430+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:22.931910+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:23.935989+00:00", "trade", 8.2057, 100.0]
["2026-09-14T15:56:25.654368+00:00", "trade", 8.2091, 3.0]
["2026-09-14T15:56:28.438299+00:00", "trade", 8.2077, 1.0]
["2026-09-14T15:56:33.897098+00:00", "trade", 8.2087, 15.0]
["2026-09-14T15:56:34.446872+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:56:37.640361+00:00", "trade", 8.2075, 1.0]
["2026-09-14T15:56:40.415972+00:00", "trade", 8.2085, 1.0]
["2026-09-14T15:56:42.938420+00:00", "trade", 8.2082, 1.0]
["2026-09-14T15:56:47.211328+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:48.008170+00:00", "trade", 8.2079, 15.0]
["2026-09-14T15:56:48.008758+00:00", "trade", 8.2086, 1.0]
["2026-09-14T15:56:48.008923+00:00", "trade", 8.21, 22.0]
["2026-09-14T15:56:48.008999+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:48.009503+00:00", "trade", 8.209, 1.0]
["2026-09-14T15:56:48.135913+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:56:55.656428+00:00", "trade", 8.209, 3.0]
["2026-09-14T15:56:56.374187+00:00", "trade", 8.2079, 100.0]
["2026-09-14T15:57:00.941423+00:00", "trade", 8.2085, 1.0]
["2026-09-14T15:57:03.090761+00:00", "trade", 8.205, 2000.0]
["2026-09-14T15:57:03.091351+00:00", "trade", 8.2051, 24.0]
["2026-09-14T15:57:03.091415+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:57:03.091552+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:03.099543+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:03.535232+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:04.416517+00:00", "trade", 8.208, 100.0]
["2026-09-14T15:57:10.245014+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:17.961364+00:00", "trade", 8.2062, 1.0]
["2026-09-14T15:57:17.962179+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:18.011365+00:00", "trade", 8.205, 18.0]
["2026-09-14T15:57:18.096927+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:18.575546+00:00", "trade", 8.2051, 14.0]
["2026-09-14T15:57:18.606128+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:18.606585+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:18.952290+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:20.180597+00:00", "trade", 8.2081, 10.0]
["2026-09-14T15:57:20.588676+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:20.588801+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:20.727364+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:20.744367+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:20.745791+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:21.856386+00:00", "trade", 8.2062, 1.0]
["2026-09-14T15:57:23.015317+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:23.114409+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:23.147334+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:23.232484+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:23.232944+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:23.342467+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:25.808421+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:25.889928+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:26.434059+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:28.525093+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:30.014055+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:30.116878+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:30.152685+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:30.221586+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:30.221614+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:31.045373+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:31.991318+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:31.991833+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:32.092396+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:33.906025+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:57:33.906613+00:00", "trade", 8.2053, 1.0]
["2026-09-14T15:57:33.906849+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:33.994927+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:34.896245+00:00", "trade", 8.2062, 52.0]
["2026-09-14T15:57:34.957331+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:34.957830+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:36.095727+00:00", "trade", 8.2051, 16.0]
["2026-09-14T15:57:36.536298+00:00", "trade", 8.2051, 1.0]
["2026-09-14T15:57:36.655821+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:36.656628+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:36.761656+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:36.848252+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:36.848711+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:36.848719+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:36.849161+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:38.115429+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:40.408739+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:40.409172+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:40.941017+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:40.941024+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:40.941620+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:41.025565+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:41.973083+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:42.011963+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:42.386805+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:43.433838+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:43.598012+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:43.865928+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:43.866896+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:43.892523+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:43.893051+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:44.341875+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:44.992482+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:44.992939+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:45.148578+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:45.157544+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:45.634072+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:45.634850+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:45.770786+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:45.771235+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:46.170367+00:00", "trade", 8.2063, 1.0]
["2026-09-14T15:57:46.171176+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:46.283180+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:46.814783+00:00", "trade", 8.2063, 100.0]
["2026-09-14T15:57:47.574752+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:48.013368+00:00", "trade", 8.2055, 2.0]
["2026-09-14T15:57:49.540883+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:51.042104+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:51.042421+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:51.042861+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:51.147123+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:51.147580+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:51.437427+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:51.438208+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:52.847918+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:52.848331+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:52.848407+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:52.849784+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:52.957711+00:00", "trade", 8.2063, 100.0]
["2026-09-14T15:57:52.958505+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:52.976844+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:53.084761+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:53.095747+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:53.249650+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:53.848858+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:53.849713+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:54.682227+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:57:56.676224+00:00", "trade", 8.2063, 6.0]
["2026-09-14T15:57:57.583194+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:57:57.583259+00:00", "trade", 8.21, 43.0]
["2026-09-14T15:57:58.778244+00:00", "trade", 8.205, 10.0]
["2026-09-14T15:58:03.908364+00:00", "trade", 8.2073, 2.0]
["2026-09-14T15:58:08.257365+00:00", "trade", 8.2052, 2.0]
["2026-09-14T15:58:15.655614+00:00", "trade", 8.21, 9.0]
["2026-09-14T15:58:18.015366+00:00", "trade", 8.209, 1.0]
["2026-09-14T15:58:23.823373+00:00", "trade", 8.2052, 1.0]
["2026-09-14T15:58:25.151280+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:26.773873+00:00", "trade", 8.205, 40.0]
["2026-09-14T15:58:26.774693+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:26.917578+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:27.183234+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:28.438366+00:00", "trade", 8.2052, 1.0]
["2026-09-14T15:58:28.729532+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:28.858296+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:33.522779+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:33.523753+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:33.627031+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:33.910368+00:00", "trade", 8.2059, 1.0]
["2026-09-14T15:58:33.911179+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:34.046695+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:34.096206+00:00", "trade", 8.2069, 16.0]
["2026-09-14T15:58:36.319509+00:00", "trade", 8.2079, 6.0]
["2026-09-14T15:58:37.856618+00:00", "trade", 8.2079, 1.0]
["2026-09-14T15:58:39.177659+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:39.178024+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:39.278942+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:39.426437+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:39.531754+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:40.170427+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:41.827842+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:41.828459+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:41.836411+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:41.940146+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:41.952936+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:41.953533+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:41.954618+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:42.058983+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:42.938367+00:00", "trade", 8.2052, 1.0]
["2026-09-14T15:58:42.939190+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:43.067730+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:45.037331+00:00", "trade", 8.2075, 15.0]
["2026-09-14T15:58:45.513532+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:45.513765+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:45.515215+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:45.568617+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:45.749503+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:45.975244+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:45.975701+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:46.405231+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:46.544087+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:48.017368+00:00", "trade", 8.2061, 1.0]
["2026-09-14T15:58:48.845887+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:48.859420+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:48.958565+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:51.375362+00:00", "trade", 8.2051, 1.0]
["2026-09-14T15:58:51.455929+00:00", "trade", 8.2072, 200.0]
["2026-09-14T15:58:52.829734+00:00", "trade", 8.2074, 1600.0]
["2026-09-14T15:58:54.881921+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:54.882564+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:58:56.510376+00:00", "trade", 8.2099, 10.0]
["2026-09-14T15:58:58.026364+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:00.941390+00:00", "trade", 8.2052, 1.0]
["2026-09-14T15:59:00.942206+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:01.022828+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:03.912370+00:00", "trade", 8.2079, 1.0]
["2026-09-14T15:59:07.829462+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:08.036576+00:00", "trade", 8.2069, 11.0]
["2026-09-14T15:59:09.987034+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:10.084913+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:17.893554+00:00", "trade", 8.2014, 1.0]
["2026-09-14T15:59:17.893921+00:00", "trade", 8.2014, 1.0]
["2026-09-14T15:59:20.288145+00:00", "trade", 8.2062, 100.0]
["2026-09-14T15:59:21.142197+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:21.143855+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:21.856362+00:00", "trade", 8.2064, 1.0]
["2026-09-14T15:59:22.317008+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:22.317718+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:22.419790+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:23.404973+00:00", "trade", 8.2079, 19.0]
["2026-09-14T15:59:24.671217+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:24.686008+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:59:24.686601+00:00", "trade", 8.2094, 1.0]
["2026-09-14T15:59:24.686754+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:24.879180+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:24.879210+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:24.924267+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:24.924717+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:24.969652+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:25.654900+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:25.683711+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:25.836559+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:25.836954+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:25.838199+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:25.838654+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:25.838669+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:25.962772+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:26.374827+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:27.530630+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:27.531722+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.008920+00:00", "trade", 8.205, 13.0]
["2026-09-14T15:59:28.009406+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.011472+00:00", "trade", 8.205, 53.0]
["2026-09-14T15:59:28.011895+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.011909+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.012115+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:59:28.012364+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.012377+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.012553+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.012571+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.012584+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.015368+00:00", "trade", 8.205, 44.0]
["2026-09-14T15:59:28.016333+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.016357+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:59:28.016450+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:59:28.016598+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.016769+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.016776+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.016788+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:28.898417+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:29.442051+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:29.442529+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:31.879286+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:59:31.879743+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:31.880322+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:32.851446+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:32.959396+00:00", "trade", 8.2076, 1.0]
["2026-09-14T15:59:33.041976+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:33.047490+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:33.048269+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:33.048735+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:33.914366+00:00", "trade", 8.2082, 8.0]
["2026-09-14T15:59:34.886837+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:35.236337+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:35.795420+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:35.899867+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:35.920689+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:35.921135+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:35.921589+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:36.025691+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:36.042620+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:36.238967+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:36.303521+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:36.303969+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:36.366044+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:36.469338+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:37.228851+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:37.246697+00:00", "trade", 8.205, 100.0]
["2026-09-14T15:59:37.247465+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:38.337859+00:00", "trade", 8.21, 10.0]
["2026-09-14T15:59:38.338326+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:39.615576+00:00", "trade", 8.2086, 15.0]
["2026-09-14T15:59:42.394687+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:45.655583+00:00", "trade", 8.2079, 2.0]
["2026-09-14T15:59:45.853151+00:00", "trade", 8.2079, 15.0]
["2026-09-14T15:59:49.266093+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:49.267122+00:00", "trade", 8.205, 40.0]
["2026-09-14T15:59:50.022052+00:00", "trade", 8.21, 2.0]
["2026-09-14T15:59:50.022416+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:59:51.434613+00:00", "trade", 8.21, 82.0]
["2026-09-14T15:59:54.688380+00:00", "trade", 8.2077, 7.0]
["2026-09-14T15:59:54.718462+00:00", "trade", 8.205, 3.0]
["2026-09-14T15:59:56.255458+00:00", "trade", 8.21, 17.0]
["2026-09-14T15:59:56.255575+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:56.255581+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:56.255588+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:56.255788+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:59:56.256045+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:56.256109+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:56.256113+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:59:56.677704+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:59:57.311374+00:00", "trade", 8.2079, 1.0]
["2026-09-14T15:59:57.896260+00:00", "trade", 8.208, 18.0]
["2026-09-14T15:59:59.465924+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:00:00.441067+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:00.441074+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:00.441081+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:00.441788+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:00.482081+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:01.896111+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:01.896119+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:01.896126+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:01.896975+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:02.156400+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:02.156803+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:03.916369+00:00", "trade", 8.2074, 4.0]
["2026-09-14T16:00:07.650908+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:07.650915+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:07.650922+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:07.956115+00:00", "trade", 8.2077, 100.0]
["2026-09-14T16:00:08.147158+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:08.147697+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:08.542954+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:09.652405+00:00", "trade", 8.2099, 100.0]
["2026-09-14T16:00:11.318977+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:14.094390+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:14.097966+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:14.098309+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:14.116496+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:14.116503+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:14.116510+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:19.529685+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:00:21.596987+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:24.690367+00:00", "trade", 8.2096, 1.0]
["2026-09-14T16:00:26.135635+00:00", "trade", 8.2077, 6.0]
["2026-09-14T16:00:27.585878+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:27.585885+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:27.585892+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:28.438367+00:00", "trade", 8.2081, 1.0]
["2026-09-14T16:00:29.635033+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:29.635039+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:29.635046+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:29.635898+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:30.077186+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:33.365015+00:00", "trade", 8.2067, 100.0]
["2026-09-14T16:00:33.465976+00:00", "trade", 8.205, 27.0]
["2026-09-14T16:00:33.918365+00:00", "trade", 8.2088, 2.0]
["2026-09-14T16:00:34.076623+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:00:34.076631+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:34.077103+00:00", "trade", 8.21, 8.0]
["2026-09-14T16:00:34.077578+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:34.446514+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:34.446884+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:34.861831+00:00", "trade", 8.2067, 6.0]
["2026-09-14T16:00:38.954282+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:39.118527+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:39.521696+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:40.066952+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:40.554333+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:00:41.004293+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:41.198197+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:41.198663+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:41.490906+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:41.787284+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:42.196725+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:42.404758+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:42.664416+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:42.693634+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:42.694408+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:42.695924+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:43.533507+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:43.533517+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:43.533943+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:43.534399+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:44.196674+00:00", "trade", 8.2086, 1.0]
["2026-09-14T16:00:44.197494+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:44.197501+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:44.294063+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:47.210729+00:00", "trade", 8.2086, 17.0]
["2026-09-14T16:00:49.621921+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:49.625659+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:49.956192+00:00", "trade", 8.2081, 1.0]
["2026-09-14T16:00:50.242855+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:51.295040+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:54.692375+00:00", "trade", 8.2071, 1.0]
["2026-09-14T16:00:54.693192+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:54.774412+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:55.434292+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:55.518921+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:55.593897+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:57.599375+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:58.304030+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:58.696730+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:58.796854+00:00", "trade", 8.205, 15.0]
["2026-09-14T16:00:58.797587+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:00:59.827410+00:00", "trade", 8.208, 1.0]
["2026-09-14T16:01:01.273431+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:01.365404+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:03.920374+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:01:05.062532+00:00", "trade", 8.205, 160.0]
["2026-09-14T16:01:07.086238+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:07.827803+00:00", "trade", 8.205, 360.0]
["2026-09-14T16:01:08.851427+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:09.076412+00:00", "trade", 8.2059, 17.0]
["2026-09-14T16:01:09.203814+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:14.708520+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:01:20.195494+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:01:20.195965+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.196269+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.196453+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.196467+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.196724+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.196736+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.197162+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.205922+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.288758+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:20.743497+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:22.613783+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:22.614238+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:24.694375+00:00", "trade", 8.205, 6.0]
["2026-09-14T16:01:25.815112+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:25.815642+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:25.902416+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:27.290164+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:27.290638+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.328769+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.338729+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.339174+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.470143+00:00", "trade", 8.21, 95.0]
["2026-09-14T16:01:29.470145+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:01:29.470193+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:01:29.470194+00:00", "trade", 8.21, 45.0]
["2026-09-14T16:01:29.470853+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.470866+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.470878+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.470891+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.470899+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.471308+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.471434+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.472860+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:29.614436+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:30.016392+00:00", "trade", 8.2065, 1.0]
["2026-09-14T16:01:30.019446+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:30.115319+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:30.115792+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:30.248467+00:00", "trade", 8.205, 121.0]
["2026-09-14T16:01:30.253288+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:01:31.184506+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:01:31.230690+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:31.231141+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:33.263331+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:33.265060+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:33.557576+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:33.738840+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:33.922368+00:00", "trade", 8.2059, 11.0]
["2026-09-14T16:01:35.003237+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:35.003690+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:35.980379+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:36.197340+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:39.672780+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:39.673232+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:39.683864+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:39.684331+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:39.787021+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:39.854978+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:41.042463+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:41.042976+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:41.043427+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:46.800342+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:46.803437+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:46.827581+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:46.828607+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:46.917468+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:47.599340+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:47.808027+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:48.018289+00:00", "trade", 8.205, 7.0]
["2026-09-14T16:01:48.019072+00:00", "trade", 8.205, 18.0]
["2026-09-14T16:01:48.708316+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:48.792330+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:48.792798+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:48.837018+00:00", "trade", 8.2059, 6.0]
["2026-09-14T16:01:49.335293+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:49.335944+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:49.584766+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:49.881091+00:00", "trade", 8.2066, 26.0]
["2026-09-14T16:01:52.842834+00:00", "trade", 8.205, 18.0]
["2026-09-14T16:01:54.198006+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:54.198506+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:01:54.696368+00:00", "trade", 8.2074, 3.0]
["2026-09-14T16:02:02.842367+00:00", "trade", 8.2062, 3.0]
["2026-09-14T16:02:02.842413+00:00", "trade", 8.2062, 1.0]
["2026-09-14T16:02:03.300902+00:00", "trade", 8.2075, 100.0]
["2026-09-14T16:02:03.924363+00:00", "trade", 8.2056, 1.0]
["2026-09-14T16:02:06.357389+00:00", "trade", 8.2062, 1.0]
["2026-09-14T16:02:06.382610+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:02:08.057496+00:00", "trade", 8.2079, 57.0]
["2026-09-14T16:02:11.478051+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:11.478709+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:11.479228+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:11.506031+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:11.567351+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:12.103935+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:02:12.561272+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:12.563621+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:12.759183+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:12.761754+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:12.762201+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:14.027753+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:14.028195+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:14.028208+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:14.028666+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:15.251164+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:15.291769+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:15.292223+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:15.400185+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:15.400648+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:15.551432+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:15.652511+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:15.745772+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:16.556575+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:16.760070+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:16.761536+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:17.535168+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:17.535627+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:17.535741+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:17.536191+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:18.979079+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:23.337506+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:02:23.337530+00:00", "trade", 8.21, 255.0]
["2026-09-14T16:02:23.338177+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:23.338193+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:23.338207+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:23.461915+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:24.698368+00:00", "trade", 8.2078, 5.0]
["2026-09-14T16:02:26.366980+00:00", "trade", 8.2072, 9.0]
["2026-09-14T16:02:26.368516+00:00", "trade", 8.2072, 2.0]
["2026-09-14T16:02:27.176232+00:00", "trade", 8.2079, 100.0]
["2026-09-14T16:02:27.477403+00:00", "trade", 8.2077, 17.0]
["2026-09-14T16:02:28.716838+00:00", "trade", 8.2066, 2.0]
["2026-09-14T16:02:33.466371+00:00", "trade", 8.2066, 1.0]
["2026-09-14T16:02:33.466425+00:00", "trade", 8.2066, 1.0]
["2026-09-14T16:02:33.926365+00:00", "trade", 8.2078, 7.0]
["2026-09-14T16:02:34.730593+00:00", "trade", 8.21, 9.0]
["2026-09-14T16:02:34.730599+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:34.731064+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:34.731206+00:00", "trade", 8.205, 13.0]
["2026-09-14T16:02:34.749028+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:34.749471+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:34.760198+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:35.352763+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:38.104766+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:02:38.105571+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:38.106094+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:38.106554+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:38.106562+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:38.106991+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:38.822092+00:00", "trade", 8.2074, 10.0]
["2026-09-14T16:02:39.343183+00:00", "trade", 8.2063, 19.0]
["2026-09-14T16:02:39.344261+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:39.370876+00:00", "trade", 8.2099, 1.0]
["2026-09-14T16:02:40.860320+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:02:42.358759+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:02:42.359508+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:42.359971+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:42.360404+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:42.462493+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:42.483450+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:42.989180+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:42.992528+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:42.992980+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:43.030624+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:43.031592+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:46.457124+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:46.457588+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:46.460300+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:46.460358+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:46.460379+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:47.211368+00:00", "trade", 8.2063, 1.0]
["2026-09-14T16:02:48.178193+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:48.255843+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:48.423071+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:48.431825+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:50.911790+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:51.811702+00:00", "trade", 8.2073, 400.0]
["2026-09-14T16:02:53.064029+00:00", "trade", 8.2071, 4.0]
["2026-09-14T16:02:54.105649+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:02:54.700370+00:00", "trade", 8.2056, 3.0]
["2026-09-14T16:02:59.827361+00:00", "trade", 8.2064, 1.0]
["2026-09-14T16:03:00.701194+00:00", "trade", 8.2053, 5.0]
["2026-09-14T16:03:01.276762+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:01.950498+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:01.990697+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:02.158224+00:00", "trade", 8.207, 6.0]
["2026-09-14T16:03:02.496906+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:02.497343+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:02.560803+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:02.560829+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:03.110358+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:03:03.111173+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:03.221547+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:03.497887+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:03.917543+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:03.928364+00:00", "trade", 8.2053, 4.0]
["2026-09-14T16:03:05.247790+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:05.350810+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:03:05.351052+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:03:05.351933+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:05.352370+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:05.352812+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:08.052907+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:08.077790+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:08.160732+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:09.961088+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.351894+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.352369+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.392466+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.484111+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.578393+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.579045+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.579490+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.584537+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:13.950961+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:14.797403+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:14.938473+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:14.942496+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:15.043846+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:20.196379+00:00", "trade", 8.2073, 1.0]
["2026-09-14T16:03:21.848909+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:22.375306+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:22.480927+00:00", "trade", 8.2073, 200.0]
["2026-09-14T16:03:22.855711+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:23.038552+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:03:23.140089+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:24.692917+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:24.702365+00:00", "trade", 8.2082, 3.0]
["2026-09-14T16:03:24.704243+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:26.892599+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:26.893761+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:28.070676+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:29.383585+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:29.383600+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:29.384084+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:31.110142+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:03:32.786559+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:33.930366+00:00", "trade", 8.2083, 4.0]
["2026-09-14T16:03:35.836927+00:00", "trade", 8.2072, 2.0]
["2026-09-14T16:03:36.969982+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:37.097673+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:38.323680+00:00", "trade", 8.205, 7.0]
["2026-09-14T16:03:38.324473+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:39.296431+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:39.296677+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:39.296782+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:39.419552+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:39.996500+00:00", "trade", 8.2069, 1.0]
["2026-09-14T16:03:40.617385+00:00", "trade", 8.207, 1.0]
["2026-09-14T16:03:42.194167+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:42.270561+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:42.271065+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:44.713003+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:44.825792+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:03:44.826269+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:44.826282+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:44.911282+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:45.089085+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:45.089685+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:45.089693+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:45.090484+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:45.590569+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:46.009581+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:46.214115+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:46.224160+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:46.407690+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:50.716012+00:00", "trade", 8.2075, 30.0]
["2026-09-14T16:03:50.717845+00:00", "trade", 8.2075, 16.0]
["2026-09-14T16:03:50.719355+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:50.720465+00:00", "trade", 8.2075, 15.0]
["2026-09-14T16:03:50.721463+00:00", "trade", 8.2075, 13.0]
["2026-09-14T16:03:50.722267+00:00", "trade", 8.2075, 12.0]
["2026-09-14T16:03:50.901341+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:50.901561+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:52.032052+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:52.032666+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:52.032689+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:52.109768+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:52.660545+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:52.680284+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:52.680750+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:53.154774+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:53.169710+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:53.170171+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:53.189425+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:53.308487+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:53.311468+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:53.311914+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:54.104125+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:03:54.104959+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:54.704364+00:00", "trade", 8.2059, 3.0]
["2026-09-14T16:03:54.886194+00:00", "trade", 8.2071, 1500.0]
["2026-09-14T16:03:56.174939+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:56.176596+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:56.252253+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:58.194612+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:03:58.195070+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:00.308708+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:00.705469+00:00", "trade", 8.2071, 12.0]
["2026-09-14T16:04:00.707675+00:00", "trade", 8.2071, 3.0]
["2026-09-14T16:04:01.470190+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:01.470929+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:01.570920+00:00", "trade", 8.205, 82.0]
["2026-09-14T16:04:01.570937+00:00", "trade", 8.205, 82.0]
["2026-09-14T16:04:02.522642+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:02.522724+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:02.662215+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:02.662947+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:02.726703+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:02.842358+00:00", "trade", 8.2068, 1.0]
["2026-09-14T16:04:02.843355+00:00", "trade", 8.2068, 3.0]
["2026-09-14T16:04:02.971035+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:03.932363+00:00", "trade", 8.2058, 5.0]
["2026-09-14T16:04:04.352201+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:06.357385+00:00", "trade", 8.2068, 1.0]
["2026-09-14T16:04:09.382217+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:09.490569+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:10.012607+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:13.104877+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:04:14.024145+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:14.029798+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:15.421294+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:15.430155+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:04:15.430156+00:00", "trade", 8.205, 198.0]
["2026-09-14T16:04:15.430461+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:15.430630+00:00", "trade", 8.205, 198.0]
["2026-09-14T16:04:15.430630+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:04:15.565383+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:04:15.565391+00:00", "trade", 8.205, 198.0]
["2026-09-14T16:04:15.570677+00:00", "trade", 8.205, 198.0]
["2026-09-14T16:04:15.570678+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:04:15.571278+00:00", "trade", 8.205, 20.0]
["2026-09-14T16:04:15.597212+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:15.781571+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:16.064677+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:16.530202+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:17.036087+00:00", "trade", 8.2063, 300.0]
["2026-09-14T16:04:17.258210+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:21.535605+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:24.706388+00:00", "trade", 8.205, 17.0]
["2026-09-14T16:04:25.623904+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:25.785099+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:04:25.785868+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:25.824059+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:04:25.836867+00:00", "trade", 8.2063, 800.0]
["2026-09-14T16:04:25.869136+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:26.539344+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:27.161934+00:00", "trade", 8.2063, 100.0]
["2026-09-14T16:04:30.106310+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:04:32.608522+00:00", "trade", 8.2051, 10.0]
["2026-09-14T16:04:32.610401+00:00", "trade", 8.2051, 2.0]
["2026-09-14T16:04:32.976318+00:00", "trade", 8.2062, 1.0]
["2026-09-14T16:04:33.466375+00:00", "trade", 8.2054, 1.0]
["2026-09-14T16:04:37.650385+00:00", "trade", 8.2054, 1.0]
["2026-09-14T16:04:42.593600+00:00", "trade", 8.2062, 100.0]
["2026-09-14T16:04:43.743891+00:00", "trade", 8.2093, 1.0]
["2026-09-14T16:04:44.307139+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:45.572366+00:00", "trade", 8.205, 5.0]
["2026-09-14T16:04:49.101314+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:04:50.225827+00:00", "trade", 8.2077, 1.0]
["2026-09-14T16:04:51.545137+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:51.936520+00:00", "trade", 8.205, 9.0]
["2026-09-14T16:04:51.938583+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:04:52.744790+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:52.745077+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:04:53.179277+00:00", "trade", 8.205, 17.0]
["2026-09-14T16:04:53.227209+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:04:54.708365+00:00", "trade", 8.205, 5.0]
["2026-09-14T16:04:59.548358+00:00", "trade", 8.2054, 1.0]
["2026-09-14T16:05:00.036866+00:00", "trade", 8.2059, 100.0]
["2026-09-14T16:05:01.518615+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:01.910389+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:01.910530+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:02.006158+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:02.716683+00:00", "trade", 8.2062, 100.0]
["2026-09-14T16:05:04.054959+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:04.294324+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:04.415679+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:06.103855+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:06.315047+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:06.315054+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:06.315078+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:09.669990+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:09.670463+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:09.675592+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:09.986627+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:10.319894+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:10.551261+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:11.756671+00:00", "trade", 8.205, 9.0]
["2026-09-14T16:05:11.758674+00:00", "trade", 8.205, 5.0]
["2026-09-14T16:05:12.672359+00:00", "trade", 8.2051, 1.0]
["2026-09-14T16:05:13.315506+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:13.332628+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:13.336708+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:13.424782+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:14.352954+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:14.353442+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:14.404695+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:14.516090+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:14.611090+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:15.133247+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:15.133698+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:15.574366+00:00", "trade", 8.205, 4.0]
["2026-09-14T16:05:16.648647+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:16.649511+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:16.677044+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:16.680461+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:16.680919+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:16.791968+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:16.792412+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:16.938137+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:17.120230+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:24.710376+00:00", "trade", 8.205, 3.0]
["2026-09-14T16:05:26.113152+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:26.114319+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:29.446500+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:31.436466+00:00", "trade", 8.2062, 100.0]
["2026-09-14T16:05:33.799051+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:33.936747+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:33.937223+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:34.031889+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:35.837361+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:05:39.028307+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:39.028388+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:40.617366+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:05:43.335732+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.335795+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.335835+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.336168+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.336190+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.336198+00:00", "trade", 8.205, 90.0]
["2026-09-14T16:05:43.336230+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.344418+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.344433+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.344455+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.344471+00:00", "trade", 8.2, 290.0]
["2026-09-14T16:05:43.344612+00:00", "trade", 8.2, 400.0]
["2026-09-14T16:05:43.344622+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.344837+00:00", "trade", 8.2, 500.0]
["2026-09-14T16:05:43.344979+00:00", "trade", 8.2001, 300.0]
["2026-09-14T16:05:43.345007+00:00", "trade", 8.2001, 300.0]
["2026-09-14T16:05:43.345017+00:00", "trade", 8.2042, 23.0]
["2026-09-14T16:05:43.345088+00:00", "trade", 8.2031, 22.0]
["2026-09-14T16:05:43.345119+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:05:43.345181+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.345244+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.345248+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.345255+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.345335+00:00", "trade", 8.2001, 500.0]
["2026-09-14T16:05:43.345361+00:00", "trade", 8.2001, 290.0]
["2026-09-14T16:05:43.345420+00:00", "trade", 8.2, 1210.0]
["2026-09-14T16:05:43.345442+00:00", "trade", 8.2, 1200.0]
["2026-09-14T16:05:43.345490+00:00", "trade", 8.2, 1200.0]
["2026-09-14T16:05:43.345537+00:00", "trade", 8.205, 90.0]
["2026-09-14T16:05:43.345566+00:00", "trade", 8.2, 22.0]
["2026-09-14T16:05:43.345620+00:00", "trade", 8.2, 1100.0]
["2026-09-14T16:05:43.345690+00:00", "trade", 8.2001, 400.0]
["2026-09-14T16:05:43.345716+00:00", "trade", 8.2001, 1.0]
["2026-09-14T16:05:43.345721+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.345743+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.345880+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.345920+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.345927+00:00", "trade", 8.2, 1500.0]
["2026-09-14T16:05:43.345951+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.345996+00:00", "trade", 8.2, 31.0]
["2026-09-14T16:05:43.346044+00:00", "trade", 8.2001, 300.0]
["2026-09-14T16:05:43.346050+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346053+00:00", "trade", 8.2, 24.0]
["2026-09-14T16:05:43.346058+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.346059+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.346060+00:00", "trade", 8.2, 80.0]
["2026-09-14T16:05:43.346062+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:05:43.346067+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.346068+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346068+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346068+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:05:43.346069+00:00", "trade", 8.2001, 1210.0]
["2026-09-14T16:05:43.346070+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346074+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.346076+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346078+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.346078+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.346081+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346083+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.346086+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.346086+00:00", "trade", 8.2, 84.0]
["2026-09-14T16:05:43.346089+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.346114+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.346120+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346128+00:00", "trade", 8.2, 29.0]
["2026-09-14T16:05:43.346130+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.346148+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346206+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.346213+00:00", "trade", 8.2002, 22.0]
["2026-09-14T16:05:43.346221+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.346228+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.346234+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.346241+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346254+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346260+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346273+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346280+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346306+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346313+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346347+00:00", "trade", 8.2, 67.0]
["2026-09-14T16:05:43.346348+00:00", "trade", 8.2, 18.0]
["2026-09-14T16:05:43.346349+00:00", "trade", 8.2, 15.0]
["2026-09-14T16:05:43.346354+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346358+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346367+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346374+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346381+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346403+00:00", "trade", 8.2001, 1200.0]
["2026-09-14T16:05:43.346415+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346428+00:00", "trade", 8.2001, 1000.0]
["2026-09-14T16:05:43.346443+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346447+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346447+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.346448+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346459+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346466+00:00", "trade", 8.2003, 20.0]
["2026-09-14T16:05:43.346478+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346478+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.346521+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.346522+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:05:43.346522+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346526+00:00", "trade", 8.2, 32.0]
["2026-09-14T16:05:43.346538+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346543+00:00", "trade", 8.2, 1300.0]
["2026-09-14T16:05:43.346576+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346604+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346610+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346617+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346617+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.346634+00:00", "trade", 8.2, 22.0]
["2026-09-14T16:05:43.346669+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.346683+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.346684+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.346700+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.346704+00:00", "trade", 8.2, 78.0]
["2026-09-14T16:05:43.346704+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346705+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.346723+00:00", "trade", 8.2, 56.0]
["2026-09-14T16:05:43.346734+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.346737+00:00", "trade", 8.2001, 22.0]
["2026-09-14T16:05:43.346759+00:00", "trade", 8.2001, 1200.0]
["2026-09-14T16:05:43.346761+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.346778+00:00", "trade", 8.2, 198.0]
["2026-09-14T16:05:43.346783+00:00", "trade", 8.2001, 1100.0]
["2026-09-14T16:05:43.346792+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.346800+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.346810+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.346954+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.346963+00:00", "trade", 8.195, 15.0]
["2026-09-14T16:05:43.347013+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:05:43.347021+00:00", "trade", 8.195, 18.0]
["2026-09-14T16:05:43.347049+00:00", "trade", 8.2, 1104.0]
["2026-09-14T16:05:43.347063+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347065+00:00", "trade", 8.2001, 26.0]
["2026-09-14T16:05:43.347069+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347118+00:00", "trade", 8.2001, 1500.0]
["2026-09-14T16:05:43.347124+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347127+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.347146+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.347175+00:00", "trade", 8.2, 24.0]
["2026-09-14T16:05:43.347199+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347226+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347242+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347254+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347267+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347310+00:00", "trade", 8.2, 150.0]
["2026-09-14T16:05:43.347311+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347342+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347357+00:00", "trade", 8.2001, 21.0]
["2026-09-14T16:05:43.347379+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347390+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347394+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.347396+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.347396+00:00", "trade", 8.2, 73.0]
["2026-09-14T16:05:43.347397+00:00", "trade", 8.2, 27.0]
["2026-09-14T16:05:43.347402+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347403+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.347403+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347404+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347405+00:00", "trade", 8.2, 73.0]
["2026-09-14T16:05:43.347407+00:00", "trade", 8.2001, 25.0]
["2026-09-14T16:05:43.347408+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347442+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347472+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.347472+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347496+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.347564+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347615+00:00", "trade", 8.2, 67.0]
["2026-09-14T16:05:43.347615+00:00", "trade", 8.2, 18.0]
["2026-09-14T16:05:43.347616+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347617+00:00", "trade", 8.2, 15.0]
["2026-09-14T16:05:43.347617+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347624+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347624+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347624+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:05:43.347625+00:00", "trade", 8.2, 28.0]
["2026-09-14T16:05:43.347637+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347639+00:00", "trade", 8.2, 4.0]
["2026-09-14T16:05:43.347644+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347649+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347656+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.347662+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.347669+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347686+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347691+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.347691+00:00", "quote", 8.19, 8.21]
["2026-09-14T16:05:43.347697+00:00", "trade", 8.2, 25.0]
["2026-09-14T16:05:43.347699+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.347705+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.347712+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.347718+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.347725+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.347732+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.347810+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.347819+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.347854+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.347864+00:00", "trade", 8.2, 38.0]
["2026-09-14T16:05:43.347889+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.347994+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348015+00:00", "trade", 8.2, 1000.0]
["2026-09-14T16:05:43.348026+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348143+00:00", "trade", 8.2, 4.0]
["2026-09-14T16:05:43.348147+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348160+00:00", "trade", 8.2, 28.0]
["2026-09-14T16:05:43.348284+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348297+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348321+00:00", "trade", 8.2, 11.0]
["2026-09-14T16:05:43.348326+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348347+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348434+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.348576+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348593+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.348601+00:00", "trade", 8.2, 25.0]
["2026-09-14T16:05:43.348742+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.348743+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.348895+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.348944+00:00", "trade", 8.2001, 1.0]
["2026-09-14T16:05:43.349222+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.349248+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.349275+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.349302+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.349598+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.349602+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.349626+00:00", "trade", 8.2001, 32.0]
["2026-09-14T16:05:43.349716+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.349728+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.349951+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.349956+00:00", "trade", 8.2001, 1300.0]
["2026-09-14T16:05:43.349983+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.350007+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.350205+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.350310+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.350335+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.350444+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.350578+00:00", "trade", 8.2, 43.0]
["2026-09-14T16:05:43.350592+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.350664+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.350690+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.350912+00:00", "trade", 8.2001, 21.0]
["2026-09-14T16:05:43.350919+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.350958+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.351018+00:00", "trade", 8.2001, 84.0]
["2026-09-14T16:05:43.351042+00:00", "trade", 8.2001, 300.0]
["2026-09-14T16:05:43.351373+00:00", "trade", 8.2001, 42.0]
["2026-09-14T16:05:43.351399+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.351426+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.351729+00:00", "trade", 8.2001, 38.0]
["2026-09-14T16:05:43.356509+00:00", "trade", 8.201, 200.0]
["2026-09-14T16:05:43.356687+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.356694+00:00", "trade", 8.2, 198.0]
["2026-09-14T16:05:43.356738+00:00", "trade", 8.2, 198.0]
["2026-09-14T16:05:43.356778+00:00", "trade", 8.2, 40.0]
["2026-09-14T16:05:43.356986+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.357302+00:00", "trade", 8.2001, 198.0]
["2026-09-14T16:05:43.357319+00:00", "trade", 8.2002, 20.0]
["2026-09-14T16:05:43.357327+00:00", "trade", 8.2001, 40.0]
["2026-09-14T16:05:43.357375+00:00", "trade", 8.2, 17.0]
["2026-09-14T16:05:43.357430+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.357489+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.357551+00:00", "trade", 8.2, 160.0]
["2026-09-14T16:05:43.357656+00:00", "trade", 8.2001, 198.0]
["2026-09-14T16:05:43.357682+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.357693+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.357727+00:00", "trade", 8.2, 198.0]
["2026-09-14T16:05:43.358009+00:00", "trade", 8.2001, 198.0]
["2026-09-14T16:05:43.358023+00:00", "trade", 8.2, 67.0]
["2026-09-14T16:05:43.358023+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.358025+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358026+00:00", "trade", 8.2, 500.0]
["2026-09-14T16:05:43.358031+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.358031+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358032+00:00", "trade", 8.2, 380.0]
["2026-09-14T16:05:43.358032+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.358034+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.358062+00:00", "trade", 8.2001, 17.0]
["2026-09-14T16:05:43.358074+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.358075+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.358081+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.358081+00:00", "trade", 8.2, 10.0]
["2026-09-14T16:05:43.358082+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358100+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358107+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.358109+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358109+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358112+00:00", "trade", 8.2, 4.0]
["2026-09-14T16:05:43.358114+00:00", "trade", 8.2, 12.0]
["2026-09-14T16:05:43.358114+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:05:43.358116+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358120+00:00", "trade", 8.2, 34.0]
["2026-09-14T16:05:43.358124+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358129+00:00", "trade", 8.2, 28.0]
["2026-09-14T16:05:43.358131+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358143+00:00", "trade", 8.2, 1300.0]
["2026-09-14T16:05:43.358145+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358152+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358158+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358165+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358171+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358178+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358181+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358181+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358192+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358199+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358213+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358220+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:05:43.358221+00:00", "trade", 8.2, 1400.0]
["2026-09-14T16:05:43.358226+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358239+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358245+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358258+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358279+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358293+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358300+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358364+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.358388+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.358391+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.358393+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358393+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358393+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358408+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:43.358410+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358410+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358410+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358526+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358526+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358528+00:00", "trade", 8.2, 1100.0]
["2026-09-14T16:05:43.358600+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.358614+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.358672+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:05:43.358717+00:00", "trade", 8.2001, 160.0]
["2026-09-14T16:05:43.358727+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.358751+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.358789+00:00", "trade", 8.2004, 27.0]
["2026-09-14T16:05:43.358810+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.358858+00:00", "trade", 8.2004, 24.0]
["2026-09-14T16:05:43.358977+00:00", "trade", 8.2, 22.0]
["2026-09-14T16:05:43.359030+00:00", "trade", 8.2005, 20.0]
["2026-09-14T16:05:43.359072+00:00", "trade", 8.2001, 42.0]
["2026-09-14T16:05:43.359098+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.359122+00:00", "trade", 8.201, 25.0]
["2026-09-14T16:05:43.359129+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.359452+00:00", "trade", 8.2001, 4.0]
["2026-09-14T16:05:43.359676+00:00", "trade", 8.2005, 20.0]
["2026-09-14T16:05:43.359782+00:00", "trade", 8.2001, 12.0]
["2026-09-14T16:05:43.359808+00:00", "trade", 8.2001, 34.0]
["2026-09-14T16:05:43.360138+00:00", "trade", 8.2001, 28.0]
["2026-09-14T16:05:43.360163+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.360490+00:00", "trade", 8.2001, 1.0]
["2026-09-14T16:05:43.360516+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.360558+00:00", "trade", 8.2001, 10.0]
["2026-09-14T16:05:43.360846+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.360872+00:00", "trade", 8.2001, 1300.0]
["2026-09-14T16:05:43.361201+00:00", "trade", 8.2001, 67.0]
["2026-09-14T16:05:43.361226+00:00", "trade", 8.2001, 300.0]
["2026-09-14T16:05:43.361451+00:00", "trade", 8.2001, 27.0]
["2026-09-14T16:05:43.361554+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.361579+00:00", "trade", 8.2001, 500.0]
["2026-09-14T16:05:43.361590+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.361607+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.361906+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.361950+00:00", "trade", 8.2001, 380.0]
["2026-09-14T16:05:43.362014+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.362014+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.362015+00:00", "trade", 8.2, 58.0]
["2026-09-14T16:05:43.362019+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.362026+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.362035+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.362041+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.362133+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.362260+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.362318+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.362422+00:00", "trade", 8.2, 51.0]
["2026-09-14T16:05:43.362422+00:00", "trade", 8.2, 149.0]
["2026-09-14T16:05:43.362527+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.362617+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.362642+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.362701+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.362843+00:00", "trade", 8.2, 52.0]
["2026-09-14T16:05:43.362852+00:00", "trade", 8.2, 45.0]
["2026-09-14T16:05:43.362911+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.362929+00:00", "trade", 8.2, 4.0]
["2026-09-14T16:05:43.362934+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:05:43.362935+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.362971+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.362997+00:00", "trade", 8.2001, 1100.0]
["2026-09-14T16:05:43.363011+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.363013+00:00", "trade", 8.2, 58.0]
["2026-09-14T16:05:43.363062+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.363146+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.363330+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.363358+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.363369+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.363431+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.363574+00:00", "trade", 8.2001, 30.0]
["2026-09-14T16:05:43.363685+00:00", "trade", 8.2001, 2.0]
["2026-09-14T16:05:43.363709+00:00", "trade", 8.2001, 1400.0]
["2026-09-14T16:05:43.364038+00:00", "trade", 8.2001, 300.0]
["2026-09-14T16:05:43.364291+00:00", "trade", 8.2001, 22.0]
["2026-09-14T16:05:43.364342+00:00", "trade", 8.2001, 29.0]
["2026-09-14T16:05:43.364631+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.364774+00:00", "trade", 8.2, 7.0]
["2026-09-14T16:05:43.365088+00:00", "trade", 8.2, 142.0]
["2026-09-14T16:05:43.365088+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.365090+00:00", "trade", 8.2, 37.0]
["2026-09-14T16:05:43.368241+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.368347+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.368570+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.368598+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.368763+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.368791+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.369145+00:00", "trade", 8.2001, 127.0]
["2026-09-14T16:05:43.369170+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.369241+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.369498+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.369566+00:00", "trade", 8.2, 1700.0]
["2026-09-14T16:05:43.369727+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.369853+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.369901+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.369926+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.369927+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.369929+00:00", "trade", 8.2, 22.0]
["2026-09-14T16:05:43.369979+00:00", "trade", 8.2, 4.0]
["2026-09-14T16:05:43.369996+00:00", "trade", 8.2, 52.0]
["2026-09-14T16:05:43.369996+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370003+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.370003+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370008+00:00", "trade", 8.2, 41.0]
["2026-09-14T16:05:43.370010+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370014+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:05:43.370016+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370023+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370028+00:00", "trade", 8.2, 103.0]
["2026-09-14T16:05:43.370029+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370043+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370050+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370056+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370063+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370070+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370080+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.370085+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370091+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370103+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.370106+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370113+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370121+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370128+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370147+00:00", "trade", 8.2, 28.0]
["2026-09-14T16:05:43.370208+00:00", "trade", 8.2001, 1700.0]
["2026-09-14T16:05:43.370262+00:00", "trade", 8.2, 95.0]
["2026-09-14T16:05:43.370271+00:00", "trade", 8.2, 85.0]
["2026-09-14T16:05:43.370287+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.370287+00:00", "trade", 8.2, 160.0]
["2026-09-14T16:05:43.370304+00:00", "trade", 8.2, 105.0]
["2026-09-14T16:05:43.370308+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370310+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.370311+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370312+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.370312+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.370347+00:00", "trade", 8.2, 16.0]
["2026-09-14T16:05:43.370453+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370513+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.370520+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370560+00:00", "trade", 8.2001, 4.0]
["2026-09-14T16:05:43.370575+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.370585+00:00", "trade", 8.2001, 52.0]
["2026-09-14T16:05:43.370770+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.370787+00:00", "trade", 8.2001, 33.0]
["2026-09-14T16:05:43.370808+00:00", "trade", 8.2, 105.0]
["2026-09-14T16:05:43.370808+00:00", "trade", 8.2, 16.0]
["2026-09-14T16:05:43.370840+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.370913+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.370939+00:00", "trade", 8.2001, 103.0]
["2026-09-14T16:05:43.371023+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.371267+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.371293+00:00", "trade", 8.2001, 23.0]
["2026-09-14T16:05:43.371321+00:00", "trade", 8.2001, 41.0]
["2026-09-14T16:05:43.371620+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.371644+00:00", "trade", 8.2001, 300.0]
["2026-09-14T16:05:43.371679+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.371703+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.371717+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.371972+00:00", "trade", 8.2001, 22.0]
["2026-09-14T16:05:43.371998+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.372196+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.372326+00:00", "trade", 8.2001, 160.0]
["2026-09-14T16:05:43.372351+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.372399+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.372682+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.372706+00:00", "trade", 8.2001, 105.0]
["2026-09-14T16:05:43.372903+00:00", "trade", 8.2001, 20.0]
["2026-09-14T16:05:43.373034+00:00", "trade", 8.2001, 16.0]
["2026-09-14T16:05:43.373429+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.374512+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.374706+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.376545+00:00", "trade", 8.2, 44.0]
["2026-09-14T16:05:43.378702+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.379427+00:00", "trade", 8.201, 1600.0]
["2026-09-14T16:05:43.379517+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.379718+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.380010+00:00", "trade", 8.2006, 33.0]
["2026-09-14T16:05:43.380099+00:00", "trade", 8.2007, 21.0]
["2026-09-14T16:05:43.380288+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.380701+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.380702+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.380744+00:00", "trade", 8.2, 95.0]
["2026-09-14T16:05:43.380751+00:00", "trade", 8.2, 85.0]
["2026-09-14T16:05:43.380760+00:00", "trade", 8.2, 44.0]
["2026-09-14T16:05:43.380950+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.380970+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.380980+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.381077+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.381081+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.381086+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381091+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381098+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381105+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381112+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381118+00:00", "trade", 8.2001, 95.0]
["2026-09-14T16:05:43.381125+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381132+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381138+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381190+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381237+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381243+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381250+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381276+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381283+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381432+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381446+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381470+00:00", "trade", 8.2001, 85.0]
["2026-09-14T16:05:43.381496+00:00", "trade", 8.2001, 44.0]
["2026-09-14T16:05:43.381518+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381607+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381646+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381778+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381790+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.381824+00:00", "trade", 8.2001, 200.0]
["2026-09-14T16:05:43.381868+00:00", "trade", 8.2001, 300.0]
["2026-09-14T16:05:43.381951+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.382195+00:00", "trade", 8.2001, 100.0]
["2026-09-14T16:05:43.382406+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.383907+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.387002+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.387060+00:00", "trade", 8.2, 127.0]
["2026-09-14T16:05:43.406919+00:00", "trade", 8.195, 20.0]
["2026-09-14T16:05:43.406920+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.406922+00:00", "trade", 8.2, 263.0]
["2026-09-14T16:05:43.406923+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.406927+00:00", "trade", 8.2, 67.0]
["2026-09-14T16:05:43.406927+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.406930+00:00", "trade", 8.2, 22.0]
["2026-09-14T16:05:43.406932+00:00", "trade", 8.2, 500.0]
["2026-09-14T16:05:43.406935+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.406935+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.406937+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.406939+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.406942+00:00", "trade", 8.2, 928.0]
["2026-09-14T16:05:43.407012+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407019+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407026+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407033+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407040+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407046+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407053+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407059+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407065+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407072+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407078+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407090+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.407100+00:00", "trade", 8.2, 1000.0]
["2026-09-14T16:05:43.407105+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.407110+00:00", "trade", 8.2, 500.0]
["2026-09-14T16:05:43.407123+00:00", "trade", 8.2, 1775.0]
["2026-09-14T16:05:43.407124+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407128+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407129+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.407131+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.407131+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407132+00:00", "trade", 8.2, 225.0]
["2026-09-14T16:05:43.407137+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407143+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407150+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407172+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407181+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:05:43.407187+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407194+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:05:43.407200+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407208+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407221+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407228+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407234+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407240+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407254+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407261+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407293+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.407295+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.407295+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.407297+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407335+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.407344+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.407344+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407369+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407376+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407383+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:05:43.407406+00:00", "trade", 8.2, 1633.0]
["2026-09-14T16:05:43.407407+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407434+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407515+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.407580+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:05:43.407590+00:00", "trade", 8.2, 42.0]
["2026-09-14T16:05:43.407596+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:05:43.407598+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:05:43.407605+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:05:43.407614+00:00", "trade", 8.2, 400.0]
["2026-09-14T16:05:43.407634+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407636+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:05:43.407641+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407708+00:00", "trade", 8.2, 24.0]
["2026-09-14T16:05:43.407760+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407762+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:05:43.407787+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407812+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:05:43.407839+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407863+00:00", "trade", 8.2, 33.0]
["2026-09-14T16:05:43.407875+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407884+00:00", "trade", 8.2, 85.0]
["2026-09-14T16:05:43.407886+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.407986+00:00", "trade", 8.2, 31.0]
["2026-09-14T16:05:43.408038+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:05:43.408065+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.408156+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.408170+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.408177+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.408267+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.408769+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.408778+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.408872+00:00", "trade", 8.2, 13158.0]
["2026-09-14T16:05:43.408893+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.409454+00:00", "trade", 8.2, 171.0]
["2026-09-14T16:05:43.409507+00:00", "trade", 8.2, 129.0]
["2026-09-14T16:05:43.409587+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.410037+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.410209+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.415304+00:00", "trade", 8.2, 14.0]
["2026-09-14T16:05:43.438009+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.504318+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:43.549581+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:44.133449+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:44.303355+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:44.439295+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:44.443630+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:05:45.440101+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:45.448754+00:00", "trade", 8.2, 7.0]
["2026-09-14T16:05:45.695946+00:00", "trade", 8.2002, 1.0]
["2026-09-14T16:05:50.815294+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:05:52.684164+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:52.684175+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:52.684198+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:52.684276+00:00", "trade", 8.205, 9.0]
["2026-09-14T16:05:52.684576+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:52.687530+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:52.687920+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:52.690104+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:54.448161+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:05:54.448221+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:54.448513+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:05:59.447905+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:00.895517+00:00", "trade", 8.2002, 14.0]
["2026-09-14T16:06:00.896228+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:06:02.233847+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:02.843360+00:00", "trade", 8.2003, 2.0]
["2026-09-14T16:06:06.118002+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:06.357360+00:00", "trade", 8.2003, 1.0]
["2026-09-14T16:06:07.234623+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:07.238717+00:00", "trade", 8.2, 3700.0]
["2026-09-14T16:06:07.239305+00:00", "trade", 8.2011, 57.0]
["2026-09-14T16:06:07.239368+00:00", "trade", 8.2011, 43.0]
["2026-09-14T16:06:07.240019+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:06:07.253203+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:06:08.101078+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:06:08.101164+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:06:08.101249+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:06:09.380619+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380620+00:00", "trade", 8.21, 90.0]
["2026-09-14T16:06:09.380621+00:00", "trade", 8.21, 95.0]
["2026-09-14T16:06:09.380623+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:06:09.380626+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:06:09.380627+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:06:09.380630+00:00", "trade", 8.21, 300.0]
["2026-09-14T16:06:09.380630+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380632+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380643+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380645+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380646+00:00", "trade", 8.21, 428.0]
["2026-09-14T16:06:09.380662+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380663+00:00", "trade", 8.21, 272.0]
["2026-09-14T16:06:09.380667+00:00", "trade", 8.21, 156.0]
["2026-09-14T16:06:09.380667+00:00", "trade", 8.21, 44.0]
["2026-09-14T16:06:09.380669+00:00", "trade", 8.21, 56.0]
["2026-09-14T16:06:09.380679+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380691+00:00", "trade", 8.21, 44.0]
["2026-09-14T16:06:09.380693+00:00", "trade", 8.21, 400.0]
["2026-09-14T16:06:09.380694+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:06:09.380695+00:00", "trade", 8.21, 168.0]
["2026-09-14T16:06:09.380718+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:06:09.380722+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380726+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.380727+00:00", "trade", 8.21, 700.0]
["2026-09-14T16:06:09.380727+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380743+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380753+00:00", "trade", 8.21, 32.0]
["2026-09-14T16:06:09.380755+00:00", "trade", 8.21, 118.0]
["2026-09-14T16:06:09.380757+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380763+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380770+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380777+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380785+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380792+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380799+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380806+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380826+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380832+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380838+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380845+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380851+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380852+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380858+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380865+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380871+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380885+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380916+00:00", "trade", 8.21, 82.0]
["2026-09-14T16:06:09.380916+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380917+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:06:09.380919+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:06:09.380920+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:06:09.380923+00:00", "trade", 8.21, 130.0]
["2026-09-14T16:06:09.380923+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380932+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:06:09.380941+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.380949+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.380956+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.380963+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.380969+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.380976+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.380984+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.380990+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.380996+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381009+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381015+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381018+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:06:09.381022+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381029+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381039+00:00", "trade", 8.21, 70.0]
["2026-09-14T16:06:09.381042+00:00", "trade", 8.21, 30.0]
["2026-09-14T16:06:09.381042+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381043+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:06:09.381043+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.381045+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.381048+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381055+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381061+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381065+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.381074+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:06:09.381091+00:00", "trade", 8.21, 45.0]
["2026-09-14T16:06:09.381105+00:00", "trade", 8.21, 88.0]
["2026-09-14T16:06:09.381109+00:00", "trade", 8.21, 87.0]
["2026-09-14T16:06:09.381126+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381186+00:00", "trade", 8.21, 70.0]
["2026-09-14T16:06:09.381188+00:00", "trade", 8.21, 80.0]
["2026-09-14T16:06:09.381200+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381202+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381210+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381299+00:00", "trade", 8.208, 21.0]
["2026-09-14T16:06:09.381316+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381361+00:00", "trade", 8.2084, 20.0]
["2026-09-14T16:06:09.381378+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381417+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381424+00:00", "trade", 8.21, 22.0]
["2026-09-14T16:06:09.381455+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381464+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.381466+00:00", "trade", 8.21, 25.0]
["2026-09-14T16:06:09.381467+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.381469+00:00", "trade", 8.21, 25.0]
["2026-09-14T16:06:09.381487+00:00", "trade", 8.21, 23.0]
["2026-09-14T16:06:09.381547+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:06:09.381555+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381591+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381615+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381628+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381678+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381693+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.381703+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.382133+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.382167+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.382180+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.382319+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.382470+00:00", "trade", 8.21, 11.0]
["2026-09-14T16:06:09.382607+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.382614+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.383048+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.383799+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.383926+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.385674+00:00", "trade", 8.21, 175.0]
["2026-09-14T16:06:09.386259+00:00", "trade", 8.21, 21.0]
["2026-09-14T16:06:09.386320+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:06:09.386339+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.386345+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.386346+00:00", "trade", 8.21, 98.0]
["2026-09-14T16:06:09.386371+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.386396+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:06:09.386397+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.386398+00:00", "trade", 8.21, 96.0]
["2026-09-14T16:06:09.386431+00:00", "trade", 8.21, 4.0]
["2026-09-14T16:06:09.386432+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:06:09.386436+00:00", "trade", 8.21, 46.0]
["2026-09-14T16:06:09.386482+00:00", "trade", 8.21, 54.0]
["2026-09-14T16:06:09.386484+00:00", "trade", 8.21, 96.0]
["2026-09-14T16:06:09.386523+00:00", "trade", 8.21, 150.0]
["2026-09-14T16:06:09.386558+00:00", "trade", 8.21, 150.0]
["2026-09-14T16:06:09.386591+00:00", "trade", 8.21, 150.0]
["2026-09-14T16:06:09.386626+00:00", "trade", 8.21, 150.0]
["2026-09-14T16:06:09.386661+00:00", "trade", 8.21, 104.0]
["2026-09-14T16:06:09.386662+00:00", "trade", 8.21, 46.0]
["2026-09-14T16:06:09.386703+00:00", "trade", 8.21, 54.0]
["2026-09-14T16:06:09.386704+00:00", "trade", 8.21, 96.0]
["2026-09-14T16:06:09.386743+00:00", "trade", 8.21, 150.0]
["2026-09-14T16:06:09.386840+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:09.387320+00:00", "trade", 8.21, 21.0]
["2026-09-14T16:06:09.389736+00:00", "trade", 8.21, 54.0]
["2026-09-14T16:06:09.390219+00:00", "trade", 8.21, 198.0]
["2026-09-14T16:06:09.390258+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:06:09.462883+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:10.363114+00:00", "trade", 8.2013, 52.0]
["2026-09-14T16:06:11.134348+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:11.752411+00:00", "trade", 8.2011, 1.0]
["2026-09-14T16:06:12.693063+00:00", "trade", 8.2015, 39.0]
["2026-09-14T16:06:14.851099+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:16.876437+00:00", "trade", 8.2011, 8.0]
["2026-09-14T16:06:16.878288+00:00", "trade", 8.2011, 5.0]
["2026-09-14T16:06:17.136342+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:17.138020+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:17.217809+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:17.554128+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:19.426285+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:19.428372+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:19.428824+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:25.490605+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:29.306278+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:29.306744+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:29.389406+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:30.274605+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:30.860688+00:00", "trade", 8.21, 400.0]
["2026-09-14T16:06:30.861279+00:00", "trade", 8.21, 22.0]
["2026-09-14T16:06:30.861803+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:30.862290+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:30.874924+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:06:33.466360+00:00", "trade", 8.2011, 1.0]
["2026-09-14T16:06:39.388644+00:00", "trade", 8.2107, 9.0]
["2026-09-14T16:06:40.790185+00:00", "trade", 8.2176, 1.0]
["2026-09-14T16:06:42.048512+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:06:43.744369+00:00", "trade", 8.2011, 1.0]
["2026-09-14T16:06:48.497882+00:00", "trade", 8.2015, 1.0]
["2026-09-14T16:06:52.259298+00:00", "trade", 8.2139, 72.0]
["2026-09-14T16:06:52.878481+00:00", "trade", 8.2176, 1.0]
["2026-09-14T16:06:59.221099+00:00", "trade", 8.22, 250.0]
["2026-09-14T16:07:00.778724+00:00", "trade", 8.2013, 20.0]
["2026-09-14T16:07:00.862365+00:00", "trade", 8.2178, 4.0]
["2026-09-14T16:07:03.656007+00:00", "trade", 8.2013, 1.0]
["2026-09-14T16:07:09.390364+00:00", "trade", 8.2186, 4.0]
["2026-09-14T16:07:12.148028+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:12.148521+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:12.672366+00:00", "trade", 8.2011, 2.0]
["2026-09-14T16:07:13.795708+00:00", "trade", 8.2138, 13.0]
["2026-09-14T16:07:14.333362+00:00", "trade", 8.2011, 1.0]
["2026-09-14T16:07:14.334362+00:00", "trade", 8.215, 250.0]
["2026-09-14T16:07:17.011535+00:00", "trade", 8.215, 47.0]
["2026-09-14T16:07:17.776535+00:00", "trade", 8.2198, 1.0]
["2026-09-14T16:07:19.816737+00:00", "trade", 8.2015, 100.0]
["2026-09-14T16:07:20.313690+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:20.314882+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:21.536155+00:00", "trade", 8.2142, 12.0]
["2026-09-14T16:07:21.896144+00:00", "trade", 8.2142, 400.0]
["2026-09-14T16:07:22.319696+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:07:22.320716+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.324604+00:00", "trade", 8.22, 29.0]
["2026-09-14T16:07:22.325256+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.325283+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.325301+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.325314+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.325322+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.325335+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.325736+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.326724+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.364586+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:07:22.365274+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.365325+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.366098+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.383045+00:00", "trade", 8.22, 2.0]
["2026-09-14T16:07:22.383415+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.383427+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.444559+00:00", "trade", 8.215, 5.0]
["2026-09-14T16:07:22.856115+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:22.944330+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:23.556760+00:00", "trade", 8.2148, 4.0]
["2026-09-14T16:07:24.146747+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:25.545359+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:25.730075+00:00", "trade", 8.215, 18.0]
["2026-09-14T16:07:25.737825+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:07:25.738944+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:07:25.739531+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:25.868754+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:27.231221+00:00", "trade", 8.215, 182.0]
["2026-09-14T16:07:27.231697+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:27.232267+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:27.232799+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:27.232910+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:27.233438+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:27.233519+00:00", "trade", 8.2154, 21.0]
["2026-09-14T16:07:27.252573+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:27.252595+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:27.301621+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:27.301628+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:27.667777+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:30.864366+00:00", "trade", 8.2154, 16.0]
["2026-09-14T16:07:32.967364+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:32.967712+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:32.970230+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:32.970630+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.210908+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:07:33.210909+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:07:33.210911+00:00", "trade", 8.22, 40.0]
["2026-09-14T16:07:33.210912+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:07:33.210915+00:00", "trade", 8.22, 55.0]
["2026-09-14T16:07:33.210955+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.210962+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.210976+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.211349+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.211642+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.211654+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.211666+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.211845+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.212185+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:33.345742+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:34.313708+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:34.445977+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:34.446893+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:34.447197+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:35.967612+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:07:40.617397+00:00", "trade", 8.2014, 2.0]
["2026-09-14T16:07:42.141460+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:42.304877+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:42.305386+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:42.305402+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:42.305409+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:42.305616+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:42.305717+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:42.305895+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:42.306011+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:42.306470+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:42.722647+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:45.467265+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:45.467795+00:00", "trade", 8.215, 70.0]
["2026-09-14T16:07:45.490019+00:00", "trade", 8.215, 70.0]
["2026-09-14T16:07:45.519422+00:00", "trade", 8.215, 2.0]
["2026-09-14T16:07:45.574518+00:00", "trade", 8.2018, 51.0]
["2026-09-14T16:07:45.704805+00:00", "trade", 8.215, 130.0]
["2026-09-14T16:07:45.705873+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:45.714702+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:45.914564+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:45.915148+00:00", "trade", 8.2161, 21.0]
["2026-09-14T16:07:46.760405+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:46.760406+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:07:48.416367+00:00", "trade", 8.2088, 1.0]
["2026-09-14T16:07:48.966720+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:51.316936+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:51.317370+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:51.321791+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:53.630066+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:07:53.630654+00:00", "trade", 8.2159, 20.0]
["2026-09-14T16:07:53.841011+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:53.841078+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:54.066740+00:00", "trade", 8.2158, 500.0]
["2026-09-14T16:07:54.069242+00:00", "trade", 8.2158, 200.0]
["2026-09-14T16:07:54.675879+00:00", "trade", 8.2158, 7.0]
["2026-09-14T16:07:54.676698+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:54.677914+00:00", "trade", 8.2158, 4.0]
["2026-09-14T16:07:55.850182+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:56.293864+00:00", "trade", 8.215, 10.0]
["2026-09-14T16:07:57.026249+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.036976+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.042016+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.050531+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.078569+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.086037+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:07:57.086096+00:00", "trade", 8.215, 198.0]
["2026-09-14T16:07:57.087411+00:00", "trade", 8.215, 2.0]
["2026-09-14T16:07:57.311909+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.428949+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.584932+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.776488+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:07:57.873545+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:00.842952+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:08:00.929000+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:00.929434+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:02.843658+00:00", "trade", 8.2092, 2.0]
["2026-09-14T16:08:02.844485+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:06.357368+00:00", "trade", 8.2092, 1.0]
["2026-09-14T16:08:06.988301+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:08:06.988312+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:08:07.187140+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:08:07.187540+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:07.187563+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:07.187617+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:07.187623+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:07.187672+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:08:07.187897+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:07.344252+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:08:09.824672+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:10.394754+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:10.399558+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:10.476616+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:10.551090+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:15.916368+00:00", "trade", 8.2147, 17.0]
["2026-09-14T16:08:16.847670+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:18.064143+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:08:18.064147+00:00", "trade", 8.215, 198.0]
["2026-09-14T16:08:18.064148+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:08:18.064155+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:08:18.064163+00:00", "trade", 8.22, 11.0]
["2026-09-14T16:08:18.064164+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:18.064165+00:00", "trade", 8.22, 190.0]
["2026-09-14T16:08:18.064404+00:00", "trade", 8.215, 198.0]
["2026-09-14T16:08:18.064620+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:18.065074+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:18.066682+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:18.070218+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:18.070600+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:18.070608+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:19.576521+00:00", "trade", 8.2154, 13.0]
["2026-09-14T16:08:21.759368+00:00", "trade", 8.2152, 1.0]
["2026-09-14T16:08:21.965751+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:23.416358+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:23.632380+00:00", "trade", 8.2153, 17.0]
["2026-09-14T16:08:23.909572+00:00", "trade", 8.215, 70.0]
["2026-09-14T16:08:23.910271+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:23.910735+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:26.203606+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:26.204063+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:26.204535+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:26.217520+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:27.655616+00:00", "trade", 8.2154, 3.0]
["2026-09-14T16:08:31.277640+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:33.466371+00:00", "trade", 8.2155, 1.0]
["2026-09-14T16:08:35.187791+00:00", "trade", 8.215, 2.0]
["2026-09-14T16:08:36.184927+00:00", "trade", 8.218, 1.0]
["2026-09-14T16:08:37.825625+00:00", "trade", 8.2192, 2.0]
["2026-09-14T16:08:45.918368+00:00", "trade", 8.216, 12.0]
["2026-09-14T16:08:46.776211+00:00", "trade", 8.2022, 5.0]
["2026-09-14T16:08:48.516324+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:50.032577+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:53.634369+00:00", "trade", 8.2152, 1.0]
["2026-09-14T16:08:57.012282+00:00", "trade", 8.215, 250.0]
["2026-09-14T16:08:58.530139+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:08:58.530195+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:08:58.530196+00:00", "trade", 8.21, 67.0]
["2026-09-14T16:08:58.530197+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:08:58.530198+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:08:58.530203+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:08:58.530203+00:00", "trade", 8.21, 600.0]
["2026-09-14T16:08:58.530204+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:08:58.530216+00:00", "trade", 8.21, 44.0]
["2026-09-14T16:08:58.530274+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:58.530281+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:58.530288+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:58.530295+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:08:58.530324+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530331+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530338+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530344+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530352+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530368+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530374+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530442+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530450+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530477+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:08:58.530477+00:00", "trade", 8.21, 150.0]
["2026-09-14T16:08:58.530479+00:00", "trade", 8.21, 85.0]
["2026-09-14T16:08:58.530481+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:08:58.530491+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530548+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530621+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530662+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530715+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:08:58.530767+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:08:58.530768+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.530914+00:00", "trade", 8.21, 32.0]
["2026-09-14T16:08:58.530934+00:00", "trade", 8.21, 1000.0]
["2026-09-14T16:08:58.530934+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.530991+00:00", "trade", 8.21, 400.0]
["2026-09-14T16:08:58.531007+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531095+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531114+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531152+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531194+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531257+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531266+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531303+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531315+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531482+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.531689+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.532475+00:00", "trade", 8.205, 83.0]
["2026-09-14T16:08:58.532624+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.532631+00:00", "trade", 8.2108, 20.0]
["2026-09-14T16:08:58.532695+00:00", "trade", 8.2105, 25.0]
["2026-09-14T16:08:58.532799+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.532919+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:08:58.533301+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.533500+00:00", "trade", 8.2098, 21.0]
["2026-09-14T16:08:58.535953+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:08:58.541822+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.541919+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:58.555910+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.033589+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.034053+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.038208+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.082670+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.133671+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.134130+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.141651+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.142942+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.148278+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.221371+00:00", "trade", 8.2135, 1.0]
["2026-09-14T16:08:59.471311+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.475147+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:08:59.639190+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:00.050292+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:00.151204+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:00.882484+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:00.990063+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.052150+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.181821+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.223950+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.490765+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.491198+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.623143+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.685843+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.901885+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:01.902327+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:02.005072+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:02.105848+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:02.206391+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:02.211083+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:06.701744+00:00", "trade", 8.205, 50.0]
["2026-09-14T16:09:08.022107+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:09:09.834824+00:00", "trade", 8.2023, 11.0]
["2026-09-14T16:09:09.836424+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:11.375702+00:00", "trade", 8.2024, 100.0]
["2026-09-14T16:09:12.672366+00:00", "trade", 8.2132, 2.0]
["2026-09-14T16:09:21.092940+00:00", "trade", 8.205, 10.0]
["2026-09-14T16:09:21.093237+00:00", "trade", 8.205, 10.0]
["2026-09-14T16:09:21.093996+00:00", "trade", 8.205, 30.0]
["2026-09-14T16:09:21.095137+00:00", "trade", 8.205, 40.0]
["2026-09-14T16:09:25.838770+00:00", "trade", 8.2023, 100.0]
["2026-09-14T16:09:25.895876+00:00", "trade", 8.2022, 4.0]
["2026-09-14T16:09:26.774159+00:00", "trade", 8.2022, 100.0]
["2026-09-14T16:09:27.751026+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:09:27.766487+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:09:28.534371+00:00", "trade", 8.207, 11.0]
["2026-09-14T16:09:28.535365+00:00", "trade", 8.2049, 8.0]
["2026-09-14T16:09:33.211397+00:00", "trade", 8.2121, 1.0]
["2026-09-14T16:09:33.341080+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:09:33.341856+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:33.342298+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:34.082925+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:39.705820+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:40.617394+00:00", "trade", 8.212, 1.0]
["2026-09-14T16:09:40.656850+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:40.736247+00:00", "trade", 8.2094, 1.0]
["2026-09-14T16:09:42.173710+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:09:42.181404+00:00", "trade", 8.205, 500.0]
["2026-09-14T16:09:42.182160+00:00", "trade", 8.205, 1300.0]
["2026-09-14T16:09:42.182749+00:00", "trade", 8.205, 24.0]
["2026-09-14T16:09:42.183334+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:42.392913+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:46.959427+00:00", "trade", 8.2023, 1.0]
["2026-09-14T16:09:47.453022+00:00", "trade", 8.2099, 1.0]
["2026-09-14T16:09:52.137934+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:52.396289+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:09:54.816641+00:00", "trade", 8.22, 2000.0]
["2026-09-14T16:09:55.027622+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:09:56.077531+00:00", "trade", 8.2093, 2.0]
["2026-09-14T16:09:58.536373+00:00", "trade", 8.205, 19.0]
["2026-09-14T16:09:59.015676+00:00", "trade", 8.2093, 100.0]
["2026-09-14T16:10:02.845368+00:00", "trade", 8.2093, 2.0]
["2026-09-14T16:10:05.160642+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:05.822065+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:05.822549+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:05.874590+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:05.976597+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:06.285374+00:00", "trade", 8.2093, 1.0]
["2026-09-14T16:10:06.357365+00:00", "trade", 8.2093, 1.0]
["2026-09-14T16:10:07.511493+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:10:07.843877+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:08.351858+00:00", "trade", 8.205, 50.0]
["2026-09-14T16:10:09.489783+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:09.490242+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:10.078802+00:00", "trade", 8.2023, 3.0]
["2026-09-14T16:10:10.730670+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:10.731167+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:10.731250+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:10.731688+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:11.450693+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:11.451171+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:11.574398+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:12.184369+00:00", "trade", 8.205, 3.0]
["2026-09-14T16:10:15.539701+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:16.548935+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:16.598753+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:16.701430+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:17.599688+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:17.703878+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:20.596041+00:00", "trade", 8.2093, 1.0]
["2026-09-14T16:10:20.968783+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:10:21.850340+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:21.931643+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:22.502470+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:28.177929+00:00", "trade", 8.2078, 24.0]
["2026-09-14T16:10:28.538369+00:00", "trade", 8.2054, 2.0]
["2026-09-14T16:10:30.971729+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:31.343243+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:31.347252+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:31.447835+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:31.881177+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:31.958965+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:33.466375+00:00", "trade", 8.2078, 1.0]
["2026-09-14T16:10:37.054926+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:10:37.826368+00:00", "trade", 8.2077, 1.0]
["2026-09-14T16:10:38.871210+00:00", "trade", 8.2091, 1.0]
["2026-09-14T16:10:42.982960+00:00", "trade", 8.2023, 1.0]
["2026-09-14T16:10:43.091197+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:43.092200+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:44.877530+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:45.132696+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:45.243680+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:45.440774+00:00", "trade", 8.2117, 23.0]
["2026-09-14T16:10:45.702631+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:45.843549+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:45.896660+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:46.006182+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:46.191696+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:46.192149+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:46.707797+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:46.816046+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:49.018951+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:49.019389+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:51.495919+00:00", "trade", 8.2024, 1.0]
["2026-09-14T16:10:53.873178+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:53.873665+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:53.946297+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:54.047670+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:54.273312+00:00", "trade", 8.205, 25.0]
["2026-09-14T16:10:54.273900+00:00", "trade", 8.2063, 1.0]
["2026-09-14T16:10:54.274045+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:54.274116+00:00", "trade", 8.205, 16.0]
["2026-09-14T16:10:54.274147+00:00", "trade", 8.205, 9.0]
["2026-09-14T16:10:54.887443+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:55.199106+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:59.823114+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:59.823120+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:10:59.823690+00:00", "trade", 8.205, 80.0]
["2026-09-14T16:10:59.824277+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:11:00.098487+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:00.805359+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:02.090422+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:03.157166+00:00", "trade", 8.2114, 400.0]
["2026-09-14T16:11:05.063191+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:07.258827+00:00", "trade", 8.2108, 1.0]
["2026-09-14T16:11:08.061294+00:00", "trade", 8.2108, 1400.0]
["2026-09-14T16:11:10.365426+00:00", "trade", 8.2115, 52.0]
["2026-09-14T16:11:11.590546+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:12.593338+00:00", "trade", 8.205, 30.0]
["2026-09-14T16:11:12.672363+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:11:13.101361+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:11:18.050272+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:18.166775+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:11:23.880699+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:23.881960+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:24.020764+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:24.021217+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:24.124876+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:24.275380+00:00", "trade", 8.2049, 2.0]
["2026-09-14T16:11:24.489812+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:24.490280+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:24.514074+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:24.514641+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:26.394005+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:26.394437+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:26.498448+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:26.691599+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:26.805035+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:26.899332+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:27.415131+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:27.415563+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:28.145448+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:28.432898+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:28.537298+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:28.791403+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:28.923805+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:28.939535+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:29.075575+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:31.622750+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:31.623240+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:32.751532+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:32.752102+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:11:32.752374+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.455764+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.538836+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.539286+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.614881+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.724985+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.765546+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.765987+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.817068+00:00", "trade", 8.207, 12.0]
["2026-09-14T16:11:34.824548+00:00", "trade", 8.205, 26.0]
["2026-09-14T16:11:34.825133+00:00", "trade", 8.2052, 1.0]
["2026-09-14T16:11:34.843278+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.948961+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.993845+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:34.994295+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.069797+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.172657+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.173129+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.292189+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.292624+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.445021+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.445458+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.592693+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.593125+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.740093+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.740527+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.884526+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:35.884959+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.029109+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.029547+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.162801+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.185456+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.185905+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.262135+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.371340+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.424959+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.425435+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.833384+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.833845+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.859667+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:36.966091+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:37.005980+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:37.006421+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:37.085385+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:37.185925+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:37.305516+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:37.305965+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:38.038603+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:38.188345+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:38.281889+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:38.435709+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:38.436143+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:40.617387+00:00", "trade", 8.2052, 2.0]
["2026-09-14T16:11:41.660553+00:00", "trade", 8.2114, 18.0]
["2026-09-14T16:11:43.293688+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:11:43.297625+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:11:43.297628+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:11:43.297630+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:11:43.297947+00:00", "trade", 8.2, 30.0]
["2026-09-14T16:11:43.297952+00:00", "trade", 8.2, 6.0]
["2026-09-14T16:11:43.298296+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:43.298314+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:43.298354+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:43.298361+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:43.298383+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:43.298972+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:43.299450+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:43.349673+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:43.349968+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:11:43.350499+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:46.960365+00:00", "trade", 8.2043, 1.0]
["2026-09-14T16:11:54.277373+00:00", "trade", 8.2026, 6.0]
["2026-09-14T16:11:55.860355+00:00", "trade", 8.2092, 200.0]
["2026-09-14T16:11:57.818441+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:11:58.345116+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:12:00.750183+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:02.661071+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:02.754189+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:12:02.845394+00:00", "trade", 8.2043, 2.0]
["2026-09-14T16:12:03.438041+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:04.187723+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:12:04.826441+00:00", "trade", 8.2028, 5.0]
["2026-09-14T16:12:06.357363+00:00", "trade", 8.2043, 1.0]
["2026-09-14T16:12:06.917906+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:07.003877+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:07.809390+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:09.364593+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:09.365344+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:09.649119+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:09.751915+00:00", "trade", 8.2068, 25.0]
["2026-09-14T16:12:11.257282+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:12:11.913004+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:14.476738+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:17.755854+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:12:17.859965+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:18.226554+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:18.673503+00:00", "trade", 8.2, 18.0]
["2026-09-14T16:12:20.596365+00:00", "trade", 8.2042, 1.0]
["2026-09-14T16:12:22.723812+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:24.279370+00:00", "trade", 8.2047, 2.0]
["2026-09-14T16:12:24.454376+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:27.644201+00:00", "trade", 8.205, 10.0]
["2026-09-14T16:12:27.758003+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:27.850986+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:28.026635+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:29.475885+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:30.184491+00:00", "trade", 8.2001, 700.0]
["2026-09-14T16:12:30.188815+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:12:30.189350+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:30.326081+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:30.758415+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:32.395660+00:00", "trade", 8.2024, 100.0]
["2026-09-14T16:12:33.338049+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:33.467392+00:00", "trade", 8.2023, 1.0]
["2026-09-14T16:12:34.347551+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:34.347674+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:34.347686+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:34.349414+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:34.828373+00:00", "trade", 8.2004, 7.0]
["2026-09-14T16:12:36.650134+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:12:36.710794+00:00", "trade", 8.2024, 32.0]
["2026-09-14T16:12:36.955917+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:36.972365+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:12:36.972855+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:36.972863+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:36.973116+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:36.973347+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:37.059874+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:39.400437+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:42.754239+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:12:42.754776+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:42.754786+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:42.839485+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:42.839553+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:43.309642+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:45.204416+00:00", "trade", 8.205, 80.0]
["2026-09-14T16:12:46.530043+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:46.608092+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:46.683025+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:46.684005+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:47.051100+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:12:47.051903+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:47.505909+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:47.506781+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:47.664451+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:50.897522+00:00", "trade", 8.202, 14.0]
["2026-09-14T16:12:54.281367+00:00", "trade", 8.2016, 12.0]
["2026-09-14T16:12:54.282859+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:57.489904+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:57.754180+00:00", "trade", 8.2, 4.0]
["2026-09-14T16:12:57.754667+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:57.857871+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:12:58.240372+00:00", "trade", 8.2025, 1.0]
["2026-09-14T16:12:58.776150+00:00", "trade", 8.205, 90.0]
["2026-09-14T16:13:00.115892+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:02.029991+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:04.830371+00:00", "trade", 8.2046, 4.0]
["2026-09-14T16:13:06.967550+00:00", "trade", 8.2079, 100.0]
["2026-09-14T16:13:08.756383+00:00", "trade", 8.2024, 50.0]
["2026-09-14T16:13:11.750529+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:12.669761+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:12.672368+00:00", "trade", 8.2022, 2.0]
["2026-09-14T16:13:16.848031+00:00", "trade", 8.2018, 700.0]
["2026-09-14T16:13:24.283369+00:00", "trade", 8.204, 2.0]
["2026-09-14T16:13:24.604845+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:25.095652+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:27.332429+00:00", "trade", 8.2002, 25.0]
["2026-09-14T16:13:32.752909+00:00", "trade", 8.2022, 1.0]
["2026-09-14T16:13:34.832369+00:00", "trade", 8.2017, 1.0]
["2026-09-14T16:13:40.617400+00:00", "trade", 8.2021, 1.0]
["2026-09-14T16:13:47.101930+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:47.595601+00:00", "trade", 8.2024, 6.0]
["2026-09-14T16:13:49.639332+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:49.643762+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:13:49.643762+00:00", "trade", 8.2, 99.0]
["2026-09-14T16:13:49.644530+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:49.644755+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:49.654862+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:51.038023+00:00", "trade", 8.2024, 1.0]
["2026-09-14T16:13:51.434265+00:00", "trade", 8.2, 6.0]
["2026-09-14T16:13:51.434271+00:00", "trade", 8.2, 6.0]
["2026-09-14T16:13:51.434273+00:00", "trade", 8.2, 13.0]
["2026-09-14T16:13:51.434282+00:00", "trade", 8.2, 5.0]
["2026-09-14T16:13:51.434788+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:51.558070+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:52.516093+00:00", "trade", 8.2019, 12.0]
["2026-09-14T16:13:54.285369+00:00", "trade", 8.2003, 2.0]
["2026-09-14T16:13:54.932728+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:58.359492+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:58.421630+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:13:58.554490+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:00.060791+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:14:00.061556+00:00", "trade", 8.205, 44.0]
["2026-09-14T16:14:00.061709+00:00", "trade", 8.21, 14.0]
["2026-09-14T16:14:02.342572+00:00", "trade", 8.205, 25.0]
["2026-09-14T16:14:02.845367+00:00", "trade", 8.2019, 2.0]
["2026-09-14T16:14:04.188376+00:00", "trade", 8.2019, 1.0]
["2026-09-14T16:14:04.782605+00:00", "trade", 8.2024, 16.0]
["2026-09-14T16:14:04.834365+00:00", "trade", 8.2023, 2.0]
["2026-09-14T16:14:05.582010+00:00", "trade", 8.2023, 11.0]
["2026-09-14T16:14:07.715514+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:08.160346+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:08.685273+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:08.826087+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:10.529917+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:10.530411+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:11.463205+00:00", "trade", 8.205, 70.0]
["2026-09-14T16:14:12.347207+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:12.347214+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:13.237110+00:00", "trade", 8.2029, 2.0]
["2026-09-14T16:14:15.390301+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:15.583025+00:00", "trade", 8.205, 25.0]
["2026-09-14T16:14:16.271324+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:16.691642+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:14:17.756367+00:00", "trade", 8.2022, 1.0]
["2026-09-14T16:14:19.375650+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:23.315915+00:00", "trade", 8.2023, 200.0]
["2026-09-14T16:14:23.316721+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:24.071331+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:14:24.287366+00:00", "trade", 8.2038, 5.0]
["2026-09-14T16:14:25.411336+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:25.526943+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:26.541466+00:00", "trade", 8.2023, 100.0]
["2026-09-14T16:14:27.644400+00:00", "trade", 8.2021, 1.0]
["2026-09-14T16:14:30.747387+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:30.814061+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:33.467375+00:00", "trade", 8.2034, 1.0]
["2026-09-14T16:14:34.836371+00:00", "trade", 8.2033, 3.0]
["2026-09-14T16:14:35.203148+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:38.522504+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:41.329092+00:00", "trade", 8.2, 500.0]
["2026-09-14T16:14:41.330434+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:42.064367+00:00", "trade", 8.2021, 1.0]
["2026-09-14T16:14:42.596692+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:43.498712+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:14:43.499927+00:00", "trade", 8.205, 70.0]
["2026-09-14T16:14:44.877582+00:00", "trade", 8.2023, 10.0]
["2026-09-14T16:14:46.776033+00:00", "trade", 8.2023, 100.0]
["2026-09-14T16:14:49.931130+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:50.681016+00:00", "trade", 8.2077, 52.0]
["2026-09-14T16:14:52.602960+00:00", "trade", 8.2027, 1.0]
["2026-09-14T16:14:53.090581+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:14:54.289368+00:00", "trade", 8.2024, 9.0]
["2026-09-14T16:14:56.205256+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:00.561423+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:01.776538+00:00", "trade", 8.2023, 10.0]
["2026-09-14T16:15:04.838367+00:00", "trade", 8.2024, 7.0]
["2026-09-14T16:15:07.278641+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:15:07.280191+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:08.949488+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:09.052842+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:09.191208+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:09.505959+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:09.506399+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:09.879315+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:09.882773+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:09.889262+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:10.036027+00:00", "trade", 8.2029, 1.0]
["2026-09-14T16:15:10.293080+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:15:10.293623+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:10.294120+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:11.720857+00:00", "trade", 8.205, 54.0]
["2026-09-14T16:15:12.672365+00:00", "trade", 8.2029, 2.0]
["2026-09-14T16:15:14.910388+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:14.911207+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:17.303448+00:00", "trade", 8.205, 40.0]
["2026-09-14T16:15:17.502221+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:19.356853+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:20.122387+00:00", "trade", 8.2029, 1.0]
["2026-09-14T16:15:22.182107+00:00", "trade", 8.21, 1500.0]
["2026-09-14T16:15:22.182114+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.182121+00:00", "trade", 8.21, 1800.0]
["2026-09-14T16:15:22.182122+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:15:22.182127+00:00", "trade", 8.21, 700.0]
["2026-09-14T16:15:22.182147+00:00", "trade", 8.21, 1490.0]
["2026-09-14T16:15:22.182165+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:22.182213+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:15:22.182463+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:15:22.182469+00:00", "trade", 8.21, 700.0]
["2026-09-14T16:15:22.182470+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.182496+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.182502+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.182508+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.182510+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.182515+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.182528+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.182578+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.182585+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.182650+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.183037+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:15:22.183488+00:00", "trade", 8.205, 10.0]
["2026-09-14T16:15:22.183489+00:00", "trade", 8.205, 10.0]
["2026-09-14T16:15:22.183491+00:00", "trade", 8.21, 300.0]
["2026-09-14T16:15:22.183494+00:00", "trade", 8.21, 147.0]
["2026-09-14T16:15:22.183495+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.183497+00:00", "trade", 8.21, 500.0]
["2026-09-14T16:15:22.183500+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.183501+00:00", "trade", 8.21, 35.0]
["2026-09-14T16:15:22.183539+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.183541+00:00", "trade", 8.22, 10.0]
["2026-09-14T16:15:22.183548+00:00", "trade", 8.22, 6.0]
["2026-09-14T16:15:22.183549+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:15:22.183554+00:00", "trade", 8.22, 20.0]
["2026-09-14T16:15:22.183573+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:15:22.183578+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.183578+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.183579+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.184050+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:15:22.184089+00:00", "trade", 8.21, 65.0]
["2026-09-14T16:15:22.184090+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.184091+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.184093+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.184095+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:15:22.184097+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:15:22.184097+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.184098+00:00", "trade", 8.21, 1082.0]
["2026-09-14T16:15:22.184140+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:15:22.184241+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:15:22.184882+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.185952+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.187010+00:00", "trade", 8.21, 18.0]
["2026-09-14T16:15:22.188283+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188284+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.188336+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.188336+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188336+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188338+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188346+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188346+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188346+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188346+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188354+00:00", "trade", 8.21, 52.0]
["2026-09-14T16:15:22.188487+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188490+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:15:22.188773+00:00", "trade", 8.21, 148.0]
["2026-09-14T16:15:22.188773+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188775+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.188776+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188780+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188782+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.188782+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.189533+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.189539+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.189598+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.189690+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.191695+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.191695+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:15:22.191696+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.192556+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.193075+00:00", "trade", 8.21, 1000.0]
["2026-09-14T16:15:22.193789+00:00", "trade", 8.22, 10.0]
["2026-09-14T16:15:22.193789+00:00", "trade", 8.22, 400.0]
["2026-09-14T16:15:22.193795+00:00", "trade", 8.22, 10.0]
["2026-09-14T16:15:22.193862+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.193961+00:00", "trade", 8.22, 10.0]
["2026-09-14T16:15:22.194010+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.194058+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.194175+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.194302+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.195160+00:00", "trade", 8.21, 12.0]
["2026-09-14T16:15:22.195183+00:00", "trade", 8.21, 40.0]
["2026-09-14T16:15:22.195799+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.195800+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:15:22.195801+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:15:22.196060+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.196280+00:00", "trade", 8.22, 24.0]
["2026-09-14T16:15:22.197462+00:00", "quote", 8.21, 8.23]
["2026-09-14T16:15:22.198600+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.199220+00:00", "quote", 8.21, 8.23]
["2026-09-14T16:15:22.199359+00:00", "trade", 8.21, 14.0]
["2026-09-14T16:15:22.199458+00:00", "quote", 8.21, 8.23]
["2026-09-14T16:15:22.199695+00:00", "quote", 8.21, 8.23]
["2026-09-14T16:15:22.199831+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.200467+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:15:22.201012+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:15:22.201497+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.201700+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.201733+00:00", "trade", 8.22, 2.0]
["2026-09-14T16:15:22.202069+00:00", "trade", 8.22, 11.0]
["2026-09-14T16:15:22.202097+00:00", "trade", 8.22, 6.0]
["2026-09-14T16:15:22.202700+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.202753+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:15:22.203799+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.204461+00:00", "trade", 8.22, 56.0]
["2026-09-14T16:15:22.204519+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.204758+00:00", "trade", 8.22, 300.0]
["2026-09-14T16:15:22.206277+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.206358+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.207245+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:15:22.207260+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:15:22.208870+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.208871+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:15:22.211126+00:00", "trade", 8.22, 52.0]
["2026-09-14T16:15:22.211129+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.211250+00:00", "trade", 8.22, 3.0]
["2026-09-14T16:15:22.211302+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.212747+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:15:22.214358+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:15:22.214359+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:15:22.214360+00:00", "trade", 8.22, 500.0]
["2026-09-14T16:15:22.214361+00:00", "trade", 8.22, 45.0]
["2026-09-14T16:15:22.214366+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.214676+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.214707+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.214812+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.215018+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.216480+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.217416+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.217658+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.219188+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.221577+00:00", "trade", 8.22, 56.0]
["2026-09-14T16:15:22.221578+00:00", "trade", 8.22, 24.0]
["2026-09-14T16:15:22.221580+00:00", "trade", 8.22, 102.0]
["2026-09-14T16:15:22.221581+00:00", "trade", 8.22, 300.0]
["2026-09-14T16:15:22.221885+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.222371+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:15:22.222416+00:00", "quote", 8.21, 8.23]
["2026-09-14T16:15:22.222465+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.222898+00:00", "trade", 8.22, 8.0]
["2026-09-14T16:15:22.222949+00:00", "trade", 8.22, 6.0]
["2026-09-14T16:15:22.223096+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.223216+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.223545+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.223554+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.223637+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:15:22.224643+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.224691+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.225673+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.225730+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.228731+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.228767+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.229261+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.229403+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.230996+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:15:22.231329+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.231434+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.232854+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.233263+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.233310+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.233566+00:00", "trade", 8.22, 2.0]
["2026-09-14T16:15:22.233570+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.234707+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.234745+00:00", "trade", 8.2199, 80.0]
["2026-09-14T16:15:22.235053+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.236061+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.236454+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.236646+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.236669+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.236941+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.238120+00:00", "trade", 8.21, 14.0]
["2026-09-14T16:15:22.238370+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.238826+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.239119+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.239376+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.240960+00:00", "trade", 8.22, 98.0]
["2026-09-14T16:15:22.240965+00:00", "trade", 8.22, 124.0]
["2026-09-14T16:15:22.240969+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.242345+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.243994+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.244388+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.245286+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.246875+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.248482+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.248917+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.249072+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.259673+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.263057+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.264335+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.264689+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.265012+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.266682+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.266884+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.267408+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:15:22.270034+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.271877+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.271879+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.271897+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:15:22.272165+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.272459+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.274607+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.279072+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.280751+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.280961+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.281273+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.282435+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.282830+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.286156+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.295950+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.296491+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.296775+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.297839+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:15:22.297846+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.299212+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.301553+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.311155+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.311603+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.313027+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.315767+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.316581+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.317174+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.318917+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.319344+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.321930+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.322089+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.324832+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.340726+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.374398+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.391010+00:00", "trade", 8.2091, 22.0]
["2026-09-14T16:15:22.394765+00:00", "trade", 8.21, 23.0]
["2026-09-14T16:15:22.394826+00:00", "trade", 8.2096, 33.0]
["2026-09-14T16:15:22.397349+00:00", "trade", 8.21, 26.0]
["2026-09-14T16:15:22.397399+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:15:22.402113+00:00", "trade", 8.22, 76.0]
["2026-09-14T16:15:22.402793+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.402800+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.402808+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.408767+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.411025+00:00", "trade", 8.2112, 21.0]
["2026-09-14T16:15:22.418242+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.421582+00:00", "trade", 8.2108, 20.0]
["2026-09-14T16:15:22.424702+00:00", "trade", 8.22, 14.0]
["2026-09-14T16:15:22.425052+00:00", "trade", 8.2114, 20.0]
["2026-09-14T16:15:22.429570+00:00", "trade", 8.2106, 20.0]
["2026-09-14T16:15:22.429617+00:00", "trade", 8.2113, 25.0]
["2026-09-14T16:15:22.433531+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.433569+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.435906+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:15:22.439517+00:00", "trade", 8.21, 22.0]
["2026-09-14T16:15:22.440056+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.440723+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:15:22.443866+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:15:22.445093+00:00", "trade", 8.2115, 24.0]
["2026-09-14T16:15:22.445628+00:00", "trade", 8.2145, 22.0]
["2026-09-14T16:15:22.448625+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.465479+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.465498+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.471305+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.474743+00:00", "trade", 8.2181, 23.0]
["2026-09-14T16:15:22.474793+00:00", "trade", 8.2184, 21.0]
["2026-09-14T16:15:22.477776+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.477853+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.485520+00:00", "trade", 8.22, 8.0]
["2026-09-14T16:15:22.485528+00:00", "trade", 8.22, 13.0]
["2026-09-14T16:15:22.486169+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.490450+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:22.599479+00:00", "trade", 8.2196, 20.0]
["2026-09-14T16:15:22.715267+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:23.067258+00:00", "trade", 8.2038, 19.0]
["2026-09-14T16:15:24.046724+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:15:24.047243+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:25.474704+00:00", "trade", 8.225, 17.0]
["2026-09-14T16:15:25.540820+00:00", "trade", 8.225, 80.0]
["2026-09-14T16:15:31.715213+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:31.715987+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:31.792927+00:00", "trade", 8.22, 400.0]
["2026-09-14T16:15:31.793517+00:00", "trade", 8.2199, 20.0]
["2026-09-14T16:15:33.847507+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:34.129491+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:15:34.130844+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:34.498031+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:34.929444+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:35.021916+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:15:35.442541+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:35.452493+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:35.452943+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:35.696728+00:00", "trade", 8.2296, 100.0]
["2026-09-14T16:15:36.160928+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:36.161701+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:36.161727+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:36.163797+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:36.164195+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:36.170872+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:36.775181+00:00", "trade", 8.225, 248.0]
["2026-09-14T16:15:36.775898+00:00", "trade", 8.225, 52.0]
["2026-09-14T16:15:40.618361+00:00", "trade", 8.2121, 1.0]
["2026-09-14T16:15:45.252370+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:15:46.111267+00:00", "trade", 8.2297, 100.0]
["2026-09-14T16:15:46.138768+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:46.616039+00:00", "trade", 8.225, 25.0]
["2026-09-14T16:15:46.836650+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:48.317083+00:00", "trade", 8.225, 25.0]
["2026-09-14T16:15:48.317823+00:00", "trade", 8.225, 10.0]
["2026-09-14T16:15:48.317879+00:00", "trade", 8.225, 23.0]
["2026-09-14T16:15:49.294508+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:15:49.644389+00:00", "trade", 8.2124, 1.0]
["2026-09-14T16:15:50.236058+00:00", "trade", 8.225, 900.0]
["2026-09-14T16:15:50.236645+00:00", "trade", 8.2242, 28.0]
["2026-09-14T16:15:50.238205+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:50.238231+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:52.145997+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:53.315946+00:00", "trade", 8.2129, 22.0]
["2026-09-14T16:15:53.732596+00:00", "trade", 8.225, 54.0]
["2026-09-14T16:15:53.733140+00:00", "trade", 8.225, 5.0]
["2026-09-14T16:15:59.732163+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:15:59.732190+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:00.209019+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:01.795367+00:00", "trade", 8.2255, 16.0]
["2026-09-14T16:16:02.845363+00:00", "trade", 8.2129, 1.0]
["2026-09-14T16:16:07.178987+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:16:09.379646+00:00", "trade", 8.2116, 100.0]
["2026-09-14T16:16:10.368355+00:00", "trade", 8.2122, 5.0]
["2026-09-14T16:16:13.052618+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:16:17.756369+00:00", "trade", 8.2131, 1.0]
["2026-09-14T16:16:17.936975+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:16:18.163613+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:18.539718+00:00", "trade", 8.23, 2100.0]
["2026-09-14T16:16:18.540308+00:00", "trade", 8.2295, 28.0]
["2026-09-14T16:16:18.540373+00:00", "trade", 8.2296, 21.0]
["2026-09-14T16:16:18.540941+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:18.544690+00:00", "trade", 8.23, 548.0]
["2026-09-14T16:16:18.545386+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:18.545470+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:18.545774+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:19.928571+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:23.029159+00:00", "trade", 8.225, 9.0]
["2026-09-14T16:16:23.437374+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:24.071362+00:00", "trade", 8.2149, 1.0]
["2026-09-14T16:16:24.758059+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:27.940487+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:27.940580+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:30.320021+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:30.323371+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:30.327477+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:30.982766+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:16:30.983455+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:30.983951+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:31.111930+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:31.114362+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.015333+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.016852+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.049423+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.367657+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.634548+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:16:32.634641+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.635023+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.635035+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.635060+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:32.635342+00:00", "trade", 8.23, 2.0]
["2026-09-14T16:16:33.467361+00:00", "trade", 8.215, 1.0]
["2026-09-14T16:16:36.617663+00:00", "trade", 8.225, 26.0]
["2026-09-14T16:16:36.747409+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:37.181734+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:37.953046+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:37.985508+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:38.028713+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:38.034637+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:38.198918+00:00", "trade", 8.221, 1.0]
["2026-09-14T16:16:38.199523+00:00", "trade", 8.214, 16.0]
["2026-09-14T16:16:39.924036+00:00", "trade", 8.2132, 200.0]
["2026-09-14T16:16:40.466532+00:00", "trade", 8.2132, 100.0]
["2026-09-14T16:16:40.909838+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:16:41.527481+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:41.776689+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:43.355696+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:43.356128+00:00", "trade", 8.225, 56.0]
["2026-09-14T16:16:43.495057+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:43.496057+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:43.528687+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:48.011135+00:00", "trade", 8.23, 10.0]
["2026-09-14T16:16:48.011148+00:00", "trade", 8.23, 90.0]
["2026-09-14T16:16:48.011154+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:48.011199+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:48.011627+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:48.011645+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:48.011864+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:48.012109+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:48.034911+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:48.541370+00:00", "trade", 8.2284, 9.0]
["2026-09-14T16:16:48.541437+00:00", "trade", 8.2284, 11.0]
["2026-09-14T16:16:48.652133+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.287035+00:00", "trade", 8.2208, 1.0]
["2026-09-14T16:16:49.343738+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:16:49.343739+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.343758+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343765+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343771+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343777+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343785+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343792+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343799+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343805+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343811+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343816+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.343817+00:00", "trade", 8.23, 33.0]
["2026-09-14T16:16:49.343818+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343826+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343833+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343840+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343847+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343854+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343862+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.343985+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.344006+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.344013+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.344020+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.344030+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:49.344046+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344054+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344060+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344061+00:00", "trade", 8.23, 13.0]
["2026-09-14T16:16:49.344067+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344074+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344080+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344087+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344093+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344100+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344135+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.344136+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.344150+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:49.344154+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:16:49.344160+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:16:49.344161+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:16:49.344163+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.344165+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:16:49.344167+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:16:49.344210+00:00", "trade", 8.23, 2.0]
["2026-09-14T16:16:49.344224+00:00", "trade", 8.23, 12.0]
["2026-09-14T16:16:49.344243+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.344248+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.344256+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.344274+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344355+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344410+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344428+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344460+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344595+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344716+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:49.344766+00:00", "trade", 8.23, 20.0]
["2026-09-14T16:16:49.344840+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344935+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344947+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.344958+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.345066+00:00", "trade", 8.23, 11.0]
["2026-09-14T16:16:49.345108+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.345293+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.345301+00:00", "trade", 8.23, 20.0]
["2026-09-14T16:16:49.345310+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.345722+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:16:49.345758+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.346335+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.364729+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.468542+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:49.468640+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:50.947118+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:51.142162+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:51.695034+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:51.825913+00:00", "trade", 8.235, 80.0]
["2026-09-14T16:16:51.831098+00:00", "trade", 8.23, 13.0]
["2026-09-14T16:16:51.831119+00:00", "trade", 8.23, 300.0]
["2026-09-14T16:16:51.831121+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:51.831122+00:00", "trade", 8.23, 19.0]
["2026-09-14T16:16:51.831124+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:51.831127+00:00", "trade", 8.23, 24.0]
["2026-09-14T16:16:51.831128+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:51.831200+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:16:51.831213+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831221+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831227+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831233+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831240+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831253+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831369+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831405+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:51.831414+00:00", "trade", 8.23, 180.0]
["2026-09-14T16:16:51.831414+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:51.831577+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831584+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831591+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831598+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831604+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831621+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831678+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:16:51.831683+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:51.831693+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:51.831695+00:00", "trade", 8.23, 300.0]
["2026-09-14T16:16:51.831695+00:00", "trade", 8.23, 3.0]
["2026-09-14T16:16:51.831695+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.831803+00:00", "trade", 8.23, 32.0]
["2026-09-14T16:16:51.831804+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:16:51.831857+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.831875+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.831894+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.831945+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.831999+00:00", "trade", 8.2305, 21.0]
["2026-09-14T16:16:51.832101+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.832108+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.832122+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.832156+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.832194+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.832211+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.832614+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.833381+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.833392+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.834211+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.835732+00:00", "trade", 8.225, 20.0]
["2026-09-14T16:16:51.837109+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.838928+00:00", "trade", 8.225, 33.0]
["2026-09-14T16:16:51.843520+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.857373+00:00", "trade", 8.22, 23.0]
["2026-09-14T16:16:51.857745+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.863651+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:51.868079+00:00", "trade", 8.23, 134.0]
["2026-09-14T16:16:51.950828+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:52.335816+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:54.657265+00:00", "trade", 8.2149, 100.0]
["2026-09-14T16:16:55.336032+00:00", "trade", 8.2149, 1.0]
["2026-09-14T16:16:59.496645+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:16:59.681308+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:17:01.777357+00:00", "trade", 8.2176, 1.0]
["2026-09-14T16:17:02.420470+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:02.430413+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:02.441309+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:17:02.441896+00:00", "trade", 8.23, 20.0]
["2026-09-14T16:17:02.442402+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:02.516004+00:00", "trade", 8.2297, 13.0]
["2026-09-14T16:17:02.922648+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:03.653833+00:00", "trade", 8.2176, 100.0]
["2026-09-14T16:17:04.105156+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:09.149237+00:00", "trade", 8.2293, 1.0]
["2026-09-14T16:17:09.397725+00:00", "trade", 8.225, 11.0]
["2026-09-14T16:17:10.985297+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:11.996448+00:00", "trade", 8.2149, 100.0]
["2026-09-14T16:17:12.672358+00:00", "trade", 8.2177, 2.0]
["2026-09-14T16:17:16.022012+00:00", "trade", 8.217, 20.0]
["2026-09-14T16:17:17.816874+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:21.171013+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:21.833367+00:00", "trade", 8.229, 13.0]
["2026-09-14T16:17:25.742073+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:27.876837+00:00", "trade", 8.2149, 500.0]
["2026-09-14T16:17:32.521145+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:32.715253+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:33.793357+00:00", "trade", 8.2288, 1.0]
["2026-09-14T16:17:33.857490+00:00", "trade", 8.225, 134.0]
["2026-09-14T16:17:33.858073+00:00", "trade", 8.2254, 1.0]
["2026-09-14T16:17:34.299904+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:35.130655+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:36.058121+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:36.112531+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:36.112987+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:36.158874+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:36.983298+00:00", "trade", 8.2297, 3.0]
["2026-09-14T16:17:37.005175+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:37.099185+00:00", "trade", 8.2149, 100.0]
["2026-09-14T16:17:37.108932+00:00", "trade", 8.2149, 100.0]
["2026-09-14T16:17:40.618355+00:00", "trade", 8.2289, 1.0]
["2026-09-14T16:17:41.006443+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:42.315696+00:00", "trade", 8.2169, 100.0]
["2026-09-14T16:17:43.160536+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:43.902217+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:45.246572+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:17:51.340024+00:00", "trade", 8.2297, 1.0]
["2026-09-14T16:17:51.340392+00:00", "trade", 8.2297, 1.0]
["2026-09-14T16:17:51.835367+00:00", "trade", 8.2251, 2.0]
["2026-09-14T16:18:02.845359+00:00", "trade", 8.2295, 1.0]
["2026-09-14T16:18:06.152187+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:18:06.152779+00:00", "trade", 8.2252, 1.0]
["2026-09-14T16:18:07.115417+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:07.456825+00:00", "trade", 8.2245, 10.0]
["2026-09-14T16:18:07.459313+00:00", "trade", 8.2245, 1.0]
["2026-09-14T16:18:08.312215+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:18:08.357221+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:08.816761+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:18:09.179357+00:00", "trade", 8.2294, 1.0]
["2026-09-14T16:18:09.288044+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:18:09.289880+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:18:09.308329+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:18:09.312410+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:18:09.340829+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:18:11.882000+00:00", "trade", 8.2297, 2.0]
["2026-09-14T16:18:11.882365+00:00", "trade", 8.2297, 1.0]
["2026-09-14T16:18:12.371324+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:18:13.675679+00:00", "trade", 8.225, 13.0]
["2026-09-14T16:18:15.313541+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:15.499136+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:16.501105+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:17.756356+00:00", "trade", 8.2288, 1.0]
["2026-09-14T16:18:18.875704+00:00", "trade", 8.2176, 2.0]
["2026-09-14T16:18:19.454865+00:00", "trade", 8.2174, 800.0]
["2026-09-14T16:18:21.837364+00:00", "trade", 8.225, 17.0]
["2026-09-14T16:18:26.411613+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:26.417460+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:26.443670+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:26.443818+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:18:27.414765+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:27.415233+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:28.581107+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:32.635980+00:00", "trade", 8.2152, 100.0]
["2026-09-14T16:18:32.940879+00:00", "trade", 8.225, 1000.0]
["2026-09-14T16:18:32.941461+00:00", "trade", 8.225, 22.0]
["2026-09-14T16:18:32.942458+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:33.135858+00:00", "trade", 8.225, 6.0]
["2026-09-14T16:18:33.467358+00:00", "trade", 8.228, 1.0]
["2026-09-14T16:18:35.116133+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:35.379526+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:18:35.380218+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:35.721475+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:38.855839+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:44.199383+00:00", "trade", 8.228, 1.0]
["2026-09-14T16:18:47.366379+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:47.697227+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:49.896469+00:00", "trade", 8.2155, 200.0]
["2026-09-14T16:18:50.681283+00:00", "trade", 8.2182, 27.0]
["2026-09-14T16:18:51.839365+00:00", "trade", 8.225, 14.0]
["2026-09-14T16:18:58.330468+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:18:58.718545+00:00", "trade", 8.2155, 6.0]
["2026-09-14T16:19:02.943370+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:19:07.518497+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:19:12.136785+00:00", "trade", 8.2248, 12.0]
["2026-09-14T16:19:12.672359+00:00", "trade", 8.2248, 2.0]
["2026-09-14T16:19:13.222882+00:00", "trade", 8.2248, 100.0]
["2026-09-14T16:19:13.556762+00:00", "trade", 8.2248, 1.0]
["2026-09-14T16:19:13.571003+00:00", "trade", 8.225, 150.0]
["2026-09-14T16:19:13.571004+00:00", "trade", 8.225, 150.0]
["2026-09-14T16:19:21.294312+00:00", "trade", 8.2161, 44.0]
["2026-09-14T16:19:21.841365+00:00", "trade", 8.225, 5.0]
["2026-09-14T16:19:23.903724+00:00", "trade", 8.225, 17.0]
["2026-09-14T16:19:26.255393+00:00", "trade", 8.2248, 1.0]
["2026-09-14T16:19:32.108784+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:19:32.945365+00:00", "trade", 8.225, 4.0]
["2026-09-14T16:19:40.618386+00:00", "trade", 8.2247, 2.0]
["2026-09-14T16:19:43.744424+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:19:50.315852+00:00", "trade", 8.2238, 6.0]
["2026-09-14T16:19:50.853442+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:19:50.857322+00:00", "trade", 8.2238, 7.0]
["2026-09-14T16:19:51.274236+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:19:54.558357+00:00", "trade", 8.2247, 1.0]
["2026-09-14T16:19:54.923949+00:00", "trade", 8.2239, 100.0]
["2026-09-14T16:19:56.151367+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:20:01.344760+00:00", "trade", 8.225, 11.0]
["2026-09-14T16:20:01.345345+00:00", "trade", 8.2247, 1.0]
["2026-09-14T16:20:02.845356+00:00", "trade", 8.2247, 1.0]
["2026-09-14T16:20:02.845945+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:20:02.846210+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:04.437387+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:20:05.036588+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:06.024674+00:00", "trade", 8.22, 7.0]
["2026-09-14T16:20:06.025027+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:20:06.750516+00:00", "trade", 8.2294, 7.0]
["2026-09-14T16:20:06.750876+00:00", "trade", 8.2294, 1.0]
["2026-09-14T16:20:08.961487+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:10.846334+00:00", "trade", 8.225, 10.0]
["2026-09-14T16:20:10.847079+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:18.876359+00:00", "trade", 8.2246, 1.0]
["2026-09-14T16:20:21.143181+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:23.318707+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:24.416610+00:00", "trade", 8.2246, 13.0]
["2026-09-14T16:20:24.417199+00:00", "trade", 8.2246, 1.0]
["2026-09-14T16:20:24.417248+00:00", "trade", 8.225, 15.0]
["2026-09-14T16:20:24.417376+00:00", "trade", 8.23, 21.0]
["2026-09-14T16:20:24.417407+00:00", "trade", 8.225, 13.0]
["2026-09-14T16:20:29.842337+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:31.346369+00:00", "trade", 8.2261, 1.0]
["2026-09-14T16:20:31.740309+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:32.141363+00:00", "trade", 8.2246, 1.0]
["2026-09-14T16:20:32.896403+00:00", "trade", 8.2293, 3.0]
["2026-09-14T16:20:33.440957+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:33.992806+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:35.521483+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:39.034171+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:42.208240+00:00", "trade", 8.226, 100.0]
["2026-09-14T16:20:44.506541+00:00", "trade", 8.2279, 100.0]
["2026-09-14T16:20:44.967711+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:44.968193+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:20:47.068360+00:00", "trade", 8.2241, 1.0]
["2026-09-14T16:20:53.868910+00:00", "trade", 8.225, 10.0]
["2026-09-14T16:20:54.418367+00:00", "trade", 8.2269, 1.0]
["2026-09-14T16:20:57.813459+00:00", "trade", 8.2201, 50.0]
["2026-09-14T16:21:00.036269+00:00", "trade", 8.2242, 6.0]
["2026-09-14T16:21:01.348369+00:00", "trade", 8.2216, 1.0]
["2026-09-14T16:21:02.815953+00:00", "trade", 8.2241, 7.0]
["2026-09-14T16:21:02.896321+00:00", "trade", 8.217, 41.0]
["2026-09-14T16:21:07.519365+00:00", "trade", 8.2235, 1.0]
["2026-09-14T16:21:12.672389+00:00", "trade", 8.2235, 1.0]
["2026-09-14T16:21:15.628263+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:15.628427+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:15.692817+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:15.732812+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:15.732838+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:18.161411+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:21.281850+00:00", "trade", 8.2199, 100.0]
["2026-09-14T16:21:24.420372+00:00", "trade", 8.2209, 1.0]
["2026-09-14T16:21:31.520473+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:21:31.521063+00:00", "trade", 8.2249, 1.0]
["2026-09-14T16:21:31.521617+00:00", "trade", 8.225, 16.0]
["2026-09-14T16:21:33.532617+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:33.532761+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:33.532768+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:33.533158+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:35.193717+00:00", "trade", 8.225, 10.0]
["2026-09-14T16:21:35.196211+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:36.520787+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:36.521119+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:36.521147+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:36.521208+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:36.521658+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:21:36.521665+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:37.256523+00:00", "trade", 8.2226, 13.0]
["2026-09-14T16:21:38.073339+00:00", "trade", 8.2293, 1.0]
["2026-09-14T16:21:40.618367+00:00", "trade", 8.2236, 2.0]
["2026-09-14T16:21:41.610582+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.610583+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.610584+00:00", "trade", 8.23, 24.0]
["2026-09-14T16:21:41.610585+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.610591+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:21:41.610591+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.610591+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.610602+00:00", "trade", 8.23, 72.0]
["2026-09-14T16:21:41.610628+00:00", "trade", 8.23, 128.0]
["2026-09-14T16:21:41.610651+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610657+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610664+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610670+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610685+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610691+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610698+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610704+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610711+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610717+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610719+00:00", "trade", 8.23, 1700.0]
["2026-09-14T16:21:41.610724+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610731+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610738+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610746+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610753+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610759+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610796+00:00", "trade", 8.23, 71.0]
["2026-09-14T16:21:41.610916+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610978+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610985+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.610991+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.611005+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.611016+00:00", "trade", 8.23, 42.0]
["2026-09-14T16:21:41.611018+00:00", "trade", 8.23, 663.0]
["2026-09-14T16:21:41.611018+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:21:41.611030+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611037+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611045+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611051+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611058+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611064+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611071+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611077+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611082+00:00", "trade", 8.23, 737.0]
["2026-09-14T16:21:41.611083+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611084+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611091+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611098+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611176+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:21:41.611177+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.611178+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:21:41.611180+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:21:41.611183+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.611184+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:21:41.611191+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611309+00:00", "trade", 8.2299, 32.0]
["2026-09-14T16:21:41.611356+00:00", "trade", 8.23, 61.0]
["2026-09-14T16:21:41.611362+00:00", "trade", 8.2297, 25.0]
["2026-09-14T16:21:41.611397+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:21:41.611398+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611472+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611517+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611575+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611650+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611675+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611682+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611705+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611724+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611773+00:00", "trade", 8.23, 21.0]
["2026-09-14T16:21:41.611838+00:00", "trade", 8.23, 20.0]
["2026-09-14T16:21:41.611933+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611956+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.611980+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.612012+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.612249+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:21:41.612562+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.613173+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.613446+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.613454+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.613614+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.616008+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.616457+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.619720+00:00", "trade", 8.23, 2.0]
["2026-09-14T16:21:41.627451+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:21:41.632923+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.643984+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.645058+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:21:41.684595+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.684680+00:00", "trade", 8.23, 39.0]
["2026-09-14T16:21:41.684680+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.684687+00:00", "trade", 8.23, 8.0]
["2026-09-14T16:21:41.684729+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.684729+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.684775+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:41.684776+00:00", "trade", 8.23, 61.0]
["2026-09-14T16:21:41.684779+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.684781+00:00", "trade", 8.23, 39.0]
["2026-09-14T16:21:41.684831+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:21:41.684831+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.685136+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.685143+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.685157+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.710652+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.714001+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.714318+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:41.714687+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:42.282678+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:43.394585+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:43.745360+00:00", "trade", 8.2297, 1.0]
["2026-09-14T16:21:46.016705+00:00", "trade", 8.2281, 1.0]
["2026-09-14T16:21:49.866712+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:49.867299+00:00", "trade", 8.2306, 21.0]
["2026-09-14T16:21:49.867653+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:21:51.813013+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:56.374299+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:21:59.810920+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:22:00.031862+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:00.355107+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:02.003615+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:02.845365+00:00", "trade", 8.2298, 1.0]
["2026-09-14T16:22:03.761274+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:04.079699+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:05.563831+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:22:08.350190+00:00", "trade", 8.2377, 1.0]
["2026-09-14T16:22:08.540492+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:08.562859+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:08.596871+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:09.612844+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:09.717450+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:09.718473+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:09.825966+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:09.926282+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:10.868419+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:22:10.944238+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:10.945249+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:11.400821+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:11.401284+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:11.613367+00:00", "trade", 8.2308, 12.0]
["2026-09-14T16:22:11.946793+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:11.963777+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:11.966881+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:13.695678+00:00", "trade", 8.2281, 100.0]
["2026-09-14T16:22:14.010272+00:00", "trade", 8.2376, 1.0]
["2026-09-14T16:22:14.156501+00:00", "trade", 8.23, 7.0]
["2026-09-14T16:22:14.850885+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:14.981795+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:15.896767+00:00", "trade", 8.2281, 300.0]
["2026-09-14T16:22:16.271724+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:16.272193+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:16.647404+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:16.647845+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:16.648290+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:17.513959+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:17.514436+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:17.751375+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:18.396031+00:00", "trade", 8.23, 6.0]
["2026-09-14T16:22:18.877361+00:00", "trade", 8.2298, 1.0]
["2026-09-14T16:22:19.868365+00:00", "trade", 8.2302, 1.0]
["2026-09-14T16:22:19.869969+00:00", "trade", 8.235, 120.0]
["2026-09-14T16:22:19.871453+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:22:20.058024+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:20.061984+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:20.164338+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:20.262812+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:21.178996+00:00", "trade", 8.235, 12.0]
["2026-09-14T16:22:21.413387+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:22:21.810349+00:00", "trade", 8.2323, 71.0]
["2026-09-14T16:22:24.147308+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:24.148723+00:00", "trade", 8.235, 80.0]
["2026-09-14T16:22:24.225239+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:24.240357+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:24.417368+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:22:26.367218+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:26.367728+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:26.369226+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:26.480609+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:29.416593+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:29.416610+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:31.393395+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:22:31.394150+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:34.068210+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:35.412018+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:36.499778+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:38.714905+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:38.715724+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:38.859999+00:00", "trade", 8.2329, 100.0]
["2026-09-14T16:22:40.582539+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:40.698775+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:41.615367+00:00", "trade", 8.2329, 5.0]
["2026-09-14T16:22:41.616179+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:46.717032+00:00", "trade", 8.2198, 14.0]
["2026-09-14T16:22:47.068362+00:00", "trade", 8.2301, 1.0]
["2026-09-14T16:22:48.440132+00:00", "trade", 8.24, 2.0]
["2026-09-14T16:22:49.870363+00:00", "trade", 8.233, 7.0]
["2026-09-14T16:22:51.914636+00:00", "trade", 8.2326, 14.0]
["2026-09-14T16:22:53.869363+00:00", "trade", 8.2301, 1.0]
["2026-09-14T16:22:54.295276+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:22:54.817032+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:54.817791+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:54.822339+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:55.783014+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:56.032779+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:56.548142+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:56.552422+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:57.741137+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:22:57.863429+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:00.300009+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:00.300508+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:00.353334+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:00.357839+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:00.539589+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:04.531979+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:04.532102+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:05.748350+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:06.038475+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:07.030522+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:07.031027+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:07.608840+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:07.609304+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:10.629356+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:10.875388+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:11.567902+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:11.703691+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:12.065357+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:12.065818+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:12.294076+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:12.672370+00:00", "trade", 8.2302, 1.0]
["2026-09-14T16:23:15.967562+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:15.968005+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:16.148040+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:16.260777+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:16.261271+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:16.342499+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:17.002881+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:23:17.002966+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:23:17.133552+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:23:17.790736+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:18.164147+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:19.494522+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:19.500491+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:19.858856+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:19.859858+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:19.860302+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:19.863393+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:20.038108+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:20.038398+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:20.038585+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:21.663826+00:00", "trade", 8.2281, 100.0]
["2026-09-14T16:23:22.333869+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:24.214324+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:25.264035+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:25.264060+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:25.654288+00:00", "trade", 8.235, 17.0]
["2026-09-14T16:23:25.870130+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:25.870156+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:25.870847+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:28.207574+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:28.447405+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:29.677379+00:00", "trade", 8.2335, 6.0]
["2026-09-14T16:23:31.521384+00:00", "trade", 8.2303, 1.0]
["2026-09-14T16:23:32.048930+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:32.072976+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:33.021497+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:33.021979+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:33.022430+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:33.469085+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:33.470549+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:36.786268+00:00", "trade", 8.2386, 1.0]
["2026-09-14T16:23:36.786873+00:00", "trade", 8.2343, 1.0]
["2026-09-14T16:23:36.786974+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:23:38.495205+00:00", "trade", 8.235, 5.0]
["2026-09-14T16:23:39.044894+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:39.045364+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:39.045378+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:39.152709+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:39.548515+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:39.549978+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:39.554191+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:40.618370+00:00", "trade", 8.2304, 2.0]
["2026-09-14T16:23:48.905827+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:48.906610+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:48.983233+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:50.123321+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:23:59.336219+00:00", "trade", 8.2199, 6.0]
["2026-09-14T16:23:59.646567+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:02.845372+00:00", "trade", 8.2326, 1.0]
["2026-09-14T16:24:05.868371+00:00", "trade", 8.2326, 1.0]
["2026-09-14T16:24:06.407708+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:06.407728+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:06.547744+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:06.587735+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:06.589399+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:07.363727+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:07.364171+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:07.467240+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:07.521347+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:07.521800+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:07.641676+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:07.735843+00:00", "trade", 8.2325, 11.0]
["2026-09-14T16:24:07.736435+00:00", "trade", 8.2343, 1.0]
["2026-09-14T16:24:07.738496+00:00", "trade", 8.2325, 3.0]
["2026-09-14T16:24:08.753434+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:08.901530+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.250713+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.250838+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.252828+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.314486+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.395545+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.490608+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.491046+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.491487+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.491795+00:00", "trade", 8.235, 70.0]
["2026-09-14T16:24:12.492383+00:00", "trade", 8.2346, 1.0]
["2026-09-14T16:24:12.492738+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:12.596858+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:14.520240+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:24:14.521040+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:15.466106+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:15.466117+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:15.466586+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:15.471169+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:18.367691+00:00", "trade", 8.2389, 3.0]
["2026-09-14T16:24:18.368057+00:00", "trade", 8.2389, 1.0]
["2026-09-14T16:24:18.645917+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:18.658021+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:18.725643+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:18.726090+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:18.829586+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:18.878095+00:00", "trade", 8.2329, 1.0]
["2026-09-14T16:24:18.878875+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:19.250217+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:19.250674+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:19.251130+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:19.470471+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:19.521185+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:20.136582+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:20.850029+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:22.587220+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:22.587436+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:22.591212+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.122377+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.122841+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.233615+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.235618+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.604252+00:00", "trade", 8.23, 2.0]
["2026-09-14T16:24:23.605041+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.605519+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.605995+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.612718+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.612775+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.613191+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:23.739184+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:24.106958+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:24.109000+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:24.109035+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:24.676503+00:00", "trade", 8.2201, 100.0]
["2026-09-14T16:24:32.241166+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:32.241186+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:32.241715+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:32.336270+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:37.173167+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:37.173715+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:37.671745+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:37.738367+00:00", "trade", 8.2349, 1.0]
["2026-09-14T16:24:37.746035+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:37.746501+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:38.146420+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:38.146865+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:38.248022+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:38.248513+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:38.343561+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:38.521219+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:38.521229+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:38.521680+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:41.978675+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:41.978704+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:41.979164+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:41.984075+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:42.071650+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:43.215673+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:45.267806+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:45.268272+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:45.269218+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:45.274286+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:45.338011+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:45.338472+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:45.929107+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:45.929578+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:46.157223+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:46.157673+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:46.717376+00:00", "trade", 8.234, 1.0]
["2026-09-14T16:24:46.775550+00:00", "trade", 8.2204, 10.0]
["2026-09-14T16:24:47.060008+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:47.068374+00:00", "trade", 8.2331, 1.0]
["2026-09-14T16:24:47.566807+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:47.593300+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:47.593885+00:00", "trade", 8.23, 150.0]
["2026-09-14T16:24:47.594470+00:00", "trade", 8.2302, 2.0]
["2026-09-14T16:24:48.701444+00:00", "trade", 8.23, 75.0]
["2026-09-14T16:24:49.349658+00:00", "trade", 8.235, 80.0]
["2026-09-14T16:24:49.707361+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:50.544345+00:00", "trade", 8.23, 20.0]
["2026-09-14T16:24:50.544347+00:00", "trade", 8.23, 10.0]
["2026-09-14T16:24:50.544348+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.544352+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:24:50.544352+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.544355+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.544355+00:00", "trade", 8.23, 62.0]
["2026-09-14T16:24:50.544359+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:50.544367+00:00", "trade", 8.23, 138.0]
["2026-09-14T16:24:50.544372+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:50.544378+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:50.544384+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:24:50.544460+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544468+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544474+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544480+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544487+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544525+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544599+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544606+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544613+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544630+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:24:50.544635+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.544637+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:24:50.544641+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:24:50.544841+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544842+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.544847+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544853+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.544854+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544863+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544886+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544891+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544904+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:24:50.544937+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.544939+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:24:50.544939+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.544940+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.545131+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:24:50.545266+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.545579+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.545684+00:00", "trade", 8.225, 17.0]
["2026-09-14T16:24:50.545867+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.546126+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.546278+00:00", "trade", 8.23, 11.0]
["2026-09-14T16:24:50.547350+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.547868+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.548270+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.563324+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:24:50.563384+00:00", "trade", 8.225, 10.0]
["2026-09-14T16:24:50.563730+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.601060+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.765151+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:50.767536+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:51.045260+00:00", "trade", 8.225, 3.0]
["2026-09-14T16:24:51.354962+00:00", "trade", 8.225, 31.0]
["2026-09-14T16:24:53.297487+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:53.569991+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:24:54.056759+00:00", "trade", 8.2208, 1.0]
["2026-09-14T16:25:01.498080+00:00", "trade", 8.2301, 1.0]
["2026-09-14T16:25:01.761422+00:00", "trade", 8.225, 6.0]
["2026-09-14T16:25:01.761744+00:00", "trade", 8.225, 5.0]
["2026-09-14T16:25:01.761877+00:00", "trade", 8.225, 4.0]
["2026-09-14T16:25:01.762056+00:00", "trade", 8.225, 3.0]
["2026-09-14T16:25:01.762382+00:00", "trade", 8.225, 3.0]
["2026-09-14T16:25:01.762560+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:25:01.762775+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:25:01.762966+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:25:01.763098+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:25:01.763407+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:25:01.763651+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:25:01.771583+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:25:01.809867+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:01.810334+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:02.740465+00:00", "trade", 8.225, 10.0]
["2026-09-14T16:25:02.740466+00:00", "trade", 8.225, 248.0]
["2026-09-14T16:25:02.741061+00:00", "trade", 8.2289, 21.0]
["2026-09-14T16:25:02.741216+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:02.741750+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:02.743550+00:00", "trade", 8.225, 42.0]
["2026-09-14T16:25:03.278641+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:06.694263+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:06.694451+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:06.695037+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:07.740368+00:00", "trade", 8.2289, 18.0]
["2026-09-14T16:25:07.865988+00:00", "trade", 8.225, 54.0]
["2026-09-14T16:25:11.074141+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:12.072429+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:12.109922+00:00", "trade", 8.2201, 10.0]
["2026-09-14T16:25:12.672372+00:00", "trade", 8.229, 1.0]
["2026-09-14T16:25:12.948167+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.475972+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.476177+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:25:13.476432+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.476620+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.476630+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.476645+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.494647+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.497002+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:25:13.497526+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.497748+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.497877+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:25:13.867692+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.867708+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:13.993165+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:16.075623+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:16.075806+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:18.317641+00:00", "trade", 8.2292, 1.0]
["2026-09-14T16:25:18.318272+00:00", "trade", 8.225, 14.0]
["2026-09-14T16:25:19.283583+00:00", "trade", 8.225, 300.0]
["2026-09-14T16:25:21.075335+00:00", "trade", 8.23, 6.0]
["2026-09-14T16:25:21.909132+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:22.020147+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:22.081556+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:24.694487+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:24.694690+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:24.695280+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:25.615845+00:00", "trade", 8.2284, 2.0]
["2026-09-14T16:25:25.654404+00:00", "trade", 8.2283, 1.0]
["2026-09-14T16:25:25.721229+00:00", "trade", 8.2281, 5.0]
["2026-09-14T16:25:25.722677+00:00", "trade", 8.2281, 9.0]
["2026-09-14T16:25:26.975056+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:26.980932+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:27.173311+00:00", "trade", 8.22, 10.0]
["2026-09-14T16:25:27.173714+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:27.173789+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:27.173868+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:27.174386+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:28.295974+00:00", "trade", 8.2284, 100.0]
["2026-09-14T16:25:28.556342+00:00", "trade", 8.2284, 1.0]
["2026-09-14T16:25:28.557056+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:28.557517+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:32.742367+00:00", "trade", 8.225, 7.0]
["2026-09-14T16:25:33.774834+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:33.775287+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:37.742377+00:00", "trade", 8.225, 5.0]
["2026-09-14T16:25:38.423736+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:39.390798+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:39.694590+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:39.890335+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:40.618375+00:00", "trade", 8.2282, 2.0]
["2026-09-14T16:25:41.165132+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:41.460540+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:43.142373+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:43.143418+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:44.694540+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:44.695413+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:45.045722+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:45.115497+00:00", "trade", 8.2296, 100.0]
["2026-09-14T16:25:45.116310+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:46.673706+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:46.775819+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:49.452315+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:25:49.452323+00:00", "trade", 8.22, 40.0]
["2026-09-14T16:25:49.452325+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:25:49.452326+00:00", "trade", 8.22, 75.0]
["2026-09-14T16:25:49.452327+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:25:49.452398+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:49.452405+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:49.452411+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:25:49.452426+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452433+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452446+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452453+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452459+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452465+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452570+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452578+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452585+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452591+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452597+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:25:49.452606+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:25:49.452623+00:00", "trade", 8.22, 40.0]
["2026-09-14T16:25:49.452623+00:00", "trade", 8.22, 60.0]
["2026-09-14T16:25:49.452775+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452782+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452788+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452798+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452818+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:25:49.452881+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:25:49.452883+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.452890+00:00", "trade", 8.22, 20.0]
["2026-09-14T16:25:49.452892+00:00", "trade", 8.22, 2.0]
["2026-09-14T16:25:49.452892+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:25:49.452905+00:00", "trade", 8.22, 20.0]
["2026-09-14T16:25:49.452994+00:00", "trade", 8.22, 13.0]
["2026-09-14T16:25:49.453013+00:00", "trade", 8.22, 32.0]
["2026-09-14T16:25:49.453063+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.453106+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.453265+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.453353+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.453361+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.453454+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.453667+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.454654+00:00", "trade", 8.22, 238.0]
["2026-09-14T16:25:49.455322+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.455386+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.455766+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.455913+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.455986+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.456099+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.456242+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.456265+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.456278+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.456732+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.457044+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:49.457214+00:00", "trade", 8.215, 248.0]
["2026-09-14T16:25:49.458611+00:00", "trade", 8.2249, 1.0]
["2026-09-14T16:25:49.458619+00:00", "trade", 8.215, 1.0]
["2026-09-14T16:25:49.459966+00:00", "trade", 8.22, 11.0]
["2026-09-14T16:25:49.460287+00:00", "trade", 8.22, 11.0]
["2026-09-14T16:25:49.470484+00:00", "trade", 8.215, 248.0]
["2026-09-14T16:25:49.471068+00:00", "trade", 8.2186, 21.0]
["2026-09-14T16:25:49.552346+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:50.903220+00:00", "trade", 8.2279, 36.0]
["2026-09-14T16:25:51.538354+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:53.031796+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:53.189985+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:54.317307+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:54.416157+00:00", "trade", 8.2209, 1.0]
["2026-09-14T16:25:55.683750+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:25:56.776845+00:00", "trade", 8.2199, 100.0]
["2026-09-14T16:25:56.777567+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:56.778150+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:58.267612+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:25:59.337388+00:00", "trade", 8.224, 1.0]
["2026-09-14T16:26:00.099216+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:00.693673+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:01.474104+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:02.072058+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:07.744364+00:00", "trade", 8.2185, 18.0]
["2026-09-14T16:26:08.828926+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:10.421391+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:10.422378+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:10.422685+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:10.431335+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:12.975680+00:00", "trade", 8.228, 100.0]
["2026-09-14T16:26:12.995835+00:00", "trade", 8.228, 100.0]
["2026-09-14T16:26:13.188618+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:13.189070+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:14.403474+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:14.403927+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:14.404383+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:14.405980+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:14.532751+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:14.558671+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.150324+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.150817+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.150945+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.160275+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.160729+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.160739+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.869826+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.870471+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.974767+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:16.998004+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:17.045339+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:17.045816+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:17.255212+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:17.256144+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:17.258528+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:18.879419+00:00", "trade", 8.2238, 1.0]
["2026-09-14T16:26:18.881374+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:19.472371+00:00", "trade", 8.2175, 2.0]
["2026-09-14T16:26:20.709295+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:21.634158+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:21.634606+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:24.435982+00:00", "trade", 8.2246, 22.0]
["2026-09-14T16:26:24.437389+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:27.937232+00:00", "trade", 8.2187, 8.0]
["2026-09-14T16:26:27.939884+00:00", "trade", 8.2187, 3.0]
["2026-09-14T16:26:29.276173+00:00", "trade", 8.2277, 400.0]
["2026-09-14T16:26:31.727252+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:31.727702+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:31.930497+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:31.932281+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:31.932731+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:32.032281+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:33.846396+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:33.846837+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:34.628241+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:38.037026+00:00", "trade", 8.2196, 100.0]
["2026-09-14T16:26:38.037615+00:00", "trade", 8.2195, 1.0]
["2026-09-14T16:26:39.857889+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:39.858356+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:40.868826+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:26:41.006368+00:00", "trade", 8.2235, 1.0]
["2026-09-14T16:26:42.785481+00:00", "trade", 8.22, 96.0]
["2026-09-14T16:26:42.785483+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:26:42.785484+00:00", "trade", 8.22, 61.0]
["2026-09-14T16:26:42.785486+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:26:42.785489+00:00", "trade", 8.22, 297.0]
["2026-09-14T16:26:42.785489+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:26:42.785491+00:00", "trade", 8.22, 700.0]
["2026-09-14T16:26:42.785493+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:26:42.785497+00:00", "trade", 8.22, 21.0]
["2026-09-14T16:26:42.785573+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.785587+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.785593+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.785613+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.785619+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.785627+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.785633+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.785945+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786089+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:26:42.786140+00:00", "trade", 8.22, 479.0]
["2026-09-14T16:26:42.786150+00:00", "trade", 8.2197, 21.0]
["2026-09-14T16:26:42.786159+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786166+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786173+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786173+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786187+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786194+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786201+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786208+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786215+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786255+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786299+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786308+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786335+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786342+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786716+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786724+00:00", "trade", 8.2198, 21.0]
["2026-09-14T16:26:42.786738+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786763+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786816+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.786885+00:00", "trade", 8.22, 300.0]
["2026-09-14T16:26:42.786929+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:26:42.787657+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.787838+00:00", "trade", 8.22, 45.0]
["2026-09-14T16:26:42.787841+00:00", "trade", 8.22, 55.0]
["2026-09-14T16:26:42.788531+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.788546+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.788576+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.788658+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.796740+00:00", "trade", 8.22, 94.0]
["2026-09-14T16:26:42.797689+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.838045+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.900989+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.904411+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.925175+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.925896+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.930896+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.934759+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:42.997346+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:43.296254+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:43.693815+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:43.694763+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:43.695440+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:43.773456+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:43.773918+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:43.930792+00:00", "trade", 8.2199, 100.0]
["2026-09-14T16:26:43.931476+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:46.477866+00:00", "trade", 8.2266, 100.0]
["2026-09-14T16:26:46.485422+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:46.486714+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:46.747196+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:46.748609+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:46.835850+00:00", "trade", 8.2266, 100.0]
["2026-09-14T16:26:46.850948+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:47.068369+00:00", "trade", 8.2222, 1.0]
["2026-09-14T16:26:47.622616+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:48.247606+00:00", "trade", 8.2199, 100.0]
["2026-09-14T16:26:48.248327+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:48.249073+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:48.620740+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:48.657693+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:50.997696+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:50.998418+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:50.999180+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:51.017985+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:26:51.018977+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:51.305847+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:55.884968+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:26:55.885554+00:00", "trade", 8.2197, 20.0]
["2026-09-14T16:26:55.885672+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:55.886413+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:58.558674+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:26:58.753823+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:00.095661+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:00.595734+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:01.116807+00:00", "trade", 8.2257, 76.0]
["2026-09-14T16:27:01.119889+00:00", "trade", 8.2257, 60.0]
["2026-09-14T16:27:01.122422+00:00", "trade", 8.2257, 6.0]
["2026-09-14T16:27:01.123524+00:00", "trade", 8.2257, 47.0]
["2026-09-14T16:27:02.036463+00:00", "trade", 8.2257, 1.0]
["2026-09-14T16:27:02.153911+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:03.590358+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:03.835846+00:00", "trade", 8.2257, 100.0]
["2026-09-14T16:27:05.631321+00:00", "trade", 8.2199, 100.0]
["2026-09-14T16:27:09.608375+00:00", "trade", 8.2199, 1.0]
["2026-09-14T16:27:09.815894+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:10.004239+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:10.006858+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:11.037160+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:27:11.037977+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:12.672368+00:00", "trade", 8.2199, 1.0]
["2026-09-14T16:27:12.788364+00:00", "trade", 8.2195, 10.0]
["2026-09-14T16:27:12.938459+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:12.938991+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:13.761889+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:14.283266+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:15.263007+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:15.604546+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:15.898092+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:15.899943+00:00", "trade", 8.223, 300.0]
["2026-09-14T16:27:16.962695+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:17.035677+00:00", "trade", 8.2257, 100.0]
["2026-09-14T16:27:19.935718+00:00", "trade", 8.2257, 1.0]
["2026-09-14T16:27:22.609178+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:22.667808+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:22.730493+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:22.863398+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:22.926090+00:00", "trade", 8.22, 11.0]
["2026-09-14T16:27:22.926093+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:22.926547+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:22.926848+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:23.026070+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:23.045909+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:24.838962+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:24.839810+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:25.084631+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:25.887376+00:00", "trade", 8.2197, 1.0]
["2026-09-14T16:27:26.294485+00:00", "trade", 8.2139, 24.0]
["2026-09-14T16:27:29.562268+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.562269+00:00", "trade", 8.22, 600.0]
["2026-09-14T16:27:29.562271+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.562315+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562317+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.562329+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562357+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562364+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562385+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562392+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562399+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562406+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562412+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562421+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:27:29.562425+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.562457+00:00", "trade", 8.22, 89.0]
["2026-09-14T16:27:29.562466+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.562471+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.562476+00:00", "trade", 8.22, 400.0]
["2026-09-14T16:27:29.562508+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562527+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.562531+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562538+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:27:29.562545+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562553+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562559+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562566+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562573+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562580+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562586+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562600+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562606+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562612+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562615+00:00", "trade", 8.22, 6.0]
["2026-09-14T16:27:29.562618+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562624+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562631+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:27:29.562636+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.562637+00:00", "trade", 8.22, 1200.0]
["2026-09-14T16:27:29.562637+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.562637+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.562645+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.562651+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.562705+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:27:29.562874+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.563063+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.563067+00:00", "trade", 8.2199, 23.0]
["2026-09-14T16:27:29.563158+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.563195+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.563226+00:00", "trade", 8.22, 30.0]
["2026-09-14T16:27:29.563226+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.563239+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.563310+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.563505+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.563519+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.564006+00:00", "trade", 8.22, 70.0]
["2026-09-14T16:27:29.564529+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.564589+00:00", "trade", 8.22, 20.0]
["2026-09-14T16:27:29.566367+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.566368+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:27:29.671449+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.683600+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.713694+00:00", "trade", 8.225, 60.0]
["2026-09-14T16:27:29.725871+00:00", "trade", 8.225, 21.0]
["2026-09-14T16:27:29.737074+00:00", "trade", 8.225, 45.0]
["2026-09-14T16:27:29.737563+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.738024+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.738040+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.738122+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.738165+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.738685+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.738699+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.741717+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:29.752932+00:00", "trade", 8.225, 11.0]
["2026-09-14T16:27:29.774149+00:00", "trade", 8.225, 10.0]
["2026-09-14T16:27:32.953199+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:34.290685+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:37.004416+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:27:37.871856+00:00", "trade", 8.2247, 10.0]
["2026-09-14T16:27:38.796956+00:00", "trade", 8.2198, 1.0]
["2026-09-14T16:27:40.259693+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:40.536514+00:00", "trade", 8.2216, 20.0]
["2026-09-14T16:27:40.618361+00:00", "trade", 8.2197, 2.0]
["2026-09-14T16:27:40.796913+00:00", "trade", 8.225, 70.0]
["2026-09-14T16:27:40.797748+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:41.152562+00:00", "trade", 8.2247, 100.0]
["2026-09-14T16:27:41.486540+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:42.085166+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:42.088957+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:45.476021+00:00", "trade", 8.2203, 5.0]
["2026-09-14T16:27:45.478013+00:00", "trade", 8.2203, 5.0]
["2026-09-14T16:27:45.479182+00:00", "trade", 8.2203, 4.0]
["2026-09-14T16:27:45.480722+00:00", "trade", 8.2203, 1.0]
["2026-09-14T16:27:45.677480+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:48.149388+00:00", "trade", 8.2198, 1.0]
["2026-09-14T16:27:55.178485+00:00", "trade", 8.225, 70.0]
["2026-09-14T16:27:55.179515+00:00", "trade", 8.225, 70.0]
["2026-09-14T16:27:55.777661+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:56.133519+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:56.457361+00:00", "trade", 8.2202, 1.0]
["2026-09-14T16:27:59.160691+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:59.404660+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:59.405121+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:59.528291+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:27:59.564369+00:00", "trade", 8.2224, 7.0]
["2026-09-14T16:27:59.566369+00:00", "trade", 8.2237, 6.0]
["2026-09-14T16:28:00.980968+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:02.055831+00:00", "trade", 8.2247, 100.0]
["2026-09-14T16:28:03.006305+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:04.002501+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:16.090403+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:16.090414+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:16.091996+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:16.180446+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:16.181187+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:17.958449+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:18.052964+00:00", "trade", 8.22, 75.0]
["2026-09-14T16:28:18.053461+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:18.063873+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:18.879365+00:00", "trade", 8.2202, 1.0]
["2026-09-14T16:28:19.705600+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:23.819427+00:00", "trade", 8.2247, 4.0]
["2026-09-14T16:28:24.436361+00:00", "trade", 8.2202, 1.0]
["2026-09-14T16:28:24.451404+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:26.694434+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:29.566372+00:00", "trade", 8.2202, 1.0]
["2026-09-14T16:28:29.568392+00:00", "trade", 8.2202, 1.0]
["2026-09-14T16:28:30.843520+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:28:32.888962+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:28:32.888968+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:28:32.889030+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:28:32.889037+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:28:32.889043+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:28:32.889050+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:28:32.889056+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:28:32.889077+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:28:32.889385+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.889430+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.889534+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:28:32.889665+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.889731+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.889731+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.889930+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.889994+00:00", "trade", 8.215, 17.0]
["2026-09-14T16:28:32.890025+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.891951+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.892365+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:32.905901+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:33.116970+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:33.117728+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:34.312699+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:28:34.313229+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:34.418781+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:35.012392+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:35.667577+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:35.668891+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:28:40.086904+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:41.279490+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:44.656186+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:47.068361+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:28:50.376213+00:00", "trade", 8.2184, 10.0]
["2026-09-14T16:28:50.378692+00:00", "trade", 8.2184, 1.0]
["2026-09-14T16:28:50.436945+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:51.944686+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:51.945760+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:52.318256+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:56.694185+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:28:59.568372+00:00", "trade", 8.2167, 6.0]
["2026-09-14T16:28:59.570370+00:00", "trade", 8.2167, 8.0]
["2026-09-14T16:28:59.937244+00:00", "trade", 8.2244, 15.0]
["2026-09-14T16:29:01.790504+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:02.861419+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:03.864449+00:00", "trade", 8.215, 1.0]
["2026-09-14T16:29:03.976020+00:00", "trade", 8.2244, 4.0]
["2026-09-14T16:29:03.977719+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:04.504009+00:00", "trade", 8.2101, 133.0]
["2026-09-14T16:29:04.504764+00:00", "trade", 8.2101, 200.0]
["2026-09-14T16:29:06.275692+00:00", "trade", 8.2242, 300.0]
["2026-09-14T16:29:07.049404+00:00", "trade", 8.2193, 1.0]
["2026-09-14T16:29:08.373526+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:10.510877+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:10.510977+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:10.511133+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:10.511364+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:10.512737+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:10.600933+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:11.084829+00:00", "trade", 8.215, 20.0]
["2026-09-14T16:29:11.296240+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:12.253422+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:12.253449+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:12.378679+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:12.673360+00:00", "trade", 8.2192, 1.0]
["2026-09-14T16:29:17.761744+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:17.862058+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:18.407099+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:19.174930+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:19.176078+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:20.420887+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:22.915701+00:00", "trade", 8.2242, 29.0]
["2026-09-14T16:29:24.500125+00:00", "trade", 8.2114, 200.0]
["2026-09-14T16:29:25.222668+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:25.455723+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:25.957326+00:00", "trade", 8.215, 4.0]
["2026-09-14T16:29:29.570369+00:00", "trade", 8.2108, 5.0]
["2026-09-14T16:29:29.572366+00:00", "trade", 8.2108, 7.0]
["2026-09-14T16:29:30.949689+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:33.777975+00:00", "trade", 8.2241, 19.0]
["2026-09-14T16:29:34.551370+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:37.411364+00:00", "trade", 8.2209, 1.0]
["2026-09-14T16:29:40.808197+00:00", "trade", 8.215, 3.0]
["2026-09-14T16:29:43.402926+00:00", "trade", 8.2158, 4.0]
["2026-09-14T16:29:44.494856+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:46.214832+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:47.845972+00:00", "trade", 8.2198, 100.0]
["2026-09-14T16:29:48.149357+00:00", "trade", 8.216, 2.0]
["2026-09-14T16:29:49.209866+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:49.484823+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:29:50.570217+00:00", "trade", 8.2198, 1.0]
["2026-09-14T16:29:50.599751+00:00", "trade", 8.2198, 1.0]
["2026-09-14T16:29:51.840920+00:00", "trade", 8.215, 1.0]
["2026-09-14T16:29:53.543613+00:00", "trade", 8.2197, 1100.0]
["2026-09-14T16:29:55.560175+00:00", "trade", 8.215, 1.0]
["2026-09-14T16:29:58.213518+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:29:59.572368+00:00", "trade", 8.2173, 2.0]
["2026-09-14T16:29:59.574372+00:00", "trade", 8.2173, 3.0]
["2026-09-14T16:30:00.350810+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:00.351783+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:00.633282+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:00.633309+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:00.633964+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:01.501066+00:00", "trade", 8.2197, 33.0]
["2026-09-14T16:30:01.501885+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:03.596570+00:00", "trade", 8.2136, 12.0]
["2026-09-14T16:30:06.751224+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:06.751312+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:08.156471+00:00", "trade", 8.2157, 14.0]
["2026-09-14T16:30:08.158019+00:00", "trade", 8.2157, 1.0]
["2026-09-14T16:30:08.640010+00:00", "trade", 8.215, 1.0]
["2026-09-14T16:30:10.846958+00:00", "trade", 8.215, 4.0]
["2026-09-14T16:30:13.491698+00:00", "trade", 8.2195, 1.0]
["2026-09-14T16:30:14.614395+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:30:14.836862+00:00", "trade", 8.215, 2.0]
["2026-09-14T16:30:14.837000+00:00", "trade", 8.215, 1.0]
["2026-09-14T16:30:17.996492+00:00", "trade", 8.215, 120.0]
["2026-09-14T16:30:17.996611+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:30:18.382337+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:18.386815+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:18.387523+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:18.997178+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:30:19.022727+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:30:19.022732+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:19.022882+00:00", "trade", 8.21, 28.0]
["2026-09-14T16:30:19.022983+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:19.023754+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:19.124525+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:20.746352+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:30:20.910844+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:20.910904+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:23.091798+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:23.091819+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:24.584971+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:24.780338+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:25.395306+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:26.407784+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:26.542088+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:27.917572+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:29.574372+00:00", "trade", 8.215, 4.0]
["2026-09-14T16:30:29.576361+00:00", "trade", 8.215, 5.0]
["2026-09-14T16:30:33.529618+00:00", "trade", 8.21, 1000.0]
["2026-09-14T16:30:33.530909+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:33.737026+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:38.607542+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:40.540645+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:30:40.734978+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:40.735025+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:41.175916+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:41.430022+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:44.289402+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:44.289826+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:45.382461+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:45.723380+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:45.919764+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:47.168787+00:00", "trade", 8.2184, 1.0]
["2026-09-14T16:30:47.687259+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:50.863235+00:00", "trade", 8.22, 2.0]
["2026-09-14T16:30:52.660499+00:00", "trade", 8.215, 21.0]
["2026-09-14T16:30:52.790209+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:52.794653+00:00", "trade", 8.2183, 100.0]
["2026-09-14T16:30:53.929091+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:54.168533+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:54.256422+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:54.377173+00:00", "trade", 8.2162, 300.0]
["2026-09-14T16:30:54.377860+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:54.379246+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:54.831209+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:54.831703+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:30:54.841265+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:30:54.841275+00:00", "trade", 8.21, 4.0]
["2026-09-14T16:30:54.841302+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:30:54.841304+00:00", "trade", 8.21, 8.0]
["2026-09-14T16:30:54.841305+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:30:54.841309+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:30:54.841309+00:00", "trade", 8.21, 57.0]
["2026-09-14T16:30:54.841312+00:00", "trade", 8.21, 43.0]
["2026-09-14T16:30:54.841312+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:30:54.841392+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841406+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841413+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841426+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841446+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841554+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841586+00:00", "trade", 8.21, 9.0]
["2026-09-14T16:30:54.841590+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:30:54.841592+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:30:54.841597+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841769+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841779+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841790+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841813+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841827+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841872+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:30:54.841877+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:30:54.841878+00:00", "trade", 8.21, 120.0]
["2026-09-14T16:30:54.841885+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:30:54.841885+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.841941+00:00", "trade", 8.2112, 20.0]
["2026-09-14T16:30:54.841955+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:30:54.842032+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842141+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842187+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842208+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842216+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842236+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842243+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842265+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842330+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.842507+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.843064+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.843147+00:00", "trade", 8.21, 11.0]
["2026-09-14T16:30:54.846119+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.850157+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:54.868743+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:55.899392+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:55.910756+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:30:58.001078+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:30:59.576366+00:00", "trade", 8.211, 18.0]
["2026-09-14T16:30:59.876726+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:00.312784+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:03.422857+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:31:03.757399+00:00", "trade", 8.2227, 36.0]
["2026-09-14T16:31:03.759134+00:00", "trade", 8.205, 56.0]
["2026-09-14T16:31:07.135180+00:00", "trade", 8.205, 20.0]
["2026-09-14T16:31:07.656820+00:00", "trade", 8.2115, 10.0]
["2026-09-14T16:31:09.461557+00:00", "trade", 8.2177, 1.0]
["2026-09-14T16:31:09.506185+00:00", "trade", 8.2177, 1.0]
["2026-09-14T16:31:12.877115+00:00", "trade", 8.2122, 2.0]
["2026-09-14T16:31:12.902064+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:12.902776+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:16.274671+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:16.274738+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:16.275232+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:21.197361+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:31:21.801562+00:00", "trade", 8.205, 3.0]
["2026-09-14T16:31:21.802377+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:22.441550+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.053996+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.354454+00:00", "trade", 8.2001, 2000.0]
["2026-09-14T16:31:24.354496+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:31:24.355040+00:00", "trade", 8.2017, 29.0]
["2026-09-14T16:31:24.355107+00:00", "trade", 8.2003, 20.0]
["2026-09-14T16:31:24.355155+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.355172+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.355193+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.355213+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.355259+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.355349+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.355805+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.355855+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:31:24.356590+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.357217+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.357820+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.357984+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.358191+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.358580+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.358704+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.358785+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.358890+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.358943+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.359091+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.359540+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.360179+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.360360+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.360775+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.362665+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.363015+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.363374+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.363556+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.363999+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.364581+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:31:24.366189+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.367130+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.367323+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.367717+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.368387+00:00", "trade", 8.2, 25.0]
["2026-09-14T16:31:24.371256+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.377009+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.382908+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:24.390154+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.393011+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.394804+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:31:24.395389+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:31:25.856595+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:26.141999+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:26.807385+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:27.278749+00:00", "trade", 8.205, 90.0]
["2026-09-14T16:31:27.279511+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:29.460860+00:00", "trade", 8.213, 1.0]
["2026-09-14T16:31:34.605291+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:34.605642+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:34.605707+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:34.655437+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:34.792507+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:37.099353+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:37.099372+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:38.639427+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:38.639912+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:39.672306+00:00", "trade", 8.2, 4.0]
["2026-09-14T16:31:39.906950+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:39.909965+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:39.915953+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:31:39.915960+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:31:39.949242+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:31:39.988187+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:31:40.011862+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.035856+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.117191+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.117284+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.222693+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.223216+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.267991+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.271764+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.338845+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.412319+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.450596+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.546419+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.732782+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.734151+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.874762+00:00", "trade", 8.205, 400.0]
["2026-09-14T16:31:40.875475+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.901648+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:40.956589+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.037601+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119264+00:00", "trade", 8.21, 62.0]
["2026-09-14T16:31:41.119265+00:00", "trade", 8.21, 60.0]
["2026-09-14T16:31:41.119268+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119269+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:31:41.119334+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119357+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119364+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119377+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119408+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119412+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119414+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119419+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119451+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119453+00:00", "trade", 8.21, 18.0]
["2026-09-14T16:31:41.119501+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119571+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119579+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119615+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119622+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119645+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119668+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119702+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119713+00:00", "trade", 8.21, 2100.0]
["2026-09-14T16:31:41.119714+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.119714+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119778+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119779+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:31:41.119786+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119797+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119812+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119818+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119825+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119832+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119839+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119845+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119859+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119866+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119873+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119880+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119885+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119892+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119909+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.119942+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.120003+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:31:41.120003+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.120004+00:00", "trade", 8.21, 360.0]
["2026-09-14T16:31:41.120006+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.120019+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.120070+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.120077+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.120091+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.120097+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.120428+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.120780+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.123596+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.123971+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.156534+00:00", "trade", 8.2076, 19.0]
["2026-09-14T16:31:41.157226+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.170777+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.266874+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.328538+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.335611+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.397336+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.416968+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.485492+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.575093+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.761616+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:31:41.761616+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.761617+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.761619+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:31:41.761636+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:31:41.761638+00:00", "trade", 8.21, 34.0]
["2026-09-14T16:31:41.761714+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.761720+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.761727+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.761734+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.761816+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.761830+00:00", "trade", 8.21, 94.0]
["2026-09-14T16:31:41.761839+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:41.761927+00:00", "trade", 8.21, 11.0]
["2026-09-14T16:31:41.762198+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.762199+00:00", "trade", 8.21, 274.0]
["2026-09-14T16:31:41.762268+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:31:41.762274+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:31:41.762403+00:00", "trade", 8.21, 75.0]
["2026-09-14T16:31:41.762404+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.762445+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.762527+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.762553+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:31:41.762569+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:31:41.762571+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.762601+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.762608+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.762615+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.762621+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.762646+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.763015+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.763244+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.763315+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.763331+00:00", "trade", 8.21, 51.0]
["2026-09-14T16:31:41.763333+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.763436+00:00", "trade", 8.22, 8.0]
["2026-09-14T16:31:41.763804+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.763906+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:31:41.764625+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.764633+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.766980+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.772008+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.799473+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.809013+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.852976+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.862700+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.871678+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:41.885485+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.003822+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.007374+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.024269+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.033398+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.040382+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.040835+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.049095+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.058473+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.369436+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.414511+00:00", "trade", 8.2101, 13.0]
["2026-09-14T16:31:42.415231+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.433788+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:42.472857+00:00", "trade", 8.2038, 20.0]
["2026-09-14T16:31:42.483079+00:00", "trade", 8.21, 36.0]
["2026-09-14T16:31:42.483132+00:00", "trade", 8.209, 36.0]
["2026-09-14T16:31:42.486708+00:00", "trade", 8.21, 21.0]
["2026-09-14T16:31:42.487202+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:31:42.563419+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:43.101934+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:43.694015+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:43.694464+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:49.795106+00:00", "trade", 8.215, 9.0]
["2026-09-14T16:31:49.841966+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:49.842664+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:49.946750+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:50.704876+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:51.779827+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:51.789066+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:51.854823+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:51.855339+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:51.860549+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:51.934682+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:31:51.934989+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:31:51.935134+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:31:51.935134+00:00", "trade", 8.21, 60.0]
["2026-09-14T16:31:51.935135+00:00", "trade", 8.21, 38.0]
["2026-09-14T16:31:51.935136+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:31:51.935144+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:31:51.935171+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935221+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:31:51.935224+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:31:51.935476+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935483+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935528+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935612+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935678+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935697+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935732+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935797+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935804+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.935816+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.944669+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.945351+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.945357+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.945796+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.945820+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:51.945846+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:52.041008+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:52.106982+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:52.476992+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:52.477472+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:52.757207+00:00", "trade", 8.207, 3.0]
["2026-09-14T16:31:52.757956+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:53.228172+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:53.230814+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:54.338698+00:00", "trade", 8.205, 4.0]
["2026-09-14T16:31:54.865782+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:54.866263+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:55.046540+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:55.047386+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:56.786645+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:56.788017+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:58.149625+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.059974+00:00", "trade", 8.205, 300.0]
["2026-09-14T16:31:59.236755+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:31:59.236777+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:31:59.237055+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.237263+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.237292+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.237330+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.237499+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.237717+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.237724+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.238167+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.247917+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.267979+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.647010+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:31:59.647012+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.647040+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.647070+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.647276+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.647455+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.647522+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.647530+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:31:59.647555+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.648038+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.657949+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.658387+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.658412+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.658861+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.761445+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.898766+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.973426+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.977360+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:31:59.982335+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:00.081408+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:00.583373+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:00.583807+00:00", "quote", 8.2, 8.22]
["2026-09-14T16:32:00.583808+00:00", "trade", 8.21, 42.0]
["2026-09-14T16:32:00.583809+00:00", "trade", 8.21, 93.0]
["2026-09-14T16:32:00.583829+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.583837+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.583844+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.583858+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.583864+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.583871+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.583878+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.584384+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.584576+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.584627+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.584637+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.584695+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.584795+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.585075+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.587684+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.587695+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.684587+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.722164+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.799135+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:00.799601+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:01.668364+00:00", "trade", 8.2069, 4.0]
["2026-09-14T16:32:02.784246+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:02.785998+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:02.786791+00:00", "trade", 8.2139, 11.0]
["2026-09-14T16:32:03.102043+00:00", "trade", 8.2104, 1.0]
["2026-09-14T16:32:03.817624+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:03.961111+00:00", "trade", 8.2101, 1000.0]
["2026-09-14T16:32:03.961696+00:00", "trade", 8.2097, 31.0]
["2026-09-14T16:32:03.961886+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:04.000055+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:04.000528+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:06.014875+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:06.015280+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:06.016089+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:06.130210+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:07.097490+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:07.483161+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:08.075835+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:11.225753+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:11.232506+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:11.478333+00:00", "trade", 8.2062, 6.0]
["2026-09-14T16:32:11.479179+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:11.582898+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:11.588468+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:11.626540+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:12.488371+00:00", "trade", 8.2096, 19.0]
["2026-09-14T16:32:14.572040+00:00", "trade", 8.2071, 22.0]
["2026-09-14T16:32:14.615361+00:00", "trade", 8.207, 1.0]
["2026-09-14T16:32:15.555975+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:32:15.556688+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:15.556695+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:15.556858+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:15.610169+00:00", "trade", 8.21, 75.0]
["2026-09-14T16:32:15.901662+00:00", "trade", 8.2103, 300.0]
["2026-09-14T16:32:16.052512+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:16.056823+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:32:16.057230+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:32:16.057234+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.057237+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.057268+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.057298+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.057477+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.058067+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.062605+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.064497+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:32:16.064851+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.065294+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.067430+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.087765+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.552784+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:16.554051+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.351878+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.368529+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.368849+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.368910+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.372411+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.385477+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.385569+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.393771+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.564116+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.636148+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.657268+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.657731+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.658206+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.658656+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.675370+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.693630+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:18.879443+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.177648+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.278909+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.278940+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.462295+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.462754+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.463199+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.505339+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.505453+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.505895+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.626699+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.627533+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.694640+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.694659+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.695081+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:19.716204+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:20.124178+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:21.850600+00:00", "trade", 8.2077, 1.0]
["2026-09-14T16:32:24.693976+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:24.694764+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:26.014450+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:26.014719+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:26.577724+00:00", "trade", 8.2028, 1100.0]
["2026-09-14T16:32:28.669145+00:00", "trade", 8.205, 4.0]
["2026-09-14T16:32:29.679839+00:00", "trade", 8.208, 1.0]
["2026-09-14T16:32:29.728363+00:00", "trade", 8.2066, 1.0]
["2026-09-14T16:32:33.963368+00:00", "trade", 8.2039, 17.0]
["2026-09-14T16:32:34.694464+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:34.695344+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:35.355537+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:35.356026+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:37.120138+00:00", "trade", 8.2078, 1.0]
["2026-09-14T16:32:37.194967+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:41.932669+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:32:42.071622+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:32:42.180052+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:42.490369+00:00", "trade", 8.2039, 12.0]
["2026-09-14T16:32:43.309617+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:43.936904+00:00", "trade", 8.2, 40.0]
["2026-09-14T16:32:44.206257+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:44.206293+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:45.695285+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:47.335855+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:48.838370+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:48.840406+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:48.845124+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:48.868369+00:00", "trade", 8.2064, 1.0]
["2026-09-14T16:32:48.985760+00:00", "trade", 8.205, 300.0]
["2026-09-14T16:32:49.791996+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:49.811364+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:49.942857+00:00", "trade", 8.2065, 1.0]
["2026-09-14T16:32:50.453022+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:50.457095+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:50.544847+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:51.613850+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:55.038631+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:55.038895+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:32:59.376044+00:00", "trade", 8.2063, 2.0]
["2026-09-14T16:33:03.690861+00:00", "trade", 8.21, 50.0]
["2026-09-14T16:33:03.965366+00:00", "trade", 8.2051, 5.0]
["2026-09-14T16:33:12.492364+00:00", "trade", 8.2051, 4.0]
["2026-09-14T16:33:12.877363+00:00", "trade", 8.2059, 1.0]
["2026-09-14T16:33:13.289639+00:00", "trade", 8.2042, 23.0]
["2026-09-14T16:33:13.292674+00:00", "trade", 8.2042, 3.0]
["2026-09-14T16:33:15.833146+00:00", "trade", 8.2075, 2.0]
["2026-09-14T16:33:18.036766+00:00", "trade", 8.206, 18.0]
["2026-09-14T16:33:18.037632+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:33:18.173975+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:18.531046+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:21.633541+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:21.992381+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:28.272399+00:00", "trade", 8.2074, 5.0]
["2026-09-14T16:33:28.273213+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:28.273729+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:30.672002+00:00", "trade", 8.2051, 7.0]
["2026-09-14T16:33:31.485215+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:32.027991+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:33.584890+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:33.604853+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:33.967368+00:00", "trade", 8.2049, 1.0]
["2026-09-14T16:33:38.761936+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:38.762762+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:39.176402+00:00", "trade", 8.207, 13.0]
["2026-09-14T16:33:39.676300+00:00", "trade", 8.2001, 36.0]
["2026-09-14T16:33:42.494363+00:00", "trade", 8.2035, 1.0]
["2026-09-14T16:33:44.310803+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:44.311200+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:45.290141+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:47.595844+00:00", "trade", 8.2052, 11.0]
["2026-09-14T16:33:47.597724+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:47.598190+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:47.884173+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:51.074497+00:00", "trade", 8.2056, 4.0]
["2026-09-14T16:33:52.093621+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:52.094641+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:54.177581+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:54.192974+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:54.193420+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:54.197890+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:54.347392+00:00", "trade", 8.2062, 1.0]
["2026-09-14T16:33:54.988416+00:00", "trade", 8.2071, 1.0]
["2026-09-14T16:33:55.015733+00:00", "trade", 8.2071, 1.0]
["2026-09-14T16:33:55.568386+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.148812+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.152092+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.275895+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:33:56.276680+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.277148+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.371382+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.371836+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.372308+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.409665+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.410112+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:56.879123+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:58.274394+00:00", "trade", 8.203, 4.0]
["2026-09-14T16:33:58.556112+00:00", "trade", 8.2132, 100.0]
["2026-09-14T16:33:58.556917+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:33:59.060387+00:00", "trade", 8.2064, 1.0]
["2026-09-14T16:33:59.065650+00:00", "trade", 8.2055, 1.0]
["2026-09-14T16:33:59.065705+00:00", "trade", 8.2061, 1.0]
["2026-09-14T16:33:59.832935+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:00.659574+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:00.659618+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:00.795148+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:01.564482+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:01.564977+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:01.669363+00:00", "trade", 8.2062, 2.0]
["2026-09-14T16:34:02.725659+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:02.729129+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:03.756331+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:34:03.969365+00:00", "trade", 8.2041, 2.0]
["2026-09-14T16:34:04.316633+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:05.119862+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:10.013090+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:11.081237+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:11.081262+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:11.082178+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:12.076374+00:00", "trade", 8.2131, 6.0]
["2026-09-14T16:34:12.496362+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:34:13.019142+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:13.130480+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:13.161343+00:00", "trade", 8.2131, 100.0]
["2026-09-14T16:34:15.619292+00:00", "trade", 8.207, 1.0]
["2026-09-14T16:34:16.116885+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:16.841227+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:17.156328+00:00", "trade", 8.2036, 10.0]
["2026-09-14T16:34:18.168422+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:23.065366+00:00", "trade", 8.2035, 1.0]
["2026-09-14T16:34:24.829091+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:25.443185+00:00", "trade", 8.2044, 1.0]
["2026-09-14T16:34:26.256004+00:00", "trade", 8.2044, 2.0]
["2026-09-14T16:34:26.520503+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:26.520575+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:26.522334+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:26.676480+00:00", "trade", 8.2044, 16.0]
["2026-09-14T16:34:28.276401+00:00", "trade", 8.2048, 7.0]
["2026-09-14T16:34:31.748402+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:31.749056+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:35.048332+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:35.048352+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:35.048805+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:35.149088+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:35.228531+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:35.229018+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:35.433240+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:36.396308+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:37.022205+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:37.860097+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:44.075816+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:34:44.090502+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:34:44.091089+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:34:44.771950+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:44.772457+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:47.042441+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:47.619977+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:47.763986+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:48.049856+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:48.868363+00:00", "trade", 8.2051, 1.0]
["2026-09-14T16:34:50.612992+00:00", "trade", 8.2068, 1.0]
["2026-09-14T16:34:50.613809+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:51.178628+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:51.281642+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:53.175515+00:00", "trade", 8.205, 4.0]
["2026-09-14T16:34:57.522162+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:34:58.278402+00:00", "trade", 8.205, 5.0]
["2026-09-14T16:34:59.922604+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:00.001501+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:00.089302+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:35:00.089689+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:35:00.096159+00:00", "trade", 8.2096, 1.0]
["2026-09-14T16:35:00.096522+00:00", "trade", 8.2096, 1.0]
["2026-09-14T16:35:00.556198+00:00", "trade", 8.2122, 10.0]
["2026-09-14T16:35:01.955439+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:01.955445+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:01.955456+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:01.955917+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:02.848354+00:00", "trade", 8.205, 80.0]
["2026-09-14T16:35:03.202396+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:03.376067+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:04.347438+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:04.347463+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:04.487087+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:08.657340+00:00", "trade", 8.2067, 1.0]
["2026-09-14T16:35:08.667912+00:00", "trade", 8.2067, 1.0]
["2026-09-14T16:35:10.841825+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:12.269373+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:35:12.270205+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:12.372923+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:14.092366+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:35:17.213929+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:18.260935+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:18.261708+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:20.434662+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:20.573054+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:22.378902+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:35:23.869233+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:24.221468+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:24.329688+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:25.296979+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:25.455986+00:00", "trade", 8.2053, 4.0]
["2026-09-14T16:35:27.908972+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:28.280400+00:00", "trade", 8.205, 5.0]
["2026-09-14T16:35:28.554164+00:00", "trade", 8.205, 9.0]
["2026-09-14T16:35:28.554827+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:35:28.585963+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:28.585984+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:28.589818+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:30.034323+00:00", "trade", 8.2066, 100.0]
["2026-09-14T16:35:31.076333+00:00", "trade", 8.2054, 15.0]
["2026-09-14T16:35:32.387444+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:32.387471+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:32.488927+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:34.075910+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:35.964711+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:35.964730+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:35.965223+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:36.136056+00:00", "trade", 8.2054, 2.0]
["2026-09-14T16:35:37.004615+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:37.004643+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:37.005378+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:37.143736+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:38.854380+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:38.936387+00:00", "trade", 8.2049, 3.0]
["2026-09-14T16:35:39.177363+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:35:39.795748+00:00", "trade", 8.2064, 1.0]
["2026-09-14T16:35:39.875582+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:39.931991+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:39.932449+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:44.132120+00:00", "trade", 8.205, 120.0]
["2026-09-14T16:35:44.132703+00:00", "trade", 8.2051, 1.0]
["2026-09-14T16:35:46.584356+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:46.584383+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:46.584840+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:46.586719+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:46.716327+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.086371+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.086413+00:00", "trade", 8.2, 36.0]
["2026-09-14T16:35:50.086415+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.086416+00:00", "trade", 8.2, 6.0]
["2026-09-14T16:35:50.086481+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086488+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086495+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086509+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086523+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086657+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086681+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086695+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.086715+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.086732+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086742+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.086747+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.086757+00:00", "trade", 8.2, 150.0]
["2026-09-14T16:35:50.086872+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086897+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086905+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086915+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086923+00:00", "trade", 8.2, 85.0]
["2026-09-14T16:35:50.086954+00:00", "trade", 8.2, 85.0]
["2026-09-14T16:35:50.086965+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086977+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.086978+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.086982+00:00", "trade", 8.2, 8.0]
["2026-09-14T16:35:50.086998+00:00", "trade", 8.2, 54.0]
["2026-09-14T16:35:50.087000+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087001+00:00", "trade", 8.2, 120.0]
["2026-09-14T16:35:50.087001+00:00", "trade", 8.2, 5.0]
["2026-09-14T16:35:50.087004+00:00", "trade", 8.2, 8.0]
["2026-09-14T16:35:50.087018+00:00", "trade", 8.2, 179.0]
["2026-09-14T16:35:50.087022+00:00", "trade", 8.2, 179.0]
["2026-09-14T16:35:50.087026+00:00", "trade", 8.2, 179.0]
["2026-09-14T16:35:50.087043+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.087051+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.087065+00:00", "trade", 8.2, 179.0]
["2026-09-14T16:35:50.087070+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.087071+00:00", "trade", 8.2, 179.0]
["2026-09-14T16:35:50.087123+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.087247+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087274+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087306+00:00", "trade", 8.2017, 23.0]
["2026-09-14T16:35:50.087324+00:00", "trade", 8.195, 8.0]
["2026-09-14T16:35:50.087369+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:35:50.087371+00:00", "trade", 8.2, 500.0]
["2026-09-14T16:35:50.087380+00:00", "trade", 8.2, 500.0]
["2026-09-14T16:35:50.087418+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087419+00:00", "trade", 8.2, 400.0]
["2026-09-14T16:35:50.087453+00:00", "trade", 8.2, 85.0]
["2026-09-14T16:35:50.087455+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087505+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087522+00:00", "trade", 8.195, 3.0]
["2026-09-14T16:35:50.087537+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087555+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087616+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:35:50.087617+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087643+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087669+00:00", "trade", 8.2, 28.0]
["2026-09-14T16:35:50.087673+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087696+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:35:50.087701+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087744+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087773+00:00", "trade", 8.2, 23.0]
["2026-09-14T16:35:50.087903+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.087981+00:00", "trade", 8.1999, 39.0]
["2026-09-14T16:35:50.088020+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.088030+00:00", "trade", 8.2, 35.0]
["2026-09-14T16:35:50.088039+00:00", "trade", 8.2, 25.0]
["2026-09-14T16:35:50.088091+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:35:50.089118+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.089294+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.089330+00:00", "trade", 8.2, 2000.0]
["2026-09-14T16:35:50.089702+00:00", "trade", 8.2, 248.0]
["2026-09-14T16:35:50.089909+00:00", "trade", 8.2, 34.0]
["2026-09-14T16:35:50.089988+00:00", "trade", 8.2, 106.0]
["2026-09-14T16:35:50.091376+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:35:50.091680+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.092179+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.092795+00:00", "trade", 8.2, 21.0]
["2026-09-14T16:35:50.097038+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.097651+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.099928+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:35:50.100641+00:00", "trade", 8.2, 43.0]
["2026-09-14T16:35:50.102565+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.104306+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.107126+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.107417+00:00", "trade", 8.2, 43.0]
["2026-09-14T16:35:50.116475+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.120464+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.122589+00:00", "quote", 8.19, 8.2]
["2026-09-14T16:35:50.123370+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.123509+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.126815+00:00", "trade", 8.2, 300.0]
["2026-09-14T16:35:50.126816+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:35:50.126817+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.126818+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.126822+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.126970+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.127137+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:35:50.127138+00:00", "trade", 8.2, 200.0]
["2026-09-14T16:35:50.127139+00:00", "trade", 8.2, 700.0]
["2026-09-14T16:35:50.127139+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.127161+00:00", "trade", 8.2, 800.0]
["2026-09-14T16:35:50.127166+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.127175+00:00", "trade", 8.2, 56.0]
["2026-09-14T16:35:50.127179+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.127185+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.127189+00:00", "trade", 8.2, 100.0]
["2026-09-14T16:35:50.127193+00:00", "quote", 8.2, 8.2]
["2026-09-14T16:35:50.127197+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127201+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127208+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127214+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127228+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127241+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127248+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127254+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127268+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127442+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127535+00:00", "trade", 8.2, 248.0]
["2026-09-14T16:35:50.127555+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:35:50.127654+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127667+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127728+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127739+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127774+00:00", "trade", 8.2, 20.0]
["2026-09-14T16:35:50.127860+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.127893+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.128543+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.128571+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.129662+00:00", "trade", 8.2, 6.0]
["2026-09-14T16:35:50.130108+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.137768+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:35:50.137897+00:00", "trade", 8.2, 22.0]
["2026-09-14T16:35:50.159953+00:00", "trade", 8.2, 8.0]
["2026-09-14T16:35:50.160713+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.162060+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.226014+00:00", "trade", 8.195, 300.0]
["2026-09-14T16:35:50.226780+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.227560+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:50.347205+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:51.128327+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:51.151941+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:51.608931+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:55.138587+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:35:57.965290+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:57.979679+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:59.144632+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:35:59.144693+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:01.669364+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:36:02.901373+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:02.901800+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:04.101995+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:36:04.196280+00:00", "trade", 8.2078, 1.0]
["2026-09-14T16:36:04.835790+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:05.069430+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:05.152024+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:07.152207+00:00", "trade", 8.2033, 1.0]
["2026-09-14T16:36:08.147118+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:08.147214+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:09.493155+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:12.070089+00:00", "trade", 8.2, 8.0]
["2026-09-14T16:36:12.070461+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:12.070883+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:12.380883+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.381182+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.381571+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.381583+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:12.381609+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:12.381721+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.381940+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:12.382070+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:12.382251+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.382893+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.384634+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.386380+00:00", "trade", 8.2, 25.0]
["2026-09-14T16:36:12.388795+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:12.391482+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.402939+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.414733+00:00", "trade", 8.2, 50.0]
["2026-09-14T16:36:12.421210+00:00", "trade", 8.2, 75.0]
["2026-09-14T16:36:12.473978+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:13.791944+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:13.791953+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:13.792222+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:13.792234+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:13.920301+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:14.197475+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:16.581331+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:17.168518+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:17.168999+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:18.460996+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:20.129363+00:00", "trade", 8.1991, 15.0]
["2026-09-14T16:36:21.328955+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:23.372730+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:23.373562+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:23.384999+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:23.575312+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:23.575769+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:23.813738+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:24.371799+00:00", "trade", 8.2037, 1.0]
["2026-09-14T16:36:24.386251+00:00", "trade", 8.2038, 1.0]
["2026-09-14T16:36:24.387899+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:25.218275+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:25.443362+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:36:27.033101+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:28.515325+00:00", "trade", 8.2076, 100.0]
["2026-09-14T16:36:30.491127+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:33.696286+00:00", "trade", 8.1999, 2.0]
["2026-09-14T16:36:34.483047+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:35.138548+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:36:35.535957+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:37.029613+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:37.029633+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:37.030096+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:37.276530+00:00", "trade", 8.2076, 31.0]
["2026-09-14T16:36:37.277239+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:37.279330+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:36:37.871571+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:37.886127+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:38.389180+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:36:38.389201+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:36:42.298710+00:00", "trade", 8.1999, 14.0]
["2026-09-14T16:36:42.539063+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:42.546687+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:42.938109+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:42.938602+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:43.175134+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:43.277728+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:45.410314+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:45.410321+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:47.476299+00:00", "trade", 8.1999, 2.0]
["2026-09-14T16:36:48.412321+00:00", "trade", 8.205, 55.0]
["2026-09-14T16:36:48.868364+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:36:49.639404+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:36:50.131364+00:00", "trade", 8.2058, 1.0]
["2026-09-14T16:36:50.500929+00:00", "trade", 8.1999, 300.0]
["2026-09-14T16:36:51.951802+00:00", "trade", 8.2014, 1.0]
["2026-09-14T16:36:54.296379+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:54.296397+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:55.178072+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:57.977449+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:57.982342+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:36:58.719256+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:36:58.719904+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:36:58.720044+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:01.516589+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:06.036544+00:00", "trade", 8.2063, 1.0]
["2026-09-14T16:37:06.837584+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:37:08.714554+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:12.269373+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:37:12.270190+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:15.590937+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:37:15.904326+00:00", "trade", 8.2007, 300.0]
["2026-09-14T16:37:16.085563+00:00", "trade", 8.2005, 1.0]
["2026-09-14T16:37:17.710389+00:00", "trade", 8.2, 1.0]
["2026-09-14T16:37:20.133365+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:37:20.647697+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:20.755244+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:22.546870+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:37:25.935944+00:00", "trade", 8.2063, 2.0]
["2026-09-14T16:37:27.273810+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:29.694438+00:00", "trade", 8.2003, 1.0]
["2026-09-14T16:37:29.695258+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:30.166410+00:00", "trade", 8.205, 16.0]
["2026-09-14T16:37:30.215849+00:00", "trade", 8.205, 281.0]
["2026-09-14T16:37:35.207362+00:00", "trade", 8.205, 150.0]
["2026-09-14T16:37:35.207747+00:00", "trade", 8.205, 150.0]
["2026-09-14T16:37:35.208603+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:39.177364+00:00", "trade", 8.2002, 1.0]
["2026-09-14T16:37:39.557517+00:00", "trade", 8.2049, 3.0]
["2026-09-14T16:37:43.395464+00:00", "trade", 8.2002, 2.0]
["2026-09-14T16:37:45.228756+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:45.229215+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:45.229626+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:45.230419+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:46.296599+00:00", "trade", 8.2049, 1.0]
["2026-09-14T16:37:46.902720+00:00", "trade", 8.2046, 19.0]
["2026-09-14T16:37:49.435980+00:00", "trade", 8.2046, 1.0]
["2026-09-14T16:37:49.535750+00:00", "trade", 8.2049, 16.0]
["2026-09-14T16:37:49.537106+00:00", "trade", 8.2049, 1.0]
["2026-09-14T16:37:50.087363+00:00", "trade", 8.2003, 1.0]
["2026-09-14T16:37:50.135366+00:00", "trade", 8.205, 6.0]
["2026-09-14T16:37:54.596399+00:00", "trade", 8.2004, 1.0]
["2026-09-14T16:37:55.188782+00:00", "trade", 8.2046, 500.0]
["2026-09-14T16:37:57.936884+00:00", "trade", 8.2005, 1.0]
["2026-09-14T16:37:57.937698+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:37:57.938361+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:37:58.074293+00:00", "trade", 8.2005, 2.0]
["2026-09-14T16:37:58.376892+00:00", "trade", 8.2045, 23.0]
["2026-09-14T16:38:01.669366+00:00", "trade", 8.2025, 1.0]
["2026-09-14T16:38:06.017006+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:06.028827+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:06.038960+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:38:07.459886+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:07.460345+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:07.723729+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:08.065933+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:08.066402+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:08.146384+00:00", "trade", 8.2004, 900.0]
["2026-09-14T16:38:08.183644+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:08.296572+00:00", "trade", 8.2045, 100.0]
["2026-09-14T16:38:10.109370+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:10.110575+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:10.111027+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:10.119339+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:10.211950+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:10.212407+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:10.670631+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:12.427305+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:12.427788+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:13.162440+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:38:14.058989+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:14.059472+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:14.059935+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:14.344056+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:14.344565+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:15.277195+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:15.285466+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:15.394001+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.045319+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.046800+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.047254+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.055282+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.147687+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.148146+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.363498+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.411927+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.626750+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.627108+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.627655+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:16.729891+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:17.098242+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:17.512588+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:17.512970+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:17.513422+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:21.060947+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:21.061675+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:21.061901+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:21.382165+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:21.382744+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:21.486242+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:21.732174+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:21.985405+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:22.001651+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:22.002093+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:22.028962+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:22.138393+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:38:23.291796+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:24.475960+00:00", "trade", 8.2004, 1.0]
["2026-09-14T16:38:25.398944+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:25.421949+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:25.443369+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:38:25.446500+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:25.502524+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:25.505866+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:26.870117+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:30.096698+00:00", "trade", 8.2004, 4.0]
["2026-09-14T16:38:32.016428+00:00", "trade", 8.205, 26.0]
["2026-09-14T16:38:32.017033+00:00", "trade", 8.2041, 1.0]
["2026-09-14T16:38:34.583817+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:34.584279+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:35.120275+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:35.222592+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:35.453591+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:35.795568+00:00", "trade", 8.2043, 1.0]
["2026-09-14T16:38:35.796383+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:38:36.555257+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:36.834388+00:00", "trade", 8.2004, 1.0]
["2026-09-14T16:38:36.873172+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:38:36.925980+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:36.926444+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:36.927282+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:36.927433+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:36.927928+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:36.928809+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:36.937957+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:37.642927+00:00", "trade", 8.2049, 100.0]
["2026-09-14T16:38:38.963205+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:38.963232+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:38.963680+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:38.963692+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:38.964142+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:38.970919+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:39.071706+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:39.102291+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:40.121798+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:40.217994+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:40.218462+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:46.349375+00:00", "trade", 8.2042, 3.0]
["2026-09-14T16:38:48.248129+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:48.248587+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:48.291243+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:48.401090+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:48.813532+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:50.417244+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:50.731420+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:38:51.952368+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:38:53.589656+00:00", "trade", 8.2004, 1.0]
["2026-09-14T16:38:54.218752+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:38:55.955830+00:00", "trade", 8.2039, 20.0]
["2026-09-14T16:38:57.936295+00:00", "trade", 8.2039, 1.0]
["2026-09-14T16:38:58.719392+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:38:58.730390+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:39:11.256147+00:00", "trade", 8.2003, 4.0]
["2026-09-14T16:39:12.269388+00:00", "trade", 8.2047, 1.0]
["2026-09-14T16:39:15.630210+00:00", "trade", 8.2004, 1.0]
["2026-09-14T16:39:15.631025+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:39:17.710363+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:39:18.601189+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:39:27.457412+00:00", "trade", 8.2048, 1.0]
["2026-09-14T16:39:31.278916+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:31.279365+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:31.279718+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:31.288141+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:31.288575+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:34.805289+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:37.031548+00:00", "trade", 8.2004, 1.0]
["2026-09-14T16:39:37.032370+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:37.032818+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:37.437253+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:37.437667+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:37.438128+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:37.454622+00:00", "trade", 8.205, 500.0]
["2026-09-14T16:39:37.455213+00:00", "trade", 8.2049, 5.0]
["2026-09-14T16:39:37.455349+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:39.177389+00:00", "trade", 8.2047, 1.0]
["2026-09-14T16:39:39.995240+00:00", "trade", 8.205, 1000.0]
["2026-09-14T16:39:42.699501+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:39:42.957453+00:00", "trade", 8.205, 10.0]
["2026-09-14T16:39:44.410632+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:39:44.456007+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:39:45.096662+00:00", "trade", 8.2049, 7.0]
["2026-09-14T16:39:45.408800+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:50.087365+00:00", "trade", 8.2049, 1.0]
["2026-09-14T16:39:50.285966+00:00", "trade", 8.21, 8.0]
["2026-09-14T16:39:50.286439+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:50.286457+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:39:50.629908+00:00", "trade", 8.2009, 1.0]
["2026-09-14T16:39:50.639069+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:39:51.674078+00:00", "trade", 8.2009, 100.0]
["2026-09-14T16:39:53.797002+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:39:55.591420+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:39:55.592763+00:00", "trade", 8.21, 13.0]
["2026-09-14T16:39:57.634840+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:39:58.614366+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:00.416544+00:00", "trade", 8.205, 18.0]
["2026-09-14T16:40:01.669394+00:00", "trade", 8.2049, 1.0]
["2026-09-14T16:40:03.957607+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:03.958141+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:04.446606+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:07.456366+00:00", "trade", 8.2051, 12.0]
["2026-09-14T16:40:07.960972+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:07.989033+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:09.531791+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:09.532724+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:11.695394+00:00", "trade", 8.2038, 1.0]
["2026-09-14T16:40:15.979923+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:15.980211+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:15.980707+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:16.387665+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:17.284288+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:40:18.410073+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:40:18.411256+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:18.412425+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:18.413487+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:18.414546+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:18.772734+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:20.647804+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:20.648264+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:20.911940+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:21.548206+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:21.581719+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:21.682414+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:21.852693+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:21.955033+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:22.138391+00:00", "trade", 8.2049, 1.0]
["2026-09-14T16:40:22.152084+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:22.152538+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:22.152969+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:22.254264+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:22.609343+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:22.787574+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:22.884833+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:25.443361+00:00", "trade", 8.2049, 1.0]
["2026-09-14T16:40:26.658167+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:27.129680+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:40:27.130397+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:27.130729+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:28.389073+00:00", "trade", 8.205, 6.0]
["2026-09-14T16:40:29.720204+00:00", "trade", 8.2009, 2.0]
["2026-09-14T16:40:33.064436+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:40:33.065137+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:35.881155+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:35.984995+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:36.030489+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:36.030943+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:36.031262+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:36.059622+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:36.750992+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:40:36.751698+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:36.751791+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:40:36.756285+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:37.458389+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:40:37.459890+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:42.412804+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:42.413205+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:42.413696+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:42.545472+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:42.545477+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:40:42.546133+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:40:46.261601+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:40:46.261618+00:00", "trade", 8.2076, 1.0]
["2026-09-14T16:40:46.271292+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:46.271484+00:00", "trade", 8.205, 70.0]
["2026-09-14T16:40:46.271741+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:46.275741+00:00", "trade", 8.205, 5.0]
["2026-09-14T16:40:46.275752+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:40:46.276198+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:46.276205+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:46.276644+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:47.556989+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:40:50.117133+00:00", "trade", 8.2018, 1.0]
["2026-09-14T16:40:51.121472+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:51.121488+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:51.121926+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:51.431348+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:40:51.952366+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:40:58.719365+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:40:58.921600+00:00", "trade", 8.205, 77.0]
["2026-09-14T16:40:59.217680+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:04.112605+00:00", "trade", 8.204, 1.0]
["2026-09-14T16:41:04.500525+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:41:05.461363+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:41:06.776289+00:00", "trade", 8.2052, 17.0]
["2026-09-14T16:41:07.460368+00:00", "trade", 8.2052, 4.0]
["2026-09-14T16:41:12.269371+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:41:16.876220+00:00", "trade", 8.2034, 4.0]
["2026-09-14T16:41:16.877061+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:41:21.325457+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:41:21.723796+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:22.648178+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:22.999739+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:23.073081+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:24.050933+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:41:24.965488+00:00", "trade", 8.205, 5.0]
["2026-09-14T16:41:25.146487+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:41:25.562180+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:26.001415+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:26.018898+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:30.616689+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:30.616997+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:41:31.263543+00:00", "trade", 8.204, 44.0]
["2026-09-14T16:41:34.112788+00:00", "trade", 8.2023, 2.0]
["2026-09-14T16:41:35.171920+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:35.594593+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:35.627074+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:36.296030+00:00", "trade", 8.205, 4.0]
["2026-09-14T16:41:39.059306+00:00", "trade", 8.205, 10.0]
["2026-09-14T16:41:39.177363+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:41:40.058016+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.175324+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:41:40.176023+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.250666+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.268984+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:41:40.269667+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.400151+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:41:40.400945+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.408873+00:00", "trade", 8.205, 56.0]
["2026-09-14T16:41:40.408997+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:41:40.416925+00:00", "trade", 8.205, 100.0]
["2026-09-14T16:41:40.417257+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.417385+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.657709+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.658209+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.697772+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:40.698242+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:42.733215+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:41:42.733920+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:42.734372+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:43.328367+00:00", "trade", 8.2053, 1.0]
["2026-09-14T16:41:44.116661+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:44.117379+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:44.117778+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:44.869955+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:45.039375+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:45.149573+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:45.266496+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:45.414321+00:00", "trade", 8.2051, 1.0]
["2026-09-14T16:41:46.207772+00:00", "trade", 8.2051, 2.0]
["2026-09-14T16:41:46.208428+00:00", "trade", 8.21, 12.0]
["2026-09-14T16:41:47.515400+00:00", "trade", 8.2055, 8.0]
["2026-09-14T16:41:48.406886+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:41:48.407917+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:48.407946+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:49.020168+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:49.246415+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:49.470577+00:00", "trade", 8.205, 15.0]
["2026-09-14T16:41:50.174683+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:50.233624+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:51.104499+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:51.104971+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:53.925790+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:41:55.496888+00:00", "trade", 8.2052, 4.0]
["2026-09-14T16:41:59.446942+00:00", "trade", 8.2, 2.0]
["2026-09-14T16:42:00.236170+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:00.245448+00:00", "trade", 8.21, 9.0]
["2026-09-14T16:42:00.246150+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:00.246408+00:00", "trade", 8.21, 9.0]
["2026-09-14T16:42:00.246474+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:00.246475+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:42:00.246477+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:42:00.246478+00:00", "trade", 8.21, 174.0]
["2026-09-14T16:42:00.246497+00:00", "trade", 8.21, 26.0]
["2026-09-14T16:42:00.246497+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:00.246666+00:00", "trade", 8.21, 126.0]
["2026-09-14T16:42:00.246692+00:00", "trade", 8.21, 74.0]
["2026-09-14T16:42:00.246693+00:00", "trade", 8.21, 126.0]
["2026-09-14T16:42:00.246750+00:00", "trade", 8.21, 74.0]
["2026-09-14T16:42:00.246751+00:00", "trade", 8.21, 16.0]
["2026-09-14T16:42:00.246756+00:00", "trade", 8.21, 11.0]
["2026-09-14T16:42:00.246760+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:42:00.246762+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:42:00.246788+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.246842+00:00", "trade", 8.21, 184.0]
["2026-09-14T16:42:00.246865+00:00", "trade", 8.21, 80.0]
["2026-09-14T16:42:00.246874+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.246884+00:00", "trade", 8.21, 120.0]
["2026-09-14T16:42:00.246885+00:00", "trade", 8.21, 80.0]
["2026-09-14T16:42:00.246909+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:00.246937+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247032+00:00", "trade", 8.21, 51.0]
["2026-09-14T16:42:00.247059+00:00", "trade", 8.21, 900.0]
["2026-09-14T16:42:00.247060+00:00", "trade", 8.21, 700.0]
["2026-09-14T16:42:00.247061+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247062+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:00.247067+00:00", "trade", 8.21, 14.0]
["2026-09-14T16:42:00.247072+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247080+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:00.247086+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:00.247103+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:00.247114+00:00", "trade", 8.21, 120.0]
["2026-09-14T16:42:00.247114+00:00", "trade", 8.21, 80.0]
["2026-09-14T16:42:00.247125+00:00", "trade", 8.21, 7.0]
["2026-09-14T16:42:00.247127+00:00", "trade", 8.21, 31.0]
["2026-09-14T16:42:00.247128+00:00", "trade", 8.21, 169.0]
["2026-09-14T16:42:00.247139+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247147+00:00", "trade", 8.21, 45.0]
["2026-09-14T16:42:00.247147+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247153+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247159+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:00.247162+00:00", "trade", 8.21, 300.0]
["2026-09-14T16:42:00.247166+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247173+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247179+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:00.247189+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247192+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247199+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247206+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247212+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247218+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247225+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247231+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247238+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247262+00:00", "trade", 8.21, 31.0]
["2026-09-14T16:42:00.247263+00:00", "trade", 8.21, 169.0]
["2026-09-14T16:42:00.247275+00:00", "trade", 8.21, 35.0]
["2026-09-14T16:42:00.247277+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:00.247279+00:00", "trade", 8.21, 248.0]
["2026-09-14T16:42:00.247304+00:00", "trade", 8.21, 96.0]
["2026-09-14T16:42:00.247314+00:00", "trade", 8.21, 152.0]
["2026-09-14T16:42:00.247569+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247670+00:00", "trade", 8.21, 24.0]
["2026-09-14T16:42:00.247724+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247752+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247790+00:00", "trade", 8.21, 22.0]
["2026-09-14T16:42:00.247938+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247951+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.247969+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.248021+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.248032+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.248081+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.248093+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.248115+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.248139+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.248322+00:00", "trade", 8.215, 19.0]
["2026-09-14T16:42:00.248516+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:42:00.248656+00:00", "trade", 8.21, 11.0]
["2026-09-14T16:42:00.248727+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.250108+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.254921+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.273056+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.273084+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.282065+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:42:00.282887+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.348068+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:00.616108+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:01.669363+00:00", "trade", 8.2091, 1.0]
["2026-09-14T16:42:01.721521+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:01.723564+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:04.232837+00:00", "trade", 8.2101, 1100.0]
["2026-09-14T16:42:04.233620+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:04.234199+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:04.234652+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:04.373553+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:04.376906+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:05.333006+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:05.333826+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:42:05.334443+00:00", "trade", 8.2105, 20.0]
["2026-09-14T16:42:07.045691+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:42:07.476127+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:42:10.336815+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:10.337275+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:11.886480+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:12.120458+00:00", "trade", 8.215, 185.0]
["2026-09-14T16:42:12.547616+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:42:13.098305+00:00", "trade", 8.2086, 1.0]
["2026-09-14T16:42:13.120571+00:00", "trade", 8.215, 185.0]
["2026-09-14T16:42:13.129088+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:42:13.130113+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:13.220682+00:00", "trade", 8.215, 185.0]
["2026-09-14T16:42:15.434430+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:42:15.907698+00:00", "trade", 8.2089, 200.0]
["2026-09-14T16:42:18.245916+00:00", "trade", 8.215, 90.0]
["2026-09-14T16:42:19.740349+00:00", "trade", 8.215, 150.0]
["2026-09-14T16:42:19.792663+00:00", "trade", 8.215, 200.0]
["2026-09-14T16:42:19.793682+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:42:20.326686+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:42:20.703047+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:42:21.976854+00:00", "trade", 8.2106, 19.0]
["2026-09-14T16:42:23.132913+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:23.133373+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:24.547010+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:25.177049+00:00", "trade", 8.2107, 11.0]
["2026-09-14T16:42:25.443360+00:00", "trade", 8.2103, 2.0]
["2026-09-14T16:42:26.283162+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:42:27.130363+00:00", "trade", 8.2104, 1.0]
["2026-09-14T16:42:30.560049+00:00", "trade", 8.22, 200.0]
["2026-09-14T16:42:31.765700+00:00", "trade", 8.215, 5.0]
["2026-09-14T16:42:33.277983+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:33.278950+00:00", "trade", 8.21, 150.0]
["2026-09-14T16:42:33.279475+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:42:33.279476+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:33.279477+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:33.279478+00:00", "trade", 8.21, 28.0]
["2026-09-14T16:42:33.279483+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:42:33.279483+00:00", "trade", 8.21, 12.0]
["2026-09-14T16:42:33.279486+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:33.279486+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:33.279491+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:42:33.279491+00:00", "trade", 8.21, 95.0]
["2026-09-14T16:42:33.279494+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:42:33.279494+00:00", "trade", 8.21, 40.0]
["2026-09-14T16:42:33.279571+00:00", "trade", 8.2155, 20.0]
["2026-09-14T16:42:33.279577+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:33.279582+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:33.279583+00:00", "trade", 8.21, 33.0]
["2026-09-14T16:42:33.279583+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:33.279586+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:42:33.279588+00:00", "trade", 8.21, 3.0]
["2026-09-14T16:42:33.279588+00:00", "trade", 8.21, 82.0]
["2026-09-14T16:42:33.279590+00:00", "trade", 8.21, 26.0]
["2026-09-14T16:42:33.279591+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279595+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:33.279597+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279612+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279618+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279625+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279631+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279637+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279643+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:33.279651+00:00", "trade", 8.21, 10.0]
["2026-09-14T16:42:33.279653+00:00", "trade", 8.21, 2.0]
["2026-09-14T16:42:33.279668+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279674+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279694+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279700+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:33.279717+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.280008+00:00", "trade", 8.21, 5.0]
["2026-09-14T16:42:33.280096+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.280189+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.280196+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.280203+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.280210+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.280245+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.280516+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.280691+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.281608+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.283906+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.288231+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.295153+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.394246+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.394708+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.490338+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.490784+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.491216+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.593265+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:33.830680+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:35.258151+00:00", "trade", 8.2097, 1.0]
["2026-09-14T16:42:36.458574+00:00", "trade", 8.205, 200.0]
["2026-09-14T16:42:36.459420+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:37.012798+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:37.013315+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:37.293232+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:37.655869+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:38.018830+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:39.459369+00:00", "trade", 8.205, 2.0]
["2026-09-14T16:42:40.519606+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:40.762306+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:40.857999+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:40.858472+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:40.936276+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:40.975604+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:43.017090+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:43.017563+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:45.419666+00:00", "trade", 8.21, 15.0]
["2026-09-14T16:42:45.420459+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:46.475730+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:50.140642+00:00", "trade", 8.205, 4.0]
["2026-09-14T16:42:50.163147+00:00", "trade", 8.205, 1.0]
["2026-09-14T16:42:50.240559+00:00", "trade", 8.2052, 21.0]
["2026-09-14T16:42:50.548692+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:50.549409+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:50.551837+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:50.599773+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:51.281943+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:51.616945+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:51.617372+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:51.619221+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:51.820606+00:00", "trade", 8.2098, 1.0]
["2026-09-14T16:42:51.952360+00:00", "trade", 8.2105, 2.0]
["2026-09-14T16:42:52.068639+00:00", "trade", 8.205, 55.0]
["2026-09-14T16:42:53.987326+00:00", "trade", 8.21, 9.0]
["2026-09-14T16:42:53.988108+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:53.988858+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:53.989367+00:00", "trade", 8.21, 9.0]
["2026-09-14T16:42:54.008640+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:54.058241+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:54.972765+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:55.153620+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:56.285157+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:56.285158+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:56.285160+00:00", "trade", 8.21, 6.0]
["2026-09-14T16:42:56.285161+00:00", "trade", 8.21, 1.0]
["2026-09-14T16:42:56.285164+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:56.285165+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:56.285168+00:00", "trade", 8.21, 600.0]
["2026-09-14T16:42:56.285238+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:56.285244+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:56.285251+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:56.285257+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:56.285263+00:00", "quote", 8.2, 8.21]
["2026-09-14T16:42:56.285268+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:56.285272+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285274+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:56.285276+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:56.285280+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285286+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285300+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285306+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285312+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285327+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285329+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:56.285333+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285339+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285345+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285353+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285361+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285508+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285514+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285522+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285590+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285598+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285609+00:00", "trade", 8.21, 100.0]
["2026-09-14T16:42:56.285611+00:00", "trade", 8.21, 700.0]
["2026-09-14T16:42:56.285611+00:00", "trade", 8.21, 200.0]
["2026-09-14T16:42:56.285612+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285635+00:00", "trade", 8.21, 400.0]
["2026-09-14T16:42:56.285643+00:00", "quote", 8.21, 8.21]
["2026-09-14T16:42:56.285646+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.285810+00:00", "trade", 8.2096, 20.0]
["2026-09-14T16:42:56.285971+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286016+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286044+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286051+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286072+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286090+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286148+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286161+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286177+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.286239+00:00", "trade", 8.21, 20.0]
["2026-09-14T16:42:56.286297+00:00", "trade", 8.215, 100.0]
["2026-09-14T16:42:56.286323+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.288042+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.288050+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.289529+00:00", "trade", 8.22, 300.0]
["2026-09-14T16:42:56.289531+00:00", "trade", 8.22, 32.0]
["2026-09-14T16:42:56.289534+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:42:56.289534+00:00", "trade", 8.22, 6.0]
["2026-09-14T16:42:56.289584+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.289591+00:00", "quote", 8.21, 8.22]
["2026-09-14T16:42:56.289598+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289605+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289612+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289619+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289626+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289632+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289797+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289807+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289814+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289820+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289835+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:42:56.289838+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289843+00:00", "trade", 8.22, 10.0]
["2026-09-14T16:42:56.289844+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:42:56.289915+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.289995+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.290016+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.290026+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.290036+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.290096+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.290101+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:42:56.290102+00:00", "quote", 8.22, 8.22]
["2026-09-14T16:42:56.290134+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:42:56.290134+00:00", "trade", 8.22, 150.0]
["2026-09-14T16:42:56.290134+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290140+00:00", "trade", 8.22, 5.0]
["2026-09-14T16:42:56.290223+00:00", "trade", 8.22, 6.0]
["2026-09-14T16:42:56.290246+00:00", "trade", 8.22, 49.0]
["2026-09-14T16:42:56.290248+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290272+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290431+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290497+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290507+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290566+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290599+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290694+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290864+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290899+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.290918+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.295809+00:00", "trade", 8.225, 185.0]
["2026-09-14T16:42:56.295866+00:00", "trade", 8.225, 15.0]
["2026-09-14T16:42:56.295974+00:00", "trade", 8.225, 248.0]
["2026-09-14T16:42:56.296018+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:42:56.296041+00:00", "trade", 8.225, 248.0]
["2026-09-14T16:42:56.296177+00:00", "trade", 8.225, 248.0]
["2026-09-14T16:42:56.296179+00:00", "trade", 8.225, 185.0]
["2026-09-14T16:42:56.296235+00:00", "trade", 8.225, 15.0]
["2026-09-14T16:42:56.296310+00:00", "trade", 8.225, 150.0]
["2026-09-14T16:42:56.296556+00:00", "trade", 8.225, 150.0]
["2026-09-14T16:42:56.296791+00:00", "trade", 8.2205, 22.0]
["2026-09-14T16:42:56.300683+00:00", "trade", 8.225, 248.0]
["2026-09-14T16:42:56.310699+00:00", "trade", 8.22, 2.0]
["2026-09-14T16:42:56.322045+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.386021+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:42:56.401602+00:00", "trade", 8.2115, 1.0]
["2026-09-14T16:42:56.408352+00:00", "trade", 8.2115, 1.0]
["2026-09-14T16:42:56.450907+00:00", "trade", 8.225, 6.0]
["2026-09-14T16:42:56.451250+00:00", "trade", 8.225, 36.0]
["2026-09-14T16:42:56.451373+00:00", "trade", 8.225, 36.0]
["2026-09-14T16:42:57.958290+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:00.276348+00:00", "trade", 8.2276, 1.0]
["2026-09-14T16:43:00.277116+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:01.639731+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:01.737444+00:00", "trade", 8.2072, 21.0]
["2026-09-14T16:43:03.953819+00:00", "trade", 8.2072, 100.0]
["2026-09-14T16:43:04.113362+00:00", "trade", 8.2124, 1.0]
["2026-09-14T16:43:06.416094+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:07.353489+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:07.353929+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:07.626279+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:07.626479+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:07.629047+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:09.244421+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:09.244450+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:09.244886+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:09.245620+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:09.267643+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:09.267660+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:10.613055+00:00", "trade", 8.23, 900.0]
["2026-09-14T16:43:10.613808+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:10.613825+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:10.614246+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:10.614257+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:10.616778+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:11.297721+00:00", "trade", 8.22, 97.0]
["2026-09-14T16:43:12.269388+00:00", "trade", 8.2133, 1.0]
["2026-09-14T16:43:12.903504+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:12.904291+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:12.904763+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:12.905011+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:14.287310+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:43:14.519618+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:14.519661+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:14.519763+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:14.523324+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:16.556876+00:00", "trade", 8.2124, 4.0]
["2026-09-14T16:43:16.557686+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:16.622172+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:16.622969+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:16.623414+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:16.627495+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:20.112294+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:20.272803+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:20.273366+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:20.273491+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:20.274189+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:20.276456+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:20.289700+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:20.290483+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:43:23.552759+00:00", "trade", 8.23, 42.0]
["2026-09-14T16:43:23.560165+00:00", "trade", 8.23, 75.0]
["2026-09-14T16:43:23.560352+00:00", "trade", 8.23, 23.0]
["2026-09-14T16:43:24.160949+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:43:24.161110+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:43:24.161112+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:43:24.161113+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:43:24.161178+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161185+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161191+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161198+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161211+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161224+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161231+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161362+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161395+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161401+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:43:24.161510+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161583+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161617+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:43:24.161684+00:00", "trade", 8.23, 20.0]
["2026-09-14T16:43:24.161685+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:43:24.161685+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.161738+00:00", "trade", 8.2276, 20.0]
["2026-09-14T16:43:24.161781+00:00", "trade", 8.23, 12.0]
["2026-09-14T16:43:24.161791+00:00", "trade", 8.23, 40.0]
["2026-09-14T16:43:24.161797+00:00", "trade", 8.23, 12.0]
["2026-09-14T16:43:24.161801+00:00", "trade", 8.23, 12.0]
["2026-09-14T16:43:24.161812+00:00", "trade", 8.23, 183.0]
["2026-09-14T16:43:24.161987+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.162039+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.162083+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.162094+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.162153+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.162282+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.162443+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.162508+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.162596+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:24.796166+00:00", "trade", 8.2174, 16.0]
["2026-09-14T16:43:25.052826+00:00", "trade", 8.235, 10.0]
["2026-09-14T16:43:25.873527+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:43:27.205641+00:00", "trade", 8.2132, 1.0]
["2026-09-14T16:43:27.816214+00:00", "trade", 8.2132, 100.0]
["2026-09-14T16:43:30.497867+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:30.498316+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:30.500019+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:31.183069+00:00", "trade", 8.235, 300.0]
["2026-09-14T16:43:34.183801+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:34.184484+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:34.863388+00:00", "trade", 8.24, 15.0]
["2026-09-14T16:43:34.863857+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:34.864068+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:34.864086+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:34.864098+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:34.864180+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:34.864620+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:34.943614+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:39.177387+00:00", "trade", 8.2147, 2.0]
["2026-09-14T16:43:40.662365+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:43:40.896800+00:00", "trade", 8.2087, 100.0]
["2026-09-14T16:43:41.031504+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:42.417366+00:00", "trade", 8.215, 1.0]
["2026-09-14T16:43:44.741673+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:43:45.821241+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:43:47.048159+00:00", "trade", 8.24, 5.0]
["2026-09-14T16:43:47.836353+00:00", "trade", 8.2145, 2.0]
["2026-09-14T16:43:53.598665+00:00", "trade", 8.2138, 1.0]
["2026-09-14T16:43:53.971098+00:00", "trade", 8.2211, 1.0]
["2026-09-14T16:43:53.973484+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:43:54.163404+00:00", "trade", 8.2351, 10.0]
["2026-09-14T16:43:54.233725+00:00", "trade", 8.2138, 1.0]
["2026-09-14T16:43:55.535708+00:00", "trade", 8.24, 9.0]
["2026-09-14T16:43:55.536071+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:43:55.763014+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:57.735847+00:00", "trade", 8.2306, 15.0]
["2026-09-14T16:43:57.736211+00:00", "trade", 8.2306, 1.0]
["2026-09-14T16:43:58.194893+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:43:58.279986+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:58.280447+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:58.664119+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:43:58.664577+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:00.080901+00:00", "trade", 8.235, 10.0]
["2026-09-14T16:44:00.183628+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:00.184372+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:00.253713+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:00.371526+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:01.647061+00:00", "trade", 8.23, 2.0]
["2026-09-14T16:44:01.647772+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:01.814185+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:44:01.939432+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:01.939605+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:03.028985+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:09.149432+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:09.382916+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:44:09.383748+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:09.608447+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:13.198747+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:44:13.572003+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:14.357535+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:14.357709+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:14.357995+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:15.486609+00:00", "trade", 8.2139, 1.0]
["2026-09-14T16:44:15.487421+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:15.487880+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:15.588696+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:15.676072+00:00", "trade", 8.2089, 100.0]
["2026-09-14T16:44:15.676863+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:18.101725+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:44:18.220124+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:44:19.112637+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:19.113089+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:21.362569+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:21.363055+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:21.363511+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:21.363521+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:21.703361+00:00", "trade", 8.2189, 1.0]
["2026-09-14T16:44:21.786175+00:00", "trade", 8.24, 7.0]
["2026-09-14T16:44:21.786643+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:24.165400+00:00", "trade", 8.2348, 1.0]
["2026-09-14T16:44:24.468585+00:00", "trade", 8.2139, 1.0]
["2026-09-14T16:44:32.696351+00:00", "trade", 8.2375, 17.0]
["2026-09-14T16:44:39.580249+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:39.580567+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:39.581048+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:39.585815+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:39.665292+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:39.665767+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:39.846344+00:00", "trade", 8.2142, 1.0]
["2026-09-14T16:44:39.855604+00:00", "trade", 8.2142, 1.0]
["2026-09-14T16:44:41.354599+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:41.399691+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:42.930026+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:44:42.931729+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:43.720966+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:43.721009+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:45.574026+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:45.574249+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:45.574549+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:44:47.761847+00:00", "trade", 8.235, 42.0]
["2026-09-14T16:44:50.377634+00:00", "trade", 8.2147, 1.0]
["2026-09-14T16:44:53.020487+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:44:53.020507+00:00", "trade", 8.24, 56.0]
["2026-09-14T16:44:53.020512+00:00", "trade", 8.24, 44.0]
["2026-09-14T16:44:53.020514+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:44:53.020515+00:00", "trade", 8.24, 56.0]
["2026-09-14T16:44:53.020517+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:44:53.020549+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020556+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020563+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020576+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020582+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020598+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020718+00:00", "trade", 8.24, 44.0]
["2026-09-14T16:44:53.020730+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020733+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:44:53.020745+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020759+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020765+00:00", "trade", 8.24, 17.0]
["2026-09-14T16:44:53.020766+00:00", "trade", 8.24, 6.0]
["2026-09-14T16:44:53.020766+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020768+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:44:53.020775+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:44:53.020789+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020889+00:00", "trade", 8.24, 700.0]
["2026-09-14T16:44:53.020890+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020904+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020956+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.020991+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.021029+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:44:53.021058+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:44:53.021058+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:44:53.021059+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:44:53.021059+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021075+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021108+00:00", "trade", 8.24, 28.0]
["2026-09-14T16:44:53.021177+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021184+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021199+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021233+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021380+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021426+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021450+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021526+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021542+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021723+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021827+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.021941+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.022368+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.022814+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.023251+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.028742+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:53.162866+00:00", "trade", 8.2168, 600.0]
["2026-09-14T16:44:54.005865+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:54.167402+00:00", "trade", 8.2399, 17.0]
["2026-09-14T16:44:55.005451+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:55.005801+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:59.068749+00:00", "trade", 8.245, 90.0]
["2026-09-14T16:44:59.069334+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:44:59.069463+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:59.069985+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:59.070126+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:59.070611+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:59.070632+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:59.071072+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:44:59.173363+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:01.451365+00:00", "trade", 8.2355, 1.0]
["2026-09-14T16:45:03.043144+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:03.043603+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:03.617374+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:04.888078+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:05.859569+00:00", "trade", 8.245, 2.0]
["2026-09-14T16:45:08.373736+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:45:08.375001+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:08.412429+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:45:10.108964+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:10.976633+00:00", "trade", 8.25, 300.0]
["2026-09-14T16:45:10.977429+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:10.977886+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:11.870046+00:00", "trade", 8.2174, 1.0]
["2026-09-14T16:45:12.616183+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:45:12.620819+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:45:12.620830+00:00", "trade", 8.24, 5.0]
["2026-09-14T16:45:12.620841+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:45:12.620939+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.621180+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.621214+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.621287+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.621305+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.621430+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.621591+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.621889+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.631591+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.632033+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:12.673303+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:45:12.673303+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:15.950867+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:18.841819+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:19.932843+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:19.932866+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:19.933391+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:20.056260+00:00", "trade", 8.2418, 1.0]
["2026-09-14T16:45:21.938911+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:21.943289+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:23.098691+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:23.099040+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:24.028462+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:24.169400+00:00", "trade", 8.2461, 8.0]
["2026-09-14T16:45:24.170204+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:24.313921+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:24.915735+00:00", "trade", 8.2392, 2.0]
["2026-09-14T16:45:24.916574+00:00", "trade", 8.245, 2.0]
["2026-09-14T16:45:27.154116+00:00", "trade", 8.2179, 1.0]
["2026-09-14T16:45:30.269163+00:00", "trade", 8.2179, 1.0]
["2026-09-14T16:45:30.295507+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:30.296020+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:30.296037+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:30.325772+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:30.326222+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:30.362955+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:30.362969+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:30.431666+00:00", "trade", 8.24, 23.0]
["2026-09-14T16:45:30.432026+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:45:30.432571+00:00", "trade", 8.24, 5.0]
["2026-09-14T16:45:30.432865+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:45:30.432885+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:45:30.432886+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:45:30.432912+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:45:30.432927+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:45:30.433159+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:45:30.433277+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433422+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433428+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433431+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:45:30.433504+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433508+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:45:30.433568+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433619+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433626+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433647+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433852+00:00", "trade", 8.24, 14.0]
["2026-09-14T16:45:30.433915+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.433922+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.434407+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.434571+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.443961+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.444423+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.444439+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.444900+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.445565+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.453638+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.454088+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.475975+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.491829+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:45:30.492194+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.492625+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:30.492636+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:31.005727+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:31.421484+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:32.076472+00:00", "trade", 8.23, 143.0]
["2026-09-14T16:45:32.076591+00:00", "trade", 8.23, 7.0]
["2026-09-14T16:45:32.076618+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:45:32.076955+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:32.077175+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:33.579944+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:37.396620+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:40.454148+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:41.273015+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:41.663368+00:00", "trade", 8.2405, 1.0]
["2026-09-14T16:45:42.136113+00:00", "trade", 8.2409, 1.0]
["2026-09-14T16:45:43.092386+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:45.702000+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:46.287627+00:00", "trade", 8.2187, 1.0]
["2026-09-14T16:45:47.563431+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:47.563440+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:48.515935+00:00", "trade", 8.241, 17.0]
["2026-09-14T16:45:50.130857+00:00", "trade", 8.2187, 1.0]
["2026-09-14T16:45:50.673036+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:50.673046+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:50.673812+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:54.155172+00:00", "trade", 8.235, 10.0]
["2026-09-14T16:45:54.171426+00:00", "trade", 8.2374, 7.0]
["2026-09-14T16:45:56.494351+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:56.495257+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:45:59.716927+00:00", "trade", 8.2194, 4.0]
["2026-09-14T16:46:02.696362+00:00", "trade", 8.2166, 100.0]
["2026-09-14T16:46:05.325888+00:00", "trade", 8.23, 2.0]
["2026-09-14T16:46:05.345858+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:46:06.911857+00:00", "trade", 8.235, 90.0]
["2026-09-14T16:46:09.937117+00:00", "trade", 8.2167, 100.0]
["2026-09-14T16:46:10.227298+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:46:12.523331+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:46:15.214151+00:00", "trade", 8.2189, 200.0]
["2026-09-14T16:46:15.509606+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:46:15.511144+00:00", "trade", 8.235, 80.0]
["2026-09-14T16:46:18.204767+00:00", "trade", 8.23, 9.0]
["2026-09-14T16:46:18.211216+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:46:21.323356+00:00", "trade", 8.235, 10.0]
["2026-09-14T16:46:21.354876+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:46:21.386558+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:46:23.569609+00:00", "trade", 8.235, 200.0]
["2026-09-14T16:46:23.587734+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:46:24.086649+00:00", "trade", 8.2193, 1.0]
["2026-09-14T16:46:24.173397+00:00", "trade", 8.2349, 5.0]
["2026-09-14T16:46:24.469366+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:46:26.163399+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:46:26.419438+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:46:26.676235+00:00", "trade", 8.2175, 100.0]
["2026-09-14T16:46:29.016467+00:00", "trade", 8.2363, 1.0]
["2026-09-14T16:46:40.445504+00:00", "trade", 8.2196, 1.0]
["2026-09-14T16:46:40.741246+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:46:41.126192+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:46:41.328881+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:46:43.910910+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:46:44.520174+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:46:46.233505+00:00", "trade", 8.2199, 1.0]
["2026-09-14T16:46:48.415465+00:00", "trade", 8.235, 3.0]
["2026-09-14T16:46:48.416325+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:46:49.935882+00:00", "trade", 8.2177, 16.0]
["2026-09-14T16:46:54.175400+00:00", "trade", 8.2397, 1.0]
["2026-09-14T16:46:57.472525+00:00", "trade", 8.235, 6.0]
["2026-09-14T16:47:04.246359+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:04.246382+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:04.331361+00:00", "trade", 8.2395, 1.0]
["2026-09-14T16:47:04.754370+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:04.760697+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:05.112773+00:00", "trade", 8.235, 20.0]
["2026-09-14T16:47:05.139988+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:47:05.139988+00:00", "trade", 8.235, 50.0]
["2026-09-14T16:47:05.666191+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:05.695280+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:05.794180+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:47:06.351975+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.352637+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:06.352641+00:00", "trade", 8.24, 801.0]
["2026-09-14T16:47:06.352827+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.353733+00:00", "trade", 8.24, 556.0]
["2026-09-14T16:47:06.353735+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.358063+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.359152+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.362286+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.637574+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.700618+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.855057+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:06.892445+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:07.090918+00:00", "trade", 8.24, 1200.0]
["2026-09-14T16:47:07.394726+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:07.453630+00:00", "trade", 8.2395, 26.0]
["2026-09-14T16:47:07.876672+00:00", "trade", 8.2197, 100.0]
["2026-09-14T16:47:07.977047+00:00", "trade", 8.2388, 16.0]
["2026-09-14T16:47:09.093781+00:00", "trade", 8.24, 21.0]
["2026-09-14T16:47:09.473649+00:00", "trade", 8.2256, 1.0]
["2026-09-14T16:47:09.899799+00:00", "trade", 8.24, 70.0]
["2026-09-14T16:47:09.899799+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:09.899800+00:00", "trade", 8.24, 30.0]
["2026-09-14T16:47:09.899835+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.899851+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.900236+00:00", "trade", 8.24, 70.0]
["2026-09-14T16:47:09.900237+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:09.900257+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.900278+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.900286+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.900316+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.900570+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.901109+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.901162+00:00", "trade", 8.24, 30.0]
["2026-09-14T16:47:09.901162+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:09.910782+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:10.317819+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:11.476635+00:00", "trade", 8.22, 1.0]
["2026-09-14T16:47:13.609165+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:15.631976+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:15.909600+00:00", "trade", 8.2272, 300.0]
["2026-09-14T16:47:17.246339+00:00", "trade", 8.2272, 100.0]
["2026-09-14T16:47:18.913466+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:47:18.913828+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:47:19.401512+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:19.401525+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:19.919718+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:20.583481+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:47:21.115106+00:00", "trade", 8.235, 200.0]
["2026-09-14T16:47:21.115854+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:21.391127+00:00", "trade", 8.24, 300.0]
["2026-09-14T16:47:21.391839+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:22.393537+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:47:25.394159+00:00", "trade", 8.24, 2.0]
["2026-09-14T16:47:26.429279+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:26.429280+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:26.429281+00:00", "trade", 8.24, 193.0]
["2026-09-14T16:47:26.429284+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:26.429301+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:26.429303+00:00", "trade", 8.24, 68.0]
["2026-09-14T16:47:26.429308+00:00", "trade", 8.24, 32.0]
["2026-09-14T16:47:26.429309+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:47:26.429311+00:00", "trade", 8.24, 68.0]
["2026-09-14T16:47:26.429313+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:26.429315+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:26.429331+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:26.429338+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:26.429342+00:00", "trade", 8.24, 32.0]
["2026-09-14T16:47:26.429345+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:26.429352+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:26.429366+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:26.429372+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429379+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429383+00:00", "trade", 8.24, 30.0]
["2026-09-14T16:47:26.429393+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429400+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429407+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429414+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429421+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429428+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429593+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429599+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429633+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429672+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:26.429686+00:00", "trade", 8.24, 514.0]
["2026-09-14T16:47:26.429686+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:26.429688+00:00", "trade", 8.24, 700.0]
["2026-09-14T16:47:26.429688+00:00", "trade", 8.24, 275.0]
["2026-09-14T16:47:26.429688+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:26.429982+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:26.434464+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:26.434868+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:26.436733+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:26.461095+00:00", "trade", 8.2396, 23.0]
["2026-09-14T16:47:26.697556+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:47:26.801221+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:26.802390+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:29.535908+00:00", "trade", 8.24, 2.0]
["2026-09-14T16:47:29.694400+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:30.934413+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:47:30.936155+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:32.716064+00:00", "trade", 8.245, 9.0]
["2026-09-14T16:47:33.300748+00:00", "trade", 8.2312, 1.0]
["2026-09-14T16:47:35.440802+00:00", "trade", 8.245, 10.0]
["2026-09-14T16:47:35.821488+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:47:38.646677+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:38.647136+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:38.659468+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:47:38.660419+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:38.660847+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:38.660863+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:38.661302+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:38.827589+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:39.101702+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:39.119926+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:39.201188+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:39.955292+00:00", "trade", 8.2397, 2.0]
["2026-09-14T16:47:40.393729+00:00", "trade", 8.25, 400.0]
["2026-09-14T16:47:40.395134+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:41.340934+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:47:42.394024+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:42.396965+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:42.398335+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.093632+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.094457+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.095780+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.211042+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.282876+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.504414+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.530443+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.702966+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.828582+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:44.998537+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:45.132706+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:45.451056+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:45.750783+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:45.752679+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:45.861692+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:45.862153+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:48.011086+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:48.073669+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:48.074953+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:48.226785+00:00", "trade", 8.245, 2.0]
["2026-09-14T16:47:48.407016+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:48.516359+00:00", "trade", 8.2403, 1.0]
["2026-09-14T16:47:50.174539+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:50.227690+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:50.228151+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:50.685886+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:50.686382+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:50.828261+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:52.327973+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:52.328402+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:52.328430+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:52.355149+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:47:52.454975+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:53.144518+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:53.144985+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:53.145426+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:54.646873+00:00", "trade", 8.2326, 1.0]
["2026-09-14T16:47:54.810807+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:54.811285+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:56.318731+00:00", "trade", 8.2388, 1.0]
["2026-09-14T16:47:57.356383+00:00", "trade", 8.2408, 2.0]
["2026-09-14T16:47:58.649692+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.650146+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.770645+00:00", "trade", 8.2401, 40.0]
["2026-09-14T16:47:58.895550+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:47:58.895551+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:47:58.895554+00:00", "trade", 8.24, 70.0]
["2026-09-14T16:47:58.895555+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:47:58.895558+00:00", "trade", 8.24, 400.0]
["2026-09-14T16:47:58.895559+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:47:58.895562+00:00", "trade", 8.24, 2.0]
["2026-09-14T16:47:58.895562+00:00", "trade", 8.24, 71.0]
["2026-09-14T16:47:58.895570+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895570+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895570+00:00", "trade", 8.24, 40.0]
["2026-09-14T16:47:58.895570+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895577+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895643+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:47:58.895645+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:47:58.895652+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895655+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:47:58.895661+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:47:58.895667+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895684+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895688+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895690+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895710+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895717+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895743+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895744+00:00", "trade", 8.24, 39.0]
["2026-09-14T16:47:58.895899+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895906+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895912+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895920+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895934+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895937+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:47:58.895963+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:47:58.895967+00:00", "trade", 8.24, 25.0]
["2026-09-14T16:47:58.895991+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:47:58.895992+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:47:58.895992+00:00", "trade", 8.24, 6.0]
["2026-09-14T16:47:58.895995+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:47:58.895997+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.895999+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.896007+00:00", "trade", 8.245, 150.0]
["2026-09-14T16:47:58.896035+00:00", "trade", 8.245, 50.0]
["2026-09-14T16:47:58.896044+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:47:58.896054+00:00", "trade", 8.24, 1100.0]
["2026-09-14T16:47:58.896061+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.896064+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.896068+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:58.896070+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:47:58.896075+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.896085+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.896090+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.896092+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:58.896100+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.896136+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:58.896207+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:47:58.896210+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:58.896211+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896276+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896307+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896314+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896410+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896486+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896508+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896640+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896671+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896737+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.896761+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.897618+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.897655+00:00", "trade", 8.24, 11.0]
["2026-09-14T16:47:58.899368+00:00", "trade", 8.245, 75.0]
["2026-09-14T16:47:58.902400+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:47:58.908168+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.908198+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:58.909625+00:00", "trade", 8.235, 52.0]
["2026-09-14T16:47:58.910509+00:00", "trade", 8.235, 248.0]
["2026-09-14T16:47:58.910725+00:00", "trade", 8.245, 25.0]
["2026-09-14T16:47:59.000998+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:59.019335+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:59.314491+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:47:59.395479+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:59.395936+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:59.606623+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:59.616388+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:47:59.698523+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:01.525538+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:02.235268+00:00", "trade", 8.2258, 1.0]
["2026-09-14T16:48:02.236091+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:02.316602+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:02.810704+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:05.261672+00:00", "trade", 8.2414, 100.0]
["2026-09-14T16:48:06.016037+00:00", "trade", 8.2258, 600.0]
["2026-09-14T16:48:06.180858+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:06.662864+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:06.720814+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:07.630427+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:07.895676+00:00", "trade", 8.2407, 2.0]
["2026-09-14T16:48:08.888749+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:09.115415+00:00", "trade", 8.23, 105.0]
["2026-09-14T16:48:09.130175+00:00", "trade", 8.235, 195.0]
["2026-09-14T16:48:09.969188+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:09.969643+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:09.969668+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:10.090883+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:10.813055+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:11.969696+00:00", "trade", 8.24, 900.0]
["2026-09-14T16:48:12.970461+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:48:14.672104+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:15.209682+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:15.417871+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:17.779685+00:00", "trade", 8.2401, 1.0]
["2026-09-14T16:48:17.972807+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:48:17.973409+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:48:17.973923+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:18.047965+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:19.591438+00:00", "trade", 8.24, 9.0]
["2026-09-14T16:48:19.592116+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:19.592329+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:19.594525+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:19.764025+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:19.765788+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:21.020977+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:21.222323+00:00", "trade", 8.24, 300.0]
["2026-09-14T16:48:21.223146+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:21.223598+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:21.349214+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:21.737605+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:22.593910+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:23.419857+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419857+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:23.419858+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419860+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419861+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419863+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:23.419874+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419874+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:48:23.419932+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:48:23.419940+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419941+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419945+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419945+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.419946+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.419953+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.419959+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.419966+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.419973+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.419993+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.419999+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420006+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420019+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420031+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420039+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420100+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420141+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420152+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420159+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:48:23.420247+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.420259+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.420261+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:48:23.420261+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.420428+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.420507+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.420591+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.420600+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.420610+00:00", "trade", 8.245, 7.0]
["2026-09-14T16:48:23.420620+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.420632+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.420722+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.420990+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.421048+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.421148+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.421342+00:00", "trade", 8.25, 33.0]
["2026-09-14T16:48:23.421612+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.422321+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.426016+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.444061+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.570366+00:00", "trade", 8.2406, 1.0]
["2026-09-14T16:48:23.571190+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.571866+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.617057+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.872857+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.873820+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.874533+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:23.875095+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:24.756056+00:00", "trade", 8.2267, 100.0]
["2026-09-14T16:48:25.011560+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:26.137299+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:26.147773+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:26.149740+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:26.157938+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:26.173541+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:26.192304+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:26.215638+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:26.228879+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:27.335212+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:27.336085+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:27.581394+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:27.863710+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:28.480239+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:28.507525+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:28.607391+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:28.650458+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:28.687258+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:28.762263+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:29.336769+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:48:29.337243+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:29.337258+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:29.435792+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:29.844933+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:30.105030+00:00", "trade", 8.2404, 100.0]
["2026-09-14T16:48:30.894075+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:48:31.010030+00:00", "trade", 8.25, 500.0]
["2026-09-14T16:48:31.010427+00:00", "trade", 8.25, 15.0]
["2026-09-14T16:48:31.010430+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:48:31.010430+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:48:31.010496+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010502+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010509+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010515+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010529+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010535+00:00", "trade", 8.25, 12.0]
["2026-09-14T16:48:31.010536+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:48:31.010541+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010544+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:48:31.010548+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010555+00:00", "trade", 8.25, 1000.0]
["2026-09-14T16:48:31.010555+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010555+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010568+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010575+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010581+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010595+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010602+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010608+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:48:31.010634+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:48:31.010950+00:00", "trade", 8.25, 9.0]
["2026-09-14T16:48:31.010965+00:00", "trade", 8.25, 12.0]
["2026-09-14T16:48:31.010970+00:00", "trade", 8.25, 40.0]
["2026-09-14T16:48:31.010977+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:48:31.011017+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:31.011178+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:31.011249+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:31.011250+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:48:31.011262+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:31.011303+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:48:31.012352+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:31.016601+00:00", "trade", 8.25, 9.0]
["2026-09-14T16:48:31.873924+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:48:32.130349+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:32.136373+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:48:32.249804+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:32.252463+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:32.252891+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:32.263780+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:34.654096+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:48:34.654905+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:34.765697+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:35.085267+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:35.086680+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:36.145374+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:36.358182+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:36.494390+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:36.681644+00:00", "trade", 8.255, 350.0]
["2026-09-14T16:48:38.875573+00:00", "trade", 8.2423, 2.0]
["2026-09-14T16:48:39.108068+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:48:39.844321+00:00", "trade", 8.2586, 1.0]
["2026-09-14T16:48:39.901535+00:00", "trade", 8.2586, 8.0]
["2026-09-14T16:48:40.717918+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:40.774559+00:00", "trade", 8.2587, 1.0]
["2026-09-14T16:48:40.775355+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:40.913280+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:41.032187+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:45.775200+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:48:45.915765+00:00", "trade", 8.2285, 5.0]
["2026-09-14T16:48:50.554863+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:50.708465+00:00", "trade", 8.2463, 100.0]
["2026-09-14T16:48:51.386206+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:51.434393+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:51.616049+00:00", "trade", 8.2285, 20.0]
["2026-09-14T16:48:52.018209+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:52.018898+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:52.771445+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:52.885869+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:52.904758+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:52.904898+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:53.191735+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:53.761888+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:48:53.962079+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:54.082642+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:48:54.083026+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:54.083050+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:54.083059+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:54.241204+00:00", "trade", 8.2422, 1.0]
["2026-09-14T16:48:54.810212+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:55.056478+00:00", "trade", 8.2439, 1.0]
["2026-09-14T16:48:55.057177+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:56.222094+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:56.222919+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:56.339660+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:57.680755+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:57.681217+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:57.681603+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:57.725933+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:59.035052+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:59.167891+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:48:59.534851+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:49:01.643076+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:49:02.433804+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:04.331364+00:00", "trade", 8.243, 1.0]
["2026-09-14T16:49:04.476299+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:49:06.788839+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:06.795936+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:06.909747+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:06.910194+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:06.951897+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:08.064365+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:08.619675+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:08.626368+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:08.756861+00:00", "trade", 8.2475, 1.0]
["2026-09-14T16:49:08.759746+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:08.858807+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:09.199790+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:09.250526+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:09.279989+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:14.516954+00:00", "trade", 8.2438, 22.0]
["2026-09-14T16:49:14.640455+00:00", "trade", 8.26, 36.0]
["2026-09-14T16:49:14.640910+00:00", "trade", 8.26, 36.0]
["2026-09-14T16:49:14.641488+00:00", "trade", 8.26, 28.0]
["2026-09-14T16:49:15.504705+00:00", "trade", 8.2426, 1.0]
["2026-09-14T16:49:18.606929+00:00", "trade", 8.255, 7.0]
["2026-09-14T16:49:26.254882+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:49:27.677614+00:00", "trade", 8.229, 4.0]
["2026-09-14T16:49:32.701249+00:00", "trade", 8.2572, 100.0]
["2026-09-14T16:49:37.086757+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:37.169248+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:38.287414+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:39.890866+00:00", "trade", 8.2427, 1.0]
["2026-09-14T16:49:39.892630+00:00", "trade", 8.255, 70.0]
["2026-09-14T16:49:39.893438+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:49:39.934683+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:41.098196+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:49:42.155403+00:00", "trade", 8.2569, 1.0]
["2026-09-14T16:49:42.156048+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:49:45.385557+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:49:45.386201+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:49:46.036362+00:00", "trade", 8.2447, 1.0]
["2026-09-14T16:49:55.216091+00:00", "trade", 8.2568, 1.0]
["2026-09-14T16:49:55.588940+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:49:57.195840+00:00", "trade", 8.2301, 31.0]
["2026-09-14T16:50:06.336138+00:00", "trade", 8.2536, 100.0]
["2026-09-14T16:50:08.405375+00:00", "trade", 8.243, 1.0]
["2026-09-14T16:50:09.275769+00:00", "trade", 8.2479, 1.0]
["2026-09-14T16:50:09.325140+00:00", "trade", 8.243, 34.0]
["2026-09-14T16:50:10.625174+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:50:13.376316+00:00", "trade", 8.2302, 1.0]
["2026-09-14T16:50:16.355519+00:00", "trade", 8.2531, 100.0]
["2026-09-14T16:50:16.704229+00:00", "trade", 8.2589, 50.0]
["2026-09-14T16:50:16.970365+00:00", "trade", 8.2499, 1.0]
["2026-09-14T16:50:17.811770+00:00", "trade", 8.255, 58.0]
["2026-09-14T16:50:20.385621+00:00", "trade", 8.2303, 3.0]
["2026-09-14T16:50:20.386460+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:50:21.320642+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:21.321187+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:22.976783+00:00", "trade", 8.2537, 14.0]
["2026-09-14T16:50:23.247585+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:23.826121+00:00", "trade", 8.255, 11.0]
["2026-09-14T16:50:26.420368+00:00", "trade", 8.2535, 1.0]
["2026-09-14T16:50:28.267523+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:28.930371+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:29.029103+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:30.125761+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:30.450768+00:00", "trade", 8.2431, 1.0]
["2026-09-14T16:50:30.626154+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:34.041376+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:35.004881+00:00", "trade", 8.2432, 1.0]
["2026-09-14T16:50:35.369553+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:35.706287+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:38.011786+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:38.459910+00:00", "trade", 8.255, 300.0]
["2026-09-14T16:50:39.382035+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:39.460575+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:50:39.845365+00:00", "trade", 8.2557, 1.0]
["2026-09-14T16:50:40.037208+00:00", "trade", 8.2541, 1.0]
["2026-09-14T16:50:46.794977+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:47.117759+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:50.146259+00:00", "trade", 8.2434, 1.0]
["2026-09-14T16:50:51.177964+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:50:52.400822+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:52.513265+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:53.521065+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:50:57.976018+00:00", "trade", 8.254, 5.0]
["2026-09-14T16:50:58.894016+00:00", "trade", 8.2552, 100.0]
["2026-09-14T16:51:00.334932+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:51:01.419395+00:00", "trade", 8.2551, 11.0]
["2026-09-14T16:51:01.420254+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:51:02.643367+00:00", "trade", 8.2545, 1.0]
["2026-09-14T16:51:07.230998+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:51:08.757365+00:00", "trade", 8.2544, 1.0]
["2026-09-14T16:51:10.036390+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:51:11.829582+00:00", "trade", 8.2435, 1.0]
["2026-09-14T16:51:14.657509+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:51:19.496844+00:00", "trade", 8.2308, 5.0]
["2026-09-14T16:51:21.467228+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:51:21.467291+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:51:21.468343+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:51:21.484163+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:51:21.488120+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:51:21.489569+00:00", "trade", 8.255, 61.0]
["2026-09-14T16:51:21.494316+00:00", "trade", 8.255, 50.0]
["2026-09-14T16:51:21.495019+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:51:21.529144+00:00", "trade", 8.255, 50.0]
["2026-09-14T16:51:23.493444+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:51:25.463517+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:51:25.539690+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:51:26.255395+00:00", "trade", 8.2545, 1.0]
["2026-09-14T16:51:30.316939+00:00", "trade", 8.2549, 14.0]
["2026-09-14T16:51:31.915497+00:00", "trade", 8.2314, 50.0]
["2026-09-14T16:51:34.234607+00:00", "trade", 8.2539, 100.0]
["2026-09-14T16:51:39.953310+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:51:45.747082+00:00", "trade", 8.2442, 1.0]
["2026-09-14T16:51:46.538097+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:51:48.079363+00:00", "trade", 8.2538, 1.0]
["2026-09-14T16:51:48.414435+00:00", "trade", 8.255, 10.0]
["2026-09-14T16:51:50.627155+00:00", "trade", 8.2521, 10.0]
["2026-09-14T16:51:52.020366+00:00", "trade", 8.2538, 1.0]
["2026-09-14T16:51:54.292153+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:51:54.435939+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:51:58.801857+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:51:59.855748+00:00", "trade", 8.2543, 2.0]
["2026-09-14T16:52:06.576711+00:00", "trade", 8.2538, 5.0]
["2026-09-14T16:52:07.118245+00:00", "trade", 8.2449, 1.0]
["2026-09-14T16:52:07.279626+00:00", "trade", 8.2598, 10.0]
["2026-09-14T16:52:09.355713+00:00", "trade", 8.2538, 200.0]
["2026-09-14T16:52:12.984457+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:52:12.985131+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:52:13.887620+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:52:15.912266+00:00", "trade", 8.245, 200.0]
["2026-09-14T16:52:16.970362+00:00", "trade", 8.2541, 1.0]
["2026-09-14T16:52:17.155661+00:00", "trade", 8.2541, 1.0]
["2026-09-14T16:52:21.623247+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:52:25.297951+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:52:25.433417+00:00", "trade", 8.2452, 100.0]
["2026-09-14T16:52:26.709013+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:26.966866+00:00", "trade", 8.246, 1.0]
["2026-09-14T16:52:27.402016+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:27.405577+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:27.641499+00:00", "trade", 8.25, 97.0]
["2026-09-14T16:52:27.642293+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:27.642369+00:00", "trade", 8.255, 2.0]
["2026-09-14T16:52:29.348352+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:29.571690+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:30.978373+00:00", "trade", 8.2539, 1.0]
["2026-09-14T16:52:31.439908+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:32.257482+00:00", "trade", 8.2369, 100.0]
["2026-09-14T16:52:34.150287+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:37.795940+00:00", "trade", 8.2539, 1.0]
["2026-09-14T16:52:39.632510+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:39.633110+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:39.727481+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:39.846361+00:00", "trade", 8.2537, 1.0]
["2026-09-14T16:52:40.681321+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:42.561796+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:42.661542+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:44.405995+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:44.556374+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:46.959194+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:48.835685+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:48.910387+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:51.408498+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:56.096875+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:52:56.182714+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:56.187577+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:56.254995+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:52:56.329554+00:00", "trade", 8.2459, 1.0]
["2026-09-14T16:52:56.645373+00:00", "trade", 8.2526, 100.0]
["2026-09-14T16:52:57.056238+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:52:58.582283+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:00.409335+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:02.644360+00:00", "trade", 8.2537, 1.0]
["2026-09-14T16:53:03.776244+00:00", "trade", 8.2426, 2.0]
["2026-09-14T16:53:03.778607+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:53:05.416140+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:05.464170+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:05.546601+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:05.900734+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:06.217219+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:10.963998+00:00", "trade", 8.25, 17.0]
["2026-09-14T16:53:10.964000+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:53:10.964000+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:10.964037+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:10.964280+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:10.964314+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:10.964651+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:10.964694+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:53:10.964883+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:53:10.964909+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:10.968818+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:53:12.242600+00:00", "trade", 8.2432, 100.0]
["2026-09-14T16:53:12.565784+00:00", "trade", 8.2509, 100.0]
["2026-09-14T16:53:12.682241+00:00", "trade", 8.25, 800.0]
["2026-09-14T16:53:14.658497+00:00", "trade", 8.2525, 1.0]
["2026-09-14T16:53:15.865598+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:53:15.865773+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:53:15.866052+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:15.866193+00:00", "trade", 8.255, 171.0]
["2026-09-14T16:53:15.928786+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:53:15.928945+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:53:15.929594+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:53:17.200176+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:17.219822+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:17.275531+00:00", "trade", 8.2533, 2.0]
["2026-09-14T16:53:17.802278+00:00", "trade", 8.2511, 1.0]
["2026-09-14T16:53:17.879546+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:53:23.216600+00:00", "trade", 8.2437, 10.0]
["2026-09-14T16:53:25.051231+00:00", "trade", 8.244, 400.0]
["2026-09-14T16:53:26.255369+00:00", "trade", 8.2522, 1.0]
["2026-09-14T16:53:26.532800+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:53:26.532908+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:53:26.782430+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:26.784106+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:27.968027+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:33.915600+00:00", "trade", 8.2441, 28.0]
["2026-09-14T16:53:33.916461+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:53:36.307556+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:36.307557+00:00", "trade", 8.25, 82.0]
["2026-09-14T16:53:36.307558+00:00", "trade", 8.25, 8.0]
["2026-09-14T16:53:36.307559+00:00", "trade", 8.25, 38.0]
["2026-09-14T16:53:36.307561+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307565+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307565+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307566+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307571+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:53:36.307573+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307573+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:53:36.307575+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:53:36.307577+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307578+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:36.307644+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:53:36.307644+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:53:36.307723+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:36.307727+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:36.307734+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:36.307748+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:36.307847+00:00", "trade", 8.25, 2.0]
["2026-09-14T16:53:36.307848+00:00", "trade", 8.25, 168.0]
["2026-09-14T16:53:36.307850+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307881+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:36.307913+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307920+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:53:36.307939+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:53:36.307946+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:53:36.307948+00:00", "trade", 8.25, 35.0]
["2026-09-14T16:53:36.307950+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307952+00:00", "trade", 8.25, 150.0]
["2026-09-14T16:53:36.307953+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:53:36.307954+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:53:36.307954+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.307959+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:53:36.307974+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:53:36.307982+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:53:36.307994+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:53:36.308001+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:53:36.308004+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308048+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308070+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308166+00:00", "trade", 8.25, 6.0]
["2026-09-14T16:53:36.308177+00:00", "trade", 8.25, 30.0]
["2026-09-14T16:53:36.308183+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:53:36.308231+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308362+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308426+00:00", "trade", 8.25, 9.0]
["2026-09-14T16:53:36.308427+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308489+00:00", "trade", 8.25, 6.0]
["2026-09-14T16:53:36.308527+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308681+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308691+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308699+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308717+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308732+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.308951+00:00", "trade", 8.25, 5.0]
["2026-09-14T16:53:36.309033+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.309148+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.309200+00:00", "trade", 8.245, 12.0]
["2026-09-14T16:53:36.309489+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.310269+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.316058+00:00", "trade", 8.245, 10.0]
["2026-09-14T16:53:36.316518+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:36.326282+00:00", "trade", 8.245, 248.0]
["2026-09-14T16:53:36.450731+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:38.521205+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:38.521290+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:38.521458+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:38.521466+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:38.526706+00:00", "trade", 8.245, 75.0]
["2026-09-14T16:53:38.527385+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:38.527880+00:00", "trade", 8.245, 25.0]
["2026-09-14T16:53:38.528614+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:38.529061+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:39.204252+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:39.341435+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:39.341463+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:39.341915+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:39.443218+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.071791+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.071834+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.071842+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.072048+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.073774+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.074242+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.193061+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.193586+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.194026+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.194474+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.355666+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.356118+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.356140+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.360250+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.629564+00:00", "trade", 8.2508, 100.0]
["2026-09-14T16:53:42.630364+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.631155+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.631605+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.745433+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:42.745451+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.141705+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.141730+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.141788+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.142232+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.247438+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.247458+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.248189+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.248264+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.352310+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.434986+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.435436+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.435442+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:43.560728+00:00", "trade", 8.2495, 5.0]
["2026-09-14T16:53:46.530137+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:46.530294+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:46.531693+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:46.532135+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:46.532148+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:47.071193+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:47.269413+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:47.537615+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:47.537674+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:47.537716+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:47.537742+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:48.080361+00:00", "trade", 8.2509, 1.0]
["2026-09-14T16:53:48.083014+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:48.870852+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:48.871349+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:49.560556+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:50.220658+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:50.221036+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:50.405598+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:51.513780+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:51.513850+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:51.517124+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:52.306600+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:52.872469+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:53.520468+00:00", "trade", 8.24, 5.0]
["2026-09-14T16:53:53.520469+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:53:53.520471+00:00", "trade", 8.24, 32.0]
["2026-09-14T16:53:53.520472+00:00", "trade", 8.24, 700.0]
["2026-09-14T16:53:53.520491+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:53.520539+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:53.520546+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:53.520559+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:53:53.520775+00:00", "trade", 8.24, 160.0]
["2026-09-14T16:53:53.520785+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:53:53.520785+00:00", "trade", 8.24, 5.0]
["2026-09-14T16:53:53.520901+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520909+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520913+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520919+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520933+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520940+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520960+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520967+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520973+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520980+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.520987+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:53:53.521034+00:00", "trade", 8.24, 2.0]
["2026-09-14T16:53:53.521035+00:00", "trade", 8.24, 5.0]
["2026-09-14T16:53:53.521050+00:00", "trade", 8.24, 20.0]
["2026-09-14T16:53:53.521052+00:00", "trade", 8.24, 300.0]
["2026-09-14T16:53:53.521053+00:00", "trade", 8.24, 15.0]
["2026-09-14T16:53:53.521053+00:00", "trade", 8.24, 2.0]
["2026-09-14T16:53:53.521053+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521151+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521207+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521213+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521220+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521373+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521411+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521448+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:53:53.521460+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521485+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521497+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521504+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521537+00:00", "trade", 8.235, 12.0]
["2026-09-14T16:53:53.521569+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521592+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521598+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521610+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521834+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521892+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.521945+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.522063+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.522097+00:00", "trade", 8.24, 15.0]
["2026-09-14T16:53:53.523410+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.529464+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.567157+00:00", "trade", 8.24, 11.0]
["2026-09-14T16:53:53.653957+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:53.999963+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:54.095196+00:00", "trade", 8.2505, 1.0]
["2026-09-14T16:53:56.126236+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:56.126686+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:53:56.524979+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:53:56.887371+00:00", "trade", 8.2481, 1.0]
["2026-09-14T16:53:58.156186+00:00", "trade", 8.2443, 4.0]
["2026-09-14T16:54:01.670375+00:00", "trade", 8.235, 200.0]
["2026-09-14T16:54:01.670376+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:54:01.670377+00:00", "trade", 8.24, 300.0]
["2026-09-14T16:54:01.670379+00:00", "trade", 8.24, 72.0]
["2026-09-14T16:54:01.670383+00:00", "trade", 8.24, 32.0]
["2026-09-14T16:54:01.670383+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670384+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670387+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670390+00:00", "trade", 8.24, 300.0]
["2026-09-14T16:54:01.670468+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.670476+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.670479+00:00", "trade", 8.24, 56.0]
["2026-09-14T16:54:01.670483+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.670494+00:00", "trade", 8.24, 82.0]
["2026-09-14T16:54:01.670499+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670501+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670527+00:00", "trade", 8.235, 200.0]
["2026-09-14T16:54:01.670531+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.670598+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.670648+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.670813+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:54:01.670828+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:54:01.670839+00:00", "trade", 8.24, 300.0]
["2026-09-14T16:54:01.670843+00:00", "trade", 8.24, 500.0]
["2026-09-14T16:54:01.670848+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:54:01.670860+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670870+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670874+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670880+00:00", "trade", 8.24, 56.0]
["2026-09-14T16:54:01.670893+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:54:01.670904+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:01.670909+00:00", "trade", 8.24, 102.0]
["2026-09-14T16:54:01.670958+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.670981+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671017+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671032+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:54:01.671041+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671049+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671068+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671084+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671133+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671168+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671342+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671367+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671578+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671665+00:00", "trade", 8.24, 102.0]
["2026-09-14T16:54:01.671665+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.671975+00:00", "trade", 8.24, 98.0]
["2026-09-14T16:54:01.672266+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.672289+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.681339+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.702387+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.702550+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:01.703006+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:02.673191+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:02.970812+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:02.975194+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:03.110068+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:05.110333+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:07.093601+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:07.322680+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:07.695799+00:00", "trade", 8.2443, 2.0]
["2026-09-14T16:54:09.093879+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:54:15.517554+00:00", "trade", 8.2461, 1.0]
["2026-09-14T16:54:16.971396+00:00", "trade", 8.2443, 1.0]
["2026-09-14T16:54:17.392441+00:00", "trade", 8.23, 188.0]
["2026-09-14T16:54:17.406935+00:00", "trade", 8.235, 112.0]
["2026-09-14T16:54:17.407623+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:20.753427+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:21.680870+00:00", "trade", 8.2436, 100.0]
["2026-09-14T16:54:21.682614+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:54:21.683300+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:21.683642+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:21.683868+00:00", "trade", 8.24, 12.0]
["2026-09-14T16:54:21.683983+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:21.684080+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:21.684099+00:00", "trade", 8.24, 32.0]
["2026-09-14T16:54:21.684129+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:21.684146+00:00", "trade", 8.24, 56.0]
["2026-09-14T16:54:21.684969+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:21.685246+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:21.701268+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:30.171614+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:30.172025+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:30.721973+00:00", "trade", 8.2389, 100.0]
["2026-09-14T16:54:30.916487+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:31.075494+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:31.369383+00:00", "trade", 8.2415, 5.0]
["2026-09-14T16:54:31.370029+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:54:31.370097+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:32.178148+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:34.623363+00:00", "trade", 8.2436, 1.0]
["2026-09-14T16:54:36.795979+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:54:39.846359+00:00", "trade", 8.2436, 1.0]
["2026-09-14T16:54:39.903988+00:00", "trade", 8.2455, 1.0]
["2026-09-14T16:54:40.639674+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:43.482280+00:00", "trade", 8.23, 12.0]
["2026-09-14T16:54:50.058187+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:52.143784+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:54:53.332632+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:54:54.940151+00:00", "trade", 8.2301, 100.0]
["2026-09-14T16:54:55.928118+00:00", "trade", 8.2453, 34.0]
["2026-09-14T16:55:00.470304+00:00", "trade", 8.235, 5214.0]
["2026-09-14T16:55:00.470997+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:00.471997+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:00.681930+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:00.682672+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:01.860003+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:01.860533+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:02.645374+00:00", "trade", 8.2405, 1.0]
["2026-09-14T16:55:02.901872+00:00", "trade", 8.2422, 1.0]
["2026-09-14T16:55:03.735538+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:03.735595+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:03.735926+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:03.736351+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:03.897387+00:00", "trade", 8.235, 3.0]
["2026-09-14T16:55:03.996088+00:00", "trade", 8.2427, 100.0]
["2026-09-14T16:55:04.486215+00:00", "trade", 8.235, 400.0]
["2026-09-14T16:55:05.240299+00:00", "trade", 8.2426, 31.0]
["2026-09-14T16:55:07.346104+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:08.700891+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:08.985367+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:09.275526+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:09.940946+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:09.941435+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:10.683439+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:10.700745+00:00", "trade", 8.235, 200.0]
["2026-09-14T16:55:10.701472+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:11.567116+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:15.468819+00:00", "trade", 8.235, 5.0]
["2026-09-14T16:55:15.468839+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:55:15.468855+00:00", "trade", 8.235, 5.0]
["2026-09-14T16:55:15.468895+00:00", "trade", 8.23, 5.0]
["2026-09-14T16:55:15.469023+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:55:15.469550+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:16.516436+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:16.565606+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:16.565984+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:16.566325+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:16.929359+00:00", "trade", 8.2388, 1.0]
["2026-09-14T16:55:16.930178+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:16.930924+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:16.930935+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:17.008993+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:17.009359+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:17.009436+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:17.169845+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:17.169856+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:17.395765+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:17.396217+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:17.496112+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:55:18.521219+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:18.521228+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:18.641437+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:18.641893+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:21.086405+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:21.111957+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.086149+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.087594+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.088350+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.510646+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.510698+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.511025+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.511064+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.511451+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.511949+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.610774+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.642565+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:22.770431+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:23.440968+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:55:23.452897+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:55:26.255367+00:00", "trade", 8.2387, 1.0]
["2026-09-14T16:55:30.188360+00:00", "trade", 8.2417, 1.0]
["2026-09-14T16:55:31.655792+00:00", "trade", 8.2387, 2.0]
["2026-09-14T16:55:31.877266+00:00", "trade", 8.2406, 43.0]
["2026-09-14T16:55:33.522214+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:33.522707+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:33.522843+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:33.522908+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.030114+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:55:39.030351+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.030403+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.030540+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.030625+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.031018+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.031789+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.031844+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.032534+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.033222+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.033225+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.033232+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.040447+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:39.372111+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:55:48.080359+00:00", "trade", 8.237, 1.0]
["2026-09-14T16:55:50.159652+00:00", "trade", 8.2415, 1.0]
["2026-09-14T16:55:51.576467+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:55:55.342634+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:55:59.521363+00:00", "trade", 8.2366, 1.0]
["2026-09-14T16:56:06.753499+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:56:08.071769+00:00", "trade", 8.235, 500.0]
["2026-09-14T16:56:10.695070+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:10.695526+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:10.695540+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:10.805062+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:11.635993+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:11.851399+00:00", "trade", 8.2413, 1.0]
["2026-09-14T16:56:14.859612+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:14.860068+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:14.862824+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:15.444321+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:56:15.445093+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:16.971362+00:00", "trade", 8.2351, 1.0]
["2026-09-14T16:56:17.536398+00:00", "trade", 8.2351, 2.0]
["2026-09-14T16:56:22.820264+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:56:22.824330+00:00", "trade", 8.235, 150.0]
["2026-09-14T16:56:22.824391+00:00", "trade", 8.235, 49.0]
["2026-09-14T16:56:22.824571+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:22.824702+00:00", "trade", 8.23, 33.0]
["2026-09-14T16:56:22.824809+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:22.824855+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:22.825054+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:22.825505+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:22.825540+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:22.825549+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:22.834510+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:22.834958+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:24.848181+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:25.122006+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:25.508183+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:56:25.508288+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:56:25.508871+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:26.832412+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:56:26.832468+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:27.737426+00:00", "trade", 8.2355, 1.0]
["2026-09-14T16:56:31.508278+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:56:32.560496+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:35.653048+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:35.663991+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:35.767112+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:37.108687+00:00", "trade", 8.23, 15.0]
["2026-09-14T16:56:39.846364+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:56:39.847786+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:40.878199+00:00", "trade", 8.2348, 100.0]
["2026-09-14T16:56:43.483289+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:56:45.769495+00:00", "trade", 8.2403, 1.0]
["2026-09-14T16:56:48.413966+00:00", "trade", 8.235, 10.0]
["2026-09-14T16:56:48.414795+00:00", "trade", 8.23, 2.0]
["2026-09-14T16:56:48.722095+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:52.089292+00:00", "trade", 8.2301, 31.0]
["2026-09-14T16:56:52.240320+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:56.968499+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:56:57.451741+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:57:00.194470+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:57:00.648133+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:57:00.796496+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:57:01.747309+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:57:02.068365+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:57:02.645368+00:00", "trade", 8.2352, 1.0]
["2026-09-14T16:57:04.927469+00:00", "trade", 8.2346, 1.0]
["2026-09-14T16:57:04.928394+00:00", "trade", 8.235, 70.0]
["2026-09-14T16:57:04.928582+00:00", "trade", 8.23, 28.0]
["2026-09-14T16:57:04.928583+00:00", "trade", 8.23, 54.0]
["2026-09-14T16:57:04.928584+00:00", "trade", 8.23, 4.0]
["2026-09-14T16:57:04.928586+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:57:04.928589+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:57:04.928590+00:00", "trade", 8.23, 14.0]
["2026-09-14T16:57:04.928593+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:57:04.928593+00:00", "trade", 8.23, 10.0]
["2026-09-14T16:57:04.928596+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:57:04.928597+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:57:04.928611+00:00", "trade", 8.235, 90.0]
["2026-09-14T16:57:04.928633+00:00", "trade", 8.23, 6.0]
["2026-09-14T16:57:04.928633+00:00", "trade", 8.23, 29.0]
["2026-09-14T16:57:04.928735+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:57:04.928750+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928770+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928777+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928784+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928791+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928798+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928810+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928816+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928827+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928855+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928865+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928883+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:57:04.928935+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:57:04.928953+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:57:04.928954+00:00", "trade", 8.23, 18.0]
["2026-09-14T16:57:04.928955+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:57:04.929056+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:57:04.929154+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929190+00:00", "trade", 8.23, 32.0]
["2026-09-14T16:57:04.929227+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929232+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929234+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929262+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929270+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929324+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929384+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929444+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929519+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929650+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929722+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.929868+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.930242+00:00", "trade", 8.23, 3.0]
["2026-09-14T16:57:04.930496+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.932615+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.932776+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:04.944950+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:57:04.953456+00:00", "trade", 8.225, 40.0]
["2026-09-14T16:57:05.022506+00:00", "trade", 8.225, 11.0]
["2026-09-14T16:57:05.046167+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.143327+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.143355+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.215608+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.404360+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.404830+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.406229+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.406241+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.503873+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:05.504854+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:57:05.505298+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:06.701498+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:06.701952+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:07.133450+00:00", "trade", 8.2396, 1.0]
["2026-09-14T16:57:07.262061+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:57:07.263217+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:07.263228+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:07.263242+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:07.355938+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:08.720876+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:09.931502+00:00", "trade", 8.225, 40.0]
["2026-09-14T16:57:10.420368+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:10.691028+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:10.702797+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:10.703222+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:10.703669+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:11.363561+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:11.491096+00:00", "trade", 8.2395, 200.0]
["2026-09-14T16:57:11.963073+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:11.963084+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:11.963823+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:12.095723+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:12.100792+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:13.041897+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:13.042418+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:13.099616+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:13.219395+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:13.360376+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:15.147629+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:57:15.293076+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:15.293575+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:15.376162+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:15.914351+00:00", "trade", 8.2394, 100.0]
["2026-09-14T16:57:15.941889+00:00", "trade", 8.2296, 200.0]
["2026-09-14T16:57:16.000799+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:17.194899+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:17.968208+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:18.779545+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:19.565153+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:20.157710+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:20.163622+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:22.202548+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:22.203011+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:23.470365+00:00", "trade", 8.232, 1.0]
["2026-09-14T16:57:23.558476+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:23.694715+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:25.049564+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:25.110665+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:25.902490+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:26.256101+00:00", "trade", 8.232, 1.0]
["2026-09-14T16:57:26.267315+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:26.267781+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:26.268129+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:26.268245+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:26.283312+00:00", "trade", 8.225, 10.0]
["2026-09-14T16:57:26.986264+00:00", "trade", 8.2393, 1.0]
["2026-09-14T16:57:29.481137+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:29.612381+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:30.075657+00:00", "trade", 8.2377, 4.0]
["2026-09-14T16:57:34.100164+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:34.100216+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:34.101840+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:34.696483+00:00", "trade", 8.2319, 26.0]
["2026-09-14T16:57:34.697318+00:00", "trade", 8.22, 2.0]
["2026-09-14T16:57:34.704628+00:00", "trade", 8.23, 25.0]
["2026-09-14T16:57:34.704662+00:00", "trade", 8.23, 10.0]
["2026-09-14T16:57:35.278445+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:36.695738+00:00", "trade", 8.2393, 100.0]
["2026-09-14T16:57:40.627440+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:40.755946+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:41.350217+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:43.045551+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:43.503255+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:48.080363+00:00", "trade", 8.2315, 1.0]
["2026-09-14T16:57:48.791208+00:00", "trade", 8.2393, 1.0]
["2026-09-14T16:57:51.275850+00:00", "trade", 8.2423, 100.0]
["2026-09-14T16:57:54.676120+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:54.676172+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:57:54.715268+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:02.341059+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:58:04.209580+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:04.540688+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:04.653264+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:05.665366+00:00", "trade", 8.2315, 1.0]
["2026-09-14T16:58:06.808375+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:07.900600+00:00", "trade", 8.2425, 15.0]
["2026-09-14T16:58:07.901430+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:08.032031+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:08.617520+00:00", "trade", 8.2425, 700.0]
["2026-09-14T16:58:11.070560+00:00", "trade", 8.2389, 1.0]
["2026-09-14T16:58:15.522971+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:16.971363+00:00", "trade", 8.2307, 1.0]
["2026-09-14T16:58:18.388509+00:00", "trade", 8.2293, 1.0]
["2026-09-14T16:58:18.389348+00:00", "trade", 8.22, 2.0]
["2026-09-14T16:58:20.681525+00:00", "trade", 8.2299, 40.0]
["2026-09-14T16:58:22.645512+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:58:24.099412+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:24.177864+00:00", "trade", 8.225, 98.0]
["2026-09-14T16:58:24.473908+00:00", "trade", 8.225, 379.0]
["2026-09-14T16:58:24.474592+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:24.539799+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:58:24.687700+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:25.411543+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:25.412025+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:25.786214+00:00", "trade", 8.2204, 1.0]
["2026-09-14T16:58:26.896149+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:27.096004+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:29.608761+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:29.676272+00:00", "trade", 8.225, 22.0]
["2026-09-14T16:58:29.676944+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:29.742157+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:30.376723+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:30.500467+00:00", "trade", 8.2425, 100.0]
["2026-09-14T16:58:31.717946+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:58:36.359433+00:00", "trade", 8.2356, 1.0]
["2026-09-14T16:58:38.556774+00:00", "trade", 8.2412, 100.0]
["2026-09-14T16:58:39.846402+00:00", "trade", 8.2283, 1.0]
["2026-09-14T16:58:41.721163+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:58:41.721475+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:41.721526+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:42.003820+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:42.113303+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:43.461474+00:00", "trade", 8.2256, 16.0]
["2026-09-14T16:58:46.436727+00:00", "trade", 8.241, 100.0]
["2026-09-14T16:58:48.414368+00:00", "trade", 8.2282, 1.0]
["2026-09-14T16:58:49.877512+00:00", "trade", 8.241, 300.0]
["2026-09-14T16:58:50.402486+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:50.473145+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:50.555869+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:50.994708+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:50.994762+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:51.629020+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:51.676866+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:58:52.617736+00:00", "trade", 8.23, 6.0]
["2026-09-14T16:58:52.618209+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:52.618226+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:52.717826+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:58:54.720901+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:00.934877+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:59:00.936276+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:59:00.936586+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:00.936639+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:00.937049+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:00.937140+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:01.691469+00:00", "trade", 8.2335, 1.0]
["2026-09-14T16:59:02.352591+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:02.646366+00:00", "trade", 8.2282, 1.0]
["2026-09-14T16:59:03.196764+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:03.271858+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:07.437057+00:00", "trade", 8.22, 100.0]
["2026-09-14T16:59:07.438069+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:08.116477+00:00", "trade", 8.224, 2.0]
["2026-09-14T16:59:08.168661+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:08.866476+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:08.930015+00:00", "trade", 8.225, 11.0]
["2026-09-14T16:59:09.002316+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:09.400190+00:00", "trade", 8.228, 1200.0]
["2026-09-14T16:59:12.330231+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:16.079741+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:16.079791+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:16.825524+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:17.310697+00:00", "trade", 8.2396, 100.0]
["2026-09-14T16:59:18.301274+00:00", "trade", 8.225, 1600.0]
["2026-09-14T16:59:18.302500+00:00", "trade", 8.22, 6.0]
["2026-09-14T16:59:18.302502+00:00", "trade", 8.22, 14.0]
["2026-09-14T16:59:18.302829+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:18.302881+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:18.302983+00:00", "trade", 8.225, 70.0]
["2026-09-14T16:59:18.303147+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:18.303246+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:18.304632+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:59:19.834574+00:00", "trade", 8.23, 1.0]
["2026-09-14T16:59:19.834626+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:20.625510+00:00", "trade", 8.225, 2.0]
["2026-09-14T16:59:21.699195+00:00", "trade", 8.2316, 1.0]
["2026-09-14T16:59:24.377615+00:00", "trade", 8.2257, 11.0]
["2026-09-14T16:59:25.352798+00:00", "trade", 8.225, 1.0]
["2026-09-14T16:59:26.256374+00:00", "trade", 8.2259, 1.0]
["2026-09-14T16:59:27.044026+00:00", "trade", 8.23, 11.0]
["2026-09-14T16:59:27.044083+00:00", "trade", 8.23, 7.0]
["2026-09-14T16:59:27.044139+00:00", "trade", 8.23, 248.0]
["2026-09-14T16:59:27.044200+00:00", "trade", 8.23, 248.0]
["2026-09-14T16:59:27.044230+00:00", "trade", 8.2275, 200.0]
["2026-09-14T16:59:27.044310+00:00", "trade", 8.23, 12.0]
["2026-09-14T16:59:27.044318+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.044328+00:00", "trade", 8.23, 248.0]
["2026-09-14T16:59:27.044379+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.044500+00:00", "trade", 8.225, 6.0]
["2026-09-14T16:59:27.044640+00:00", "trade", 8.225, 150.0]
["2026-09-14T16:59:27.044641+00:00", "trade", 8.225, 150.0]
["2026-09-14T16:59:27.044658+00:00", "quote", 8.22, 8.23]
["2026-09-14T16:59:27.044669+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:59:27.044694+00:00", "trade", 8.225, 50.0]
["2026-09-14T16:59:27.044701+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.044703+00:00", "trade", 8.23, 51.0]
["2026-09-14T16:59:27.044754+00:00", "trade", 8.225, 50.0]
["2026-09-14T16:59:27.044784+00:00", "trade", 8.225, 150.0]
["2026-09-14T16:59:27.044807+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:59:27.044898+00:00", "trade", 8.225, 94.0]
["2026-09-14T16:59:27.044899+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:59:27.044902+00:00", "trade", 8.23, 828.0]
["2026-09-14T16:59:27.044927+00:00", "trade", 8.23, 72.0]
["2026-09-14T16:59:27.044928+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.044929+00:00", "trade", 8.23, 600.0]
["2026-09-14T16:59:27.044931+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.044935+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.044935+00:00", "trade", 8.23, 28.0]
["2026-09-14T16:59:27.044936+00:00", "trade", 8.23, 6.0]
["2026-09-14T16:59:27.044938+00:00", "trade", 8.23, 266.0]
["2026-09-14T16:59:27.044942+00:00", "trade", 8.23, 34.0]
["2026-09-14T16:59:27.044942+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:59:27.044944+00:00", "trade", 8.225, 150.0]
["2026-09-14T16:59:27.044944+00:00", "trade", 8.225, 50.0]
["2026-09-14T16:59:27.044947+00:00", "trade", 8.225, 248.0]
["2026-09-14T16:59:27.044948+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.044951+00:00", "trade", 8.225, 50.0]
["2026-09-14T16:59:27.044958+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.044965+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.044972+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.044975+00:00", "trade", 8.225, 100.0]
["2026-09-14T16:59:27.044985+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.044992+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.044999+00:00", "trade", 8.23, 1428.0]
["2026-09-14T16:59:27.045001+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045003+00:00", "trade", 8.23, 49.0]
["2026-09-14T16:59:27.045006+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045010+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.045011+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:59:27.045013+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045015+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.045019+00:00", "trade", 8.23, 772.0]
["2026-09-14T16:59:27.045020+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045021+00:00", "trade", 8.225, 248.0]
["2026-09-14T16:59:27.045025+00:00", "trade", 8.23, 900.0]
["2026-09-14T16:59:27.045025+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045026+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.045046+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045052+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045069+00:00", "trade", 8.225, 50.0]
["2026-09-14T16:59:27.045069+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045072+00:00", "trade", 8.23, 4.0]
["2026-09-14T16:59:27.045072+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.045072+00:00", "trade", 8.23, 300.0]
["2026-09-14T16:59:27.045077+00:00", "trade", 8.23, 50.0]
["2026-09-14T16:59:27.045082+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045084+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045104+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045115+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045123+00:00", "trade", 8.23, 66.0]
["2026-09-14T16:59:27.045123+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.045123+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.045165+00:00", "quote", 8.23, 8.23]
["2026-09-14T16:59:27.045167+00:00", "trade", 8.23, 50.0]
["2026-09-14T16:59:27.045167+00:00", "trade", 8.23, 200.0]
["2026-09-14T16:59:27.045277+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:59:27.045290+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:59:27.045298+00:00", "trade", 8.23, 300.0]
["2026-09-14T16:59:27.045307+00:00", "trade", 8.23, 4.0]
["2026-09-14T16:59:27.045331+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045342+00:00", "trade", 8.23, 6.0]
["2026-09-14T16:59:27.045431+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045448+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045493+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045531+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045594+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045626+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045648+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045656+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045669+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045700+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045723+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045860+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045871+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045884+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.045970+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.046222+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.046687+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.046986+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.046994+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.047071+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.047347+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.047354+00:00", "trade", 8.23, 11.0]
["2026-09-14T16:59:27.047369+00:00", "trade", 8.235, 9.0]
["2026-09-14T16:59:27.047439+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.047809+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.048013+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.048272+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.050813+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:59:27.051361+00:00", "trade", 8.225, 200.0]
["2026-09-14T16:59:27.052320+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.096247+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.146835+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:27.298047+00:00", "trade", 8.235, 96.0]
["2026-09-14T16:59:27.456015+00:00", "trade", 8.235, 18.0]
["2026-09-14T16:59:30.076364+00:00", "trade", 8.228, 1.0]
["2026-09-14T16:59:35.314929+00:00", "trade", 8.2302, 36.0]
["2026-09-14T16:59:37.584533+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:39.027348+00:00", "trade", 8.235, 6.0]
["2026-09-14T16:59:40.099471+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:40.762809+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:41.011237+00:00", "trade", 8.235, 600.0]
["2026-09-14T16:59:41.832835+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:59:41.834147+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:42.833578+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:59:48.156015+00:00", "trade", 8.2285, 15.0]
["2026-09-14T16:59:51.499536+00:00", "trade", 8.2376, 1.0]
["2026-09-14T16:59:53.355774+00:00", "trade", 8.2303, 1.0]
["2026-09-14T16:59:53.357186+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:54.081291+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:54.081764+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:54.159281+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:54.293885+00:00", "trade", 8.235, 5.0]
["2026-09-14T16:59:54.294326+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:54.294399+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:57.076663+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:59.117358+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:59:59.236249+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:00.047545+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:03.584300+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:03.693484+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:04.935630+00:00", "trade", 8.2354, 5.0]
["2026-09-14T17:00:06.167706+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:07.200672+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:00:09.585513+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:09.587685+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:00:10.107990+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:10.134851+00:00", "trade", 8.2346, 4.0]
["2026-09-14T17:00:10.875720+00:00", "trade", 8.2286, 1.0]
["2026-09-14T17:00:11.850697+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:11.902278+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:12.329490+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:12.376038+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:12.890928+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:13.848661+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:14.254360+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:15.636382+00:00", "trade", 8.2286, 2.0]
["2026-09-14T17:00:16.197010+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:00:16.198056+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:16.299787+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:16.741064+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:16.741563+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:16.805026+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:16.913218+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:17.053781+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:17.151359+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:17.516482+00:00", "trade", 8.2352, 16.0]
["2026-09-14T17:00:18.215474+00:00", "trade", 8.2352, 1.0]
["2026-09-14T17:00:18.976793+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:21.797193+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:00:21.841319+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:23.749273+00:00", "trade", 8.2289, 1.0]
["2026-09-14T17:00:24.060840+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:24.063188+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:24.177807+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:24.653531+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:25.783391+00:00", "trade", 8.235, 20.0]
["2026-09-14T17:00:26.569530+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:26.869735+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:26.870182+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:26.990070+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.118242+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.226045+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.246348+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.348415+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.377132+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.611486+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.613722+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.716777+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.752262+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:27.863572+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:30.595906+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:30.707916+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:34.935405+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:34.936020+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:34.936485+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:35.042646+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:35.456616+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:35.503355+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:35.927895+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:00:35.929073+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:41.100743+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:41.208226+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:41.406275+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:00:46.115808+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:47.157875+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:47.197814+00:00", "trade", 8.235, 6.0]
["2026-09-14T17:00:47.276013+00:00", "trade", 8.2345, 8.0]
["2026-09-14T17:00:49.116019+00:00", "trade", 8.2349, 100.0]
["2026-09-14T17:00:50.171980+00:00", "trade", 8.2289, 1.0]
["2026-09-14T17:00:50.462493+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.463019+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.464968+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.515512+00:00", "trade", 8.24, 13.0]
["2026-09-14T17:00:50.517166+00:00", "trade", 8.24, 119.0]
["2026-09-14T17:00:50.521553+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:00:50.522249+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.522320+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.522338+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.522576+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:00:50.522702+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.523126+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.523336+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.530341+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:00:50.547134+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:50.581551+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:51.318018+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:51.519387+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:00:51.520215+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:51.522765+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:51.553336+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:51.704865+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:52.552873+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:56.092210+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:56.092227+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:56.092765+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:56.093241+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:00:56.191699+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:00.065782+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:00.074376+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:00.374033+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:00.474562+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:00.582515+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:00.821407+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:00.825167+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:02.537447+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:02.631199+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:02.631707+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:02.632178+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:02.632192+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:02.646363+00:00", "trade", 8.2289, 5.0]
["2026-09-14T17:01:02.657967+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:02.658638+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:02.658675+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:03.351444+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:03.351895+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:03.665064+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:04.143568+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:04.244980+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:04.695313+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:04.714334+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:05.445907+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:05.623645+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:05.645858+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:05.746554+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:05.766836+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:08.034255+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:01:08.855182+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:08.856205+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:08.959381+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.076789+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.241406+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.310055+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.412352+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.590018+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.731755+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.769887+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.770338+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:09.905060+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:10.076332+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:10.247596+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:10.248055+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:11.527686+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:11.528150+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:11.599409+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:11.855725+00:00", "trade", 8.2377, 1.0]
["2026-09-14T17:01:12.800010+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:12.800554+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:12.999843+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:13.387630+00:00", "trade", 8.229, 1.0]
["2026-09-14T17:01:16.439644+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:16.441457+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:16.445129+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:01:16.445510+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:16.446596+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:17.515459+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.020506+00:00", "trade", 8.23, 14.0]
["2026-09-14T17:01:24.020794+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:01:24.021086+00:00", "trade", 8.23, 5.0]
["2026-09-14T17:01:24.021214+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.021265+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.021282+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.021291+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.021299+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.031282+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.031462+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.075622+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:01:24.076324+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.104570+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.121431+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.121630+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:24.482936+00:00", "trade", 8.235, 10.0]
["2026-09-14T17:01:25.023317+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:25.428385+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:25.521333+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:26.195638+00:00", "trade", 8.2345, 100.0]
["2026-09-14T17:01:27.559368+00:00", "trade", 8.23, 75.0]
["2026-09-14T17:01:27.585220+00:00", "trade", 8.23, 75.0]
["2026-09-14T17:01:27.585994+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:28.257946+00:00", "trade", 8.235, 5.0]
["2026-09-14T17:01:28.740335+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:29.527617+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:29.784318+00:00", "trade", 8.235, 24.0]
["2026-09-14T17:01:29.788859+00:00", "trade", 8.235, 15.0]
["2026-09-14T17:01:30.675023+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:31.836268+00:00", "trade", 8.2344, 6.0]
["2026-09-14T17:01:32.156028+00:00", "trade", 8.2353, 1.0]
["2026-09-14T17:01:33.571241+00:00", "trade", 8.23, 22.0]
["2026-09-14T17:01:33.571243+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571244+00:00", "trade", 8.23, 10.0]
["2026-09-14T17:01:33.571245+00:00", "trade", 8.23, 7.0]
["2026-09-14T17:01:33.571249+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571250+00:00", "trade", 8.23, 12.0]
["2026-09-14T17:01:33.571252+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:01:33.571252+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571256+00:00", "trade", 8.23, 6.0]
["2026-09-14T17:01:33.571256+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571260+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571265+00:00", "trade", 8.23, 49.0]
["2026-09-14T17:01:33.571322+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571326+00:00", "trade", 8.23, 8.0]
["2026-09-14T17:01:33.571327+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:01:33.571333+00:00", "trade", 8.23, 2.0]
["2026-09-14T17:01:33.571341+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571365+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:33.571371+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:33.571378+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:33.571384+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:33.571398+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:33.571405+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:01:33.571412+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571418+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571425+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571438+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571445+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571448+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571451+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571477+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571490+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571496+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571530+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571539+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571565+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571572+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571585+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:01:33.571636+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571637+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.571644+00:00", "trade", 8.23, 5.0]
["2026-09-14T17:01:33.571674+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:01:33.571769+00:00", "trade", 8.23, 30.0]
["2026-09-14T17:01:33.571815+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.571850+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.571947+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.571992+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572009+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572051+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572058+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572121+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572147+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572257+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572278+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572378+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572482+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.572568+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.573944+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.576004+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.584992+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:33.592154+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:01:33.597964+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:01:33.605103+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:01:33.605181+00:00", "trade", 8.23, 7.0]
["2026-09-14T17:01:33.607113+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:34.097707+00:00", "trade", 8.225, 6.0]
["2026-09-14T17:01:34.098203+00:00", "trade", 8.225, 11.0]
["2026-09-14T17:01:34.484214+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:35.552570+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:35.687257+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:36.013171+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:36.206172+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:01:37.141080+00:00", "trade", 8.2289, 1.0]
["2026-09-14T17:01:43.515576+00:00", "trade", 8.2342, 52.0]
["2026-09-14T17:01:45.334009+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:45.597569+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:47.370225+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:47.370557+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:47.375627+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:01:48.416979+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:01:48.417629+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:01:50.476681+00:00", "trade", 8.2315, 26.0]
["2026-09-14T17:01:56.336666+00:00", "trade", 8.2296, 3.0]
["2026-09-14T17:02:02.662418+00:00", "trade", 8.2314, 1.0]
["2026-09-14T17:02:02.663360+00:00", "trade", 8.2314, 1.0]
["2026-09-14T17:02:04.987614+00:00", "trade", 8.2288, 1.0]
["2026-09-14T17:02:11.370505+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:12.002225+00:00", "trade", 8.2312, 2.0]
["2026-09-14T17:02:12.333364+00:00", "trade", 8.2313, 1.0]
["2026-09-14T17:02:12.755723+00:00", "trade", 8.2341, 39.0]
["2026-09-14T17:02:14.095914+00:00", "trade", 8.2289, 100.0]
["2026-09-14T17:02:19.277757+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:02:22.736296+00:00", "trade", 8.2341, 1.0]
["2026-09-14T17:02:26.358990+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:02:27.947365+00:00", "trade", 8.2308, 2.0]
["2026-09-14T17:02:28.928862+00:00", "trade", 8.2288, 1.0]
["2026-09-14T17:02:34.292363+00:00", "trade", 8.2308, 1.0]
["2026-09-14T17:02:40.836878+00:00", "trade", 8.2281, 1.0]
["2026-09-14T17:02:41.607989+00:00", "trade", 8.225, 150.0]
["2026-09-14T17:02:41.609000+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:41.626261+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:41.816026+00:00", "trade", 8.2339, 4.0]
["2026-09-14T17:02:42.606452+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:42.606472+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:44.477698+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:44.777045+00:00", "trade", 8.2264, 8.0]
["2026-09-14T17:02:44.941238+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:45.256730+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:02:47.850046+00:00", "trade", 8.225, 29.0]
["2026-09-14T17:02:49.152070+00:00", "trade", 8.229, 5.0]
["2026-09-14T17:02:49.455575+00:00", "trade", 8.2264, 1.0]
["2026-09-14T17:02:49.556421+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:49.556460+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:50.132150+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:50.727270+00:00", "trade", 8.2288, 1.0]
["2026-09-14T17:02:50.728087+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:53.063020+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:53.717253+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:02:54.714156+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:54.714172+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:54.853011+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:02:56.447136+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:00.084250+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:00.976555+00:00", "trade", 8.226, 14.0]
["2026-09-14T17:03:02.646371+00:00", "trade", 8.229, 1.0]
["2026-09-14T17:03:04.611824+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:04.612643+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:04.976367+00:00", "trade", 8.229, 1.0]
["2026-09-14T17:03:05.455843+00:00", "trade", 8.229, 2.0]
["2026-09-14T17:03:07.163539+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:10.073387+00:00", "trade", 8.225, 3.0]
["2026-09-14T17:03:10.113880+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:11.084869+00:00", "trade", 8.2288, 1.0]
["2026-09-14T17:03:16.053274+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:16.053630+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:18.112409+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:18.112430+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:18.138079+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:20.322005+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:20.560554+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:21.088854+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:24.522195+00:00", "trade", 8.2253, 23.0]
["2026-09-14T17:03:24.523367+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:03:24.524052+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:24.524510+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:24.525500+00:00", "trade", 8.2253, 13.0]
["2026-09-14T17:03:24.526652+00:00", "trade", 8.2253, 3.0]
["2026-09-14T17:03:24.528399+00:00", "trade", 8.2253, 4.0]
["2026-09-14T17:03:26.860932+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:26.861248+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:26.869327+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:27.596911+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:28.102356+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:28.102393+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:28.630357+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:28.757246+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:29.020235+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:29.706142+00:00", "trade", 8.2288, 1.0]
["2026-09-14T17:03:30.160896+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:31.768186+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.203699+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.204162+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.204636+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.693843+00:00", "trade", 8.22, 6.0]
["2026-09-14T17:03:32.693857+00:00", "trade", 8.22, 494.0]
["2026-09-14T17:03:32.693859+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.694361+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.694626+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.694638+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.700284+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:03:32.700964+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.703372+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:03:32.704059+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.782480+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:32.782951+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:33.684971+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:35.277449+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:35.277507+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:35.888210+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:03:35.909402+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:36.312870+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:39.919890+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:39.919901+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:39.920687+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:40.022156+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:42.691222+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:03:42.692049+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:42.806623+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:43.956571+00:00", "trade", 8.2316, 25.0]
["2026-09-14T17:03:48.928284+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:48.929571+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:50.396559+00:00", "trade", 8.2222, 7.0]
["2026-09-14T17:03:50.655553+00:00", "trade", 8.2222, 1.0]
["2026-09-14T17:03:50.656344+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:50.997357+00:00", "trade", 8.2285, 200.0]
["2026-09-14T17:03:52.637403+00:00", "trade", 8.2285, 1.0]
["2026-09-14T17:03:54.041155+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:54.567659+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:54.570297+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:54.576279+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:03:56.337380+00:00", "trade", 8.2232, 1.0]
["2026-09-14T17:03:58.556460+00:00", "trade", 8.2313, 1.0]
["2026-09-14T17:04:02.662373+00:00", "trade", 8.2232, 2.0]
["2026-09-14T17:04:07.723250+00:00", "trade", 8.2232, 100.0]
["2026-09-14T17:04:08.815932+00:00", "trade", 8.2221, 12.0]
["2026-09-14T17:04:08.819340+00:00", "trade", 8.2221, 1.0]
["2026-09-14T17:04:09.778363+00:00", "trade", 8.2232, 1.0]
["2026-09-14T17:04:11.780482+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:11.780517+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:11.780526+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:12.296094+00:00", "trade", 8.2302, 100.0]
["2026-09-14T17:04:12.296912+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:12.299311+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:12.457550+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:12.458026+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:12.982703+00:00", "trade", 8.2221, 1.0]
["2026-09-14T17:04:13.143713+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:13.148192+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:14.039883+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:16.661511+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:04:18.322031+00:00", "trade", 8.229, 1.0]
["2026-09-14T17:04:18.322796+00:00", "trade", 8.225, 8.0]
["2026-09-14T17:04:23.289705+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:04:23.748533+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:04:25.113516+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:04:28.957110+00:00", "trade", 8.2223, 1.0]
["2026-09-14T17:04:29.756819+00:00", "trade", 8.2282, 1.0]
["2026-09-14T17:04:31.281214+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:32.935274+00:00", "trade", 8.2223, 3.0]
["2026-09-14T17:04:34.292365+00:00", "trade", 8.2229, 1.0]
["2026-09-14T17:04:35.191569+00:00", "trade", 8.2252, 1500.0]
["2026-09-14T17:04:36.614799+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:04:40.392000+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:04:40.638447+00:00", "trade", 8.2301, 100.0]
["2026-09-14T17:04:41.871288+00:00", "trade", 8.2285, 1.0]
["2026-09-14T17:04:45.548311+00:00", "trade", 8.225, 54.0]
["2026-09-14T17:04:47.795283+00:00", "trade", 8.2281, 11.0]
["2026-09-14T17:04:47.850364+00:00", "trade", 8.2227, 1.0]
["2026-09-14T17:04:53.055675+00:00", "trade", 8.225, 15.0]
["2026-09-14T17:04:53.485500+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:04:55.268883+00:00", "trade", 8.2295, 6.0]
["2026-09-14T17:04:55.269245+00:00", "trade", 8.2295, 1.0]
["2026-09-14T17:04:57.236350+00:00", "trade", 8.2251, 4.0]
["2026-09-14T17:04:57.812363+00:00", "trade", 8.2229, 1.0]
["2026-09-14T17:04:57.818649+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:04:58.968329+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:05:00.328515+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:00.709886+00:00", "trade", 8.2276, 4.0]
["2026-09-14T17:05:00.709911+00:00", "trade", 8.2276, 1.0]
["2026-09-14T17:05:00.816189+00:00", "trade", 8.2282, 100.0]
["2026-09-14T17:05:01.596498+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:05.830925+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:06.177560+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:05:07.055880+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:05:07.220581+00:00", "trade", 8.2284, 1.0]
["2026-09-14T17:05:07.221395+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:08.388247+00:00", "trade", 8.2296, 1.0]
["2026-09-14T17:05:09.352658+00:00", "trade", 8.225, 60.0]
["2026-09-14T17:05:11.587027+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:14.657370+00:00", "trade", 8.2251, 1.0]
["2026-09-14T17:05:18.103744+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:05:18.397648+00:00", "trade", 8.2251, 16.0]
["2026-09-14T17:05:21.960410+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:05:22.134057+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:22.812790+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:23.213649+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:05:24.522364+00:00", "trade", 8.2231, 1.0]
["2026-09-14T17:05:28.204161+00:00", "trade", 8.225, 6.0]
["2026-09-14T17:05:33.098367+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:33.256079+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:33.256399+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:36.531165+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:36.531283+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:37.455258+00:00", "trade", 8.2252, 1.0]
["2026-09-14T17:05:38.006369+00:00", "trade", 8.2252, 1.0]
["2026-09-14T17:05:38.564631+00:00", "trade", 8.2287, 100.0]
["2026-09-14T17:05:41.355614+00:00", "trade", 8.2252, 3.0]
["2026-09-14T17:05:43.899533+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:05:44.810824+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:45.436294+00:00", "trade", 8.2287, 5.0]
["2026-09-14T17:05:45.649409+00:00", "trade", 8.2279, 1.0]
["2026-09-14T17:05:46.215659+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:46.216533+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:46.216542+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:46.217028+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:46.334190+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:46.896314+00:00", "trade", 8.2201, 250.0]
["2026-09-14T17:05:49.187756+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:05:49.188762+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:49.200796+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:49.978329+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:51.276243+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:05:54.541113+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:05:54.542282+00:00", "trade", 8.225, 90.0]
["2026-09-14T17:05:55.636960+00:00", "trade", 8.223, 2.0]
["2026-09-14T17:06:01.796285+00:00", "trade", 8.2228, 2.0]
["2026-09-14T17:06:02.663139+00:00", "trade", 8.2238, 1.0]
["2026-09-14T17:06:04.014707+00:00", "trade", 8.225, 729.0]
["2026-09-14T17:06:05.497904+00:00", "trade", 8.228, 1.0]
["2026-09-14T17:06:05.729680+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:05.729861+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:05.730175+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:05.804430+00:00", "trade", 8.2265, 1.0]
["2026-09-14T17:06:06.890008+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:06:06.890812+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:07.487818+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:07.488421+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:07.878701+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:08.009010+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:09.044441+00:00", "trade", 8.2286, 1.0]
["2026-09-14T17:06:09.045263+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:09.045764+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:09.199592+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:09.200048+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:09.778365+00:00", "trade", 8.2243, 1.0]
["2026-09-14T17:06:09.932814+00:00", "trade", 8.228, 1.0]
["2026-09-14T17:06:10.234979+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:10.844056+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:10.844540+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:12.049179+00:00", "trade", 8.2259, 1.0]
["2026-09-14T17:06:12.050004+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:12.050501+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:12.347127+00:00", "trade", 8.22, 313.0]
["2026-09-14T17:06:12.347832+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:12.347899+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:12.347906+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:13.321959+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:13.590805+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:13.591659+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:17.026579+00:00", "trade", 8.225, 49.0]
["2026-09-14T17:06:24.044251+00:00", "trade", 8.2253, 1.0]
["2026-09-14T17:06:24.358055+00:00", "trade", 8.2231, 13.0]
["2026-09-14T17:06:26.715695+00:00", "trade", 8.2233, 1.0]
["2026-09-14T17:06:26.931263+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:27.415603+00:00", "trade", 8.225, 70.0]
["2026-09-14T17:06:27.416294+00:00", "trade", 8.225, 70.0]
["2026-09-14T17:06:28.958365+00:00", "trade", 8.2236, 1.0]
["2026-09-14T17:06:29.471040+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:31.612273+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:31.623610+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:31.624215+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:34.292369+00:00", "trade", 8.2236, 1.0]
["2026-09-14T17:06:34.293183+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:35.302070+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:35.302379+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:35.302583+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:38.480719+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:06:38.481212+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:40.813207+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:43.594145+00:00", "trade", 8.2236, 100.0]
["2026-09-14T17:06:46.955603+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:47.137561+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:06:47.295026+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:48.414991+00:00", "trade", 8.225, 42.0]
["2026-09-14T17:06:49.730506+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:06:49.731118+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:50.956030+00:00", "trade", 8.2239, 1.0]
["2026-09-14T17:06:51.228695+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:51.229181+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:51.262222+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:51.348998+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:06:51.524868+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:52.232540+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:54.056044+00:00", "trade", 8.228, 100.0]
["2026-09-14T17:06:54.520776+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:54.520876+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:54.630158+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:54.775325+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:55.451842+00:00", "trade", 8.2236, 1.0]
["2026-09-14T17:06:55.453021+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:55.453507+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:55.453539+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:56.717671+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:56.717697+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:56.719417+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:56.719424+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:56.755578+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:56.755584+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:56.824721+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:56.825187+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:57.270113+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:06:57.270592+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:57.270604+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:57.270619+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:57.812363+00:00", "trade", 8.2237, 1.0]
["2026-09-14T17:06:58.436366+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:58.436395+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:58.624312+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:58.697368+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:58.749192+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:06:59.020504+00:00", "trade", 8.2237, 1.0]
["2026-09-14T17:06:59.433751+00:00", "trade", 8.225, 35.0]
["2026-09-14T17:07:00.270910+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:01.821036+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:07:05.486386+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:05.630920+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:05.709540+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:06.766605+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:06.767044+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:06.896555+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:06.897060+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:07.296644+00:00", "trade", 8.2279, 100.0]
["2026-09-14T17:07:08.060538+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:08.062152+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:08.466708+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:08.518936+00:00", "trade", 8.22, 75.0]
["2026-09-14T17:07:08.519351+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:08.519725+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:08.630921+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878514+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878515+00:00", "trade", 8.22, 32.0]
["2026-09-14T17:07:09.878516+00:00", "trade", 8.22, 98.0]
["2026-09-14T17:07:09.878517+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:07:09.878519+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:07:09.878522+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878524+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:07:09.878524+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:07:09.878525+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:07:09.878525+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:07:09.878531+00:00", "trade", 8.22, 68.0]
["2026-09-14T17:07:09.878531+00:00", "trade", 8.22, 93.0]
["2026-09-14T17:07:09.878536+00:00", "trade", 8.22, 107.0]
["2026-09-14T17:07:09.878538+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:07:09.878541+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:07:09.878541+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:07:09.878543+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878544+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:07:09.878556+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878577+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878584+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878591+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878597+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878662+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878670+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:07:09.878676+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878691+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878697+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878704+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878710+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878716+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878728+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878741+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878771+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878778+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878792+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878798+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878806+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878809+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:07:09.878810+00:00", "trade", 8.22, 51.0]
["2026-09-14T17:07:09.878813+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:07:09.878816+00:00", "trade", 8.22, 54.0]
["2026-09-14T17:07:09.878818+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:07:09.878821+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:07:09.878822+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:07:09.878831+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:07:09.878834+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:07:09.878946+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.878997+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.879104+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:07:09.879127+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:07:09.879283+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.879367+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.879380+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.879446+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.879462+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.879855+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.879914+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.880195+00:00", "trade", 8.215, 31.0]
["2026-09-14T17:07:09.880274+00:00", "trade", 8.215, 5.0]
["2026-09-14T17:07:09.880619+00:00", "trade", 8.215, 5.0]
["2026-09-14T17:07:09.901563+00:00", "trade", 8.22, 11.0]
["2026-09-14T17:07:09.905428+00:00", "trade", 8.215, 5.0]
["2026-09-14T17:07:09.914536+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:09.916239+00:00", "trade", 8.215, 248.0]
["2026-09-14T17:07:10.623237+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.012297+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.013086+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.314229+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.314688+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.319232+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.324163+00:00", "trade", 8.215, 52.0]
["2026-09-14T17:07:11.324844+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.328508+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.539778+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.539794+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.540233+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.620625+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:11.621070+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:12.903027+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:13.266044+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:13.266849+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:13.266957+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:13.267406+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:14.406017+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:14.406051+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:14.585487+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:15.503091+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:15.503118+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:15.503163+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:15.503615+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:15.773418+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:15.773867+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:16.825604+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:16.826067+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:16.879138+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:07:16.879821+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:16.880265+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.116465+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.116926+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.156100+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.214422+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.259031+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.828600+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.829373+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.829438+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:17.829893+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:18.130066+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:18.130511+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:18.235206+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.019099+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.019173+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.019614+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.022951+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.023934+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.028274+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.028707+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.307873+00:00", "trade", 8.2222, 1.0]
["2026-09-14T17:07:19.715133+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.715619+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.718114+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.718122+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.718572+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.719345+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:19.828943+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:21.879532+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:21.880332+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:21.960365+00:00", "trade", 8.2214, 1.0]
["2026-09-14T17:07:23.627437+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:23.628970+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:23.658170+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:24.522362+00:00", "trade", 8.2214, 1.0]
["2026-09-14T17:07:26.182008+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:27.165872+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.055842+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.056095+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.056312+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.056769+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.057128+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.057578+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.727735+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.728188+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.871013+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:28.871029+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:29.306061+00:00", "trade", 8.2201, 12.0]
["2026-09-14T17:07:31.423022+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:31.423466+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:31.423932+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:33.169392+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:33.365780+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:33.366752+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:33.671289+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:34.217285+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:39.846580+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:39.847305+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:41.549576+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:41.549741+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:41.550216+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:41.550675+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:41.551153+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:41.551617+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:41.551818+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:41.653548+00:00", "trade", 8.222, 1.0]
["2026-09-14T17:07:41.667003+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:42.322889+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:42.323355+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:42.324913+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:42.324924+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:42.433557+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:44.539268+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:44.539742+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:45.207340+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:46.379935+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:47.256792+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:47.406358+00:00", "trade", 8.21, 97.0]
["2026-09-14T17:07:50.622746+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:50.623732+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:51.977521+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:53.702903+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:56.411842+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:56.412570+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:56.412578+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:56.656227+00:00", "trade", 8.219, 1.0]
["2026-09-14T17:07:56.657008+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:56.657035+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:56.657325+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:56.795120+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:58.023638+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:58.023801+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:58.024100+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:58.024287+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:58.024533+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:07:58.026501+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:02.523144+00:00", "trade", 8.2186, 2.0]
["2026-09-14T17:08:02.663365+00:00", "trade", 8.2211, 2.0]
["2026-09-14T17:08:03.602260+00:00", "trade", 8.2218, 1.0]
["2026-09-14T17:08:05.002981+00:00", "trade", 8.22, 17.0]
["2026-09-14T17:08:08.046116+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:08.149895+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:08.344579+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:08.344585+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:09.319431+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:09.321454+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:09.332829+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:09.332870+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:10.589122+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:10.624246+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:10.672491+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:08:11.036994+00:00", "trade", 8.2138, 11.0]
["2026-09-14T17:08:12.515196+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:12.515668+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:12.698133+00:00", "trade", 8.2216, 2.0]
["2026-09-14T17:08:12.706978+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:12.707429+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:12.916266+00:00", "trade", 8.2215, 2.0]
["2026-09-14T17:08:13.035976+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:13.036011+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:13.036631+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:13.159457+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:13.348117+00:00", "trade", 8.2198, 1.0]
["2026-09-14T17:08:13.619230+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:13.930854+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.098721+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.452147+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.452622+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.453413+00:00", "trade", 8.215, 90.0]
["2026-09-14T17:08:14.454139+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.454181+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.454194+00:00", "trade", 8.22, 90.0]
["2026-09-14T17:08:14.454872+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.581576+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.581795+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:14.581813+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:15.154371+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:17.219311+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:17.221336+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.891634+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.892414+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.892856+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.977120+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:08:18.979801+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:08:18.980557+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.980600+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.980636+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.981077+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.981098+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.981110+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.983404+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:18.990477+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:19.003868+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:08:19.004333+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:08:19.051912+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:08:19.071239+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:08:19.747121+00:00", "trade", 8.21, 115.0]
["2026-09-14T17:08:19.748037+00:00", "trade", 8.22, 7.0]
["2026-09-14T17:08:19.839067+00:00", "trade", 8.2204, 100.0]
["2026-09-14T17:08:21.101453+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:08:23.360420+00:00", "trade", 8.2207, 1.0]
["2026-09-14T17:08:26.716361+00:00", "trade", 8.2183, 1.0]
["2026-09-14T17:08:29.722740+00:00", "trade", 8.2206, 1.0]
["2026-09-14T17:08:30.257909+00:00", "trade", 8.2242, 200.0]
["2026-09-14T17:08:30.263525+00:00", "trade", 8.2248, 100.0]
["2026-09-14T17:08:33.371510+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:33.486566+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:35.444207+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:36.524600+00:00", "trade", 8.2267, 13.0]
["2026-09-14T17:08:48.999291+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:49.730359+00:00", "trade", 8.2178, 1.0]
["2026-09-14T17:08:51.000933+00:00", "trade", 8.2204, 200.0]
["2026-09-14T17:08:51.256517+00:00", "trade", 8.2267, 100.0]
["2026-09-14T17:08:52.656648+00:00", "trade", 8.2204, 1.0]
["2026-09-14T17:08:53.373682+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:53.810541+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:08:53.811717+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:53.812171+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:53.812198+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:08:54.811177+00:00", "trade", 8.22, 16.0]
["2026-09-14T17:08:54.811377+00:00", "trade", 8.22, 14.0]
["2026-09-14T17:09:03.307692+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:07.441332+00:00", "trade", 8.2266, 500.0]
["2026-09-14T17:09:07.443361+00:00", "trade", 8.2171, 1.0]
["2026-09-14T17:09:11.858350+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:11.858810+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:13.879363+00:00", "trade", 8.2149, 1.0]
["2026-09-14T17:09:14.025282+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:14.667556+00:00", "trade", 8.2202, 1.0]
["2026-09-14T17:09:16.644312+00:00", "trade", 8.2202, 1.0]
["2026-09-14T17:09:17.919502+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:09:18.585487+00:00", "trade", 8.215, 452.0]
["2026-09-14T17:09:22.810607+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:09:23.854927+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:24.535925+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:24.536533+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:27.535489+00:00", "trade", 8.2191, 3.0]
["2026-09-14T17:09:29.796248+00:00", "trade", 8.2153, 1.0]
["2026-09-14T17:09:29.796880+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:09:30.627547+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:09:31.047025+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:31.182897+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:33.637055+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:33.637538+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:39.567013+00:00", "trade", 8.2194, 1400.0]
["2026-09-14T17:09:40.425057+00:00", "trade", 8.2194, 1.0]
["2026-09-14T17:09:41.599238+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:42.975362+00:00", "trade", 8.2149, 1.0]
["2026-09-14T17:09:43.913547+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:46.823298+00:00", "trade", 8.219, 100.0]
["2026-09-14T17:09:47.815985+00:00", "trade", 8.219, 2.0]
["2026-09-14T17:09:47.894229+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.032023+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.073860+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.216506+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.217086+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:09:49.217831+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.217858+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.217902+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.217924+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.217930+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.309769+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:09:49.310453+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.931072+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.931123+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.931502+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:49.933112+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:50.888367+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:09:53.075465+00:00", "trade", 8.2193, 1.0]
["2026-09-14T17:09:54.810838+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:09:56.656364+00:00", "trade", 8.2153, 1.0]
["2026-09-14T17:10:00.144054+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:01.075464+00:00", "trade", 8.2187, 6.0]
["2026-09-14T17:10:02.663365+00:00", "trade", 8.2153, 1.0]
["2026-09-14T17:10:06.041730+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:10:06.076133+00:00", "trade", 8.2232, 100.0]
["2026-09-14T17:10:09.896237+00:00", "trade", 8.2232, 54.0]
["2026-09-14T17:10:11.654307+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:10:13.375927+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:10:18.137520+00:00", "trade", 8.2189, 1.0]
["2026-09-14T17:10:19.694925+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:20.294362+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:20.294856+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:21.073452+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:21.968270+00:00", "trade", 8.2228, 53.0]
["2026-09-14T17:10:21.974540+00:00", "trade", 8.2188, 1.0]
["2026-09-14T17:10:22.940049+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:22.940514+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:22.976101+00:00", "trade", 8.216, 1.0]
["2026-09-14T17:10:26.073635+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:26.716364+00:00", "trade", 8.2159, 1.0]
["2026-09-14T17:10:26.810725+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:10:26.811430+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:27.196554+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:27.278419+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:27.476547+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:27.687491+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:29.385625+00:00", "trade", 8.215, 40.0]
["2026-09-14T17:10:30.839670+00:00", "trade", 8.2188, 100.0]
["2026-09-14T17:10:33.936889+00:00", "trade", 8.215, 7.0]
["2026-09-14T17:10:35.560190+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:35.714643+00:00", "trade", 8.215, 54.0]
["2026-09-14T17:10:36.796509+00:00", "trade", 8.215, 56.0]
["2026-09-14T17:10:36.797221+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:37.097862+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:39.844061+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:41.035839+00:00", "trade", 8.2163, 1.0]
["2026-09-14T17:10:43.535885+00:00", "trade", 8.2226, 100.0]
["2026-09-14T17:10:43.919053+00:00", "trade", 8.2186, 1.0]
["2026-09-14T17:10:44.242375+00:00", "trade", 8.22, 403.0]
["2026-09-14T17:10:44.242377+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.242856+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.242870+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.242890+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.244391+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.249268+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.251042+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:44.254042+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:44.651177+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.756983+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.757449+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:44.757479+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:45.517801+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:45.518779+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087211+00:00", "trade", 8.22, 55.0]
["2026-09-14T17:10:48.087212+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.087213+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.087215+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.087219+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:10:48.087219+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:10:48.087222+00:00", "trade", 8.22, 21.0]
["2026-09-14T17:10:48.087222+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.087226+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.087233+00:00", "trade", 8.22, 32.0]
["2026-09-14T17:10:48.087324+00:00", "trade", 8.22, 63.0]
["2026-09-14T17:10:48.087362+00:00", "trade", 8.22, 197.0]
["2026-09-14T17:10:48.087365+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087367+00:00", "trade", 8.22, 1200.0]
["2026-09-14T17:10:48.087372+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087387+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.087387+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087431+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087448+00:00", "trade", 8.22, 105.0]
["2026-09-14T17:10:48.087449+00:00", "trade", 8.22, 676.0]
["2026-09-14T17:10:48.087468+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087483+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087489+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087496+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087502+00:00", "trade", 8.22, 41.0]
["2026-09-14T17:10:48.087502+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087504+00:00", "trade", 8.22, 57.0]
["2026-09-14T17:10:48.087509+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087516+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087522+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087528+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087536+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087539+00:00", "trade", 8.22, 31.0]
["2026-09-14T17:10:48.087543+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087550+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087565+00:00", "trade", 8.22, 43.0]
["2026-09-14T17:10:48.087620+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087783+00:00", "trade", 8.22, 57.0]
["2026-09-14T17:10:48.087784+00:00", "trade", 8.22, 82.0]
["2026-09-14T17:10:48.087785+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087786+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087804+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087817+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087834+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087882+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087884+00:00", "trade", 8.22, 18.0]
["2026-09-14T17:10:48.087884+00:00", "trade", 8.22, 29.0]
["2026-09-14T17:10:48.087891+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087892+00:00", "trade", 8.22, 98.0]
["2026-09-14T17:10:48.087960+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.087981+00:00", "quote", 8.21, 8.23]
["2026-09-14T17:10:48.087982+00:00", "trade", 8.22, 102.0]
["2026-09-14T17:10:48.087989+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.088067+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088090+00:00", "trade", 8.22, 32.0]
["2026-09-14T17:10:48.088119+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088287+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088321+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088370+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088469+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:10:48.088469+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.088471+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:10:48.088476+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088494+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088529+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.088531+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088593+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088624+00:00", "trade", 8.22, 17.0]
["2026-09-14T17:10:48.088808+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088841+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.088951+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.089131+00:00", "trade", 8.22, 14.0]
["2026-09-14T17:10:48.089131+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.089413+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.089420+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.089787+00:00", "trade", 8.22, 300.0]
["2026-09-14T17:10:48.091237+00:00", "trade", 8.22, 11.0]
["2026-09-14T17:10:48.298796+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.298806+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.298847+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.298902+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.298975+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299020+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:10:48.299025+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:10:48.299031+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299038+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299083+00:00", "trade", 8.22, 176.0]
["2026-09-14T17:10:48.299084+00:00", "trade", 8.22, 300.0]
["2026-09-14T17:10:48.299084+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299085+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:10:48.299110+00:00", "trade", 8.22, 44.0]
["2026-09-14T17:10:48.299116+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:10:48.299147+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299292+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299328+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299366+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299399+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.299432+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299454+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299535+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299558+00:00", "trade", 8.22, 48.0]
["2026-09-14T17:10:48.299558+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.299565+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299638+00:00", "trade", 8.21, 127.0]
["2026-09-14T17:10:48.299659+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299667+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:10:48.299672+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:10:48.299688+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299691+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:10:48.299692+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.299695+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299700+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:10:48.299701+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299708+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299729+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:10:48.299736+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.299750+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:10:48.299758+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.299764+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.299771+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.299784+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.299791+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.299807+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.299818+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:10:48.299825+00:00", "trade", 8.22, 248.0]
["2026-09-14T17:10:48.299827+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.299841+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300085+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:10:48.300090+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300170+00:00", "trade", 8.22, 248.0]
["2026-09-14T17:10:48.300221+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300231+00:00", "trade", 8.22, 248.0]
["2026-09-14T17:10:48.300231+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300238+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300352+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300358+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300433+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300559+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.300722+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.301195+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:10:48.301571+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.302017+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.309039+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.309799+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.314288+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.314566+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.317726+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.318176+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.334789+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:10:48.339925+00:00", "trade", 8.22, 34.0]
["2026-09-14T17:10:48.346754+00:00", "trade", 8.22, 248.0]
["2026-09-14T17:10:48.346794+00:00", "trade", 8.22, 97.0]
["2026-09-14T17:10:48.346795+00:00", "trade", 8.22, 151.0]
["2026-09-14T17:10:48.346836+00:00", "trade", 8.22, 49.0]
["2026-09-14T17:10:48.346837+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:10:48.358904+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:10:48.390844+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:48.391280+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:49.601723+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:10:49.730363+00:00", "trade", 8.2191, 1.0]
["2026-09-14T17:10:51.721367+00:00", "trade", 8.2191, 1.0]
["2026-09-14T17:10:52.517096+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:10:52.533178+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:10:52.543497+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:10:53.894212+00:00", "trade", 8.2194, 100.0]
["2026-09-14T17:10:58.390274+00:00", "trade", 8.225, 1167.0]
["2026-09-14T17:10:58.391607+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:04.075963+00:00", "trade", 8.2213, 100.0]
["2026-09-14T17:11:06.917265+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:11:07.044248+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:09.184924+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:09.185226+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:09.185372+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:09.286162+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:11.099649+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:11.872888+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:11:12.022825+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:11:12.027280+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:12.027739+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:12.027748+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:12.139904+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:12.255990+00:00", "trade", 8.2204, 5.0]
["2026-09-14T17:11:12.703332+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:12.703400+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:12.803189+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:13.879392+00:00", "trade", 8.2199, 1.0]
["2026-09-14T17:11:13.945075+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:14.311229+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:15.486550+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:15.487072+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:15.487090+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:16.930276+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:16.930768+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:17.510139+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:17.510157+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:17.652014+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:19.256460+00:00", "trade", 8.2211, 5.0]
["2026-09-14T17:11:19.379651+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:20.756490+00:00", "trade", 8.2211, 100.0]
["2026-09-14T17:11:23.028865+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:11:23.566088+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:11:25.246408+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:25.246865+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:25.246881+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:27.429223+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:11:27.503001+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:11:27.841512+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:29.265046+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:29.294249+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:29.294700+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:29.316060+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:29.418569+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:29.447229+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:29.547832+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:30.828641+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:30.828650+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:30.926335+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:33.547640+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:33.548097+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:33.650628+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:35.285594+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:36.229927+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:36.230390+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:36.487045+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:11:38.282130+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:38.282193+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:38.285715+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:38.289235+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:38.430544+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:38.500740+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:11:39.566424+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:11:39.567224+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:40.425387+00:00", "trade", 8.2202, 1.0]
["2026-09-14T17:11:40.566433+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:11:42.975361+00:00", "trade", 8.2202, 1.0]
["2026-09-14T17:11:43.403638+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:43.528364+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:48.415537+00:00", "trade", 8.225, 41.0]
["2026-09-14T17:11:50.346164+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:51.373121+00:00", "trade", 8.2194, 1.0]
["2026-09-14T17:11:51.466441+00:00", "trade", 8.225, 13.0]
["2026-09-14T17:11:51.482005+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:11:52.066049+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:52.066999+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:52.067013+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:53.877951+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:53.878429+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:53.952540+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:54.562378+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:54.567600+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:55.912728+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:11:56.065964+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:01.184623+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:01.549761+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:01.549886+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:01.567068+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:12:01.567650+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:12:01.653149+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:02.663362+00:00", "trade", 8.2204, 1.0]
["2026-09-14T17:12:02.851978+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:03.059035+00:00", "trade", 8.2203, 21.0]
["2026-09-14T17:12:03.349050+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:03.441113+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:07.921477+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:08.120001+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:09.922482+00:00", "trade", 8.2194, 1.0]
["2026-09-14T17:12:09.989469+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:15.194750+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:12:15.195113+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:12:15.572694+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:15.936702+00:00", "trade", 8.2244, 6.0]
["2026-09-14T17:12:15.937531+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:15.937995+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:16.034468+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:16.135064+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:17.552202+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:17.552658+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:17.553133+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:17.670363+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:18.323272+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:18.810180+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:12:19.654613+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:19.655219+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:19.655674+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:19.758598+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:19.775350+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:19.938524+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:19.993848+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:21.715645+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:23.549497+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:23.551681+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:23.655112+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:24.637688+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:24.637699+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:24.719995+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:26.716363+00:00", "trade", 8.2205, 1.0]
["2026-09-14T17:12:27.021653+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:27.021738+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:27.022236+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:27.022689+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:27.635475+00:00", "trade", 8.2202, 40.0]
["2026-09-14T17:12:29.935134+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:29.935599+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:29.964566+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:29.965017+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:30.006726+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:30.158327+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:31.855046+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:31.903636+00:00", "trade", 8.225, 40.0]
["2026-09-14T17:12:31.955630+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:31.969738+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:12:32.293136+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:32.396042+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:33.937366+00:00", "trade", 8.2206, 1.0]
["2026-09-14T17:12:34.274599+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:34.491906+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:34.663363+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:34.663822+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:34.676015+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:34.778404+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:34.795869+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:34.798945+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:12:35.078618+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:35.078628+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:35.079130+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:35.224612+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:35.225071+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:35.225532+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:40.048249+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:40.048712+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:41.483611+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:12:41.504066+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:12:42.084961+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:42.085466+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:42.085523+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:44.274516+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:44.358195+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:44.581290+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:44.837905+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:45.476242+00:00", "trade", 8.2202, 6.0]
["2026-09-14T17:12:49.730370+00:00", "trade", 8.2248, 1.0]
["2026-09-14T17:12:50.885965+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:12:50.887651+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:50.989393+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:51.666123+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:52.343634+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:52.706376+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:52.900369+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:52.900807+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:53.006846+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:53.122654+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:53.224944+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:53.225409+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:53.329796+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:56.602194+00:00", "trade", 8.2202, 5.0]
["2026-09-14T17:12:56.602825+00:00", "trade", 8.225, 90.0]
["2026-09-14T17:12:57.297813+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:57.304340+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:12:57.304366+00:00", "trade", 8.22, 57.0]
["2026-09-14T17:12:57.304846+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:57.305018+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:57.305080+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:57.305866+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:57.315178+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:57.412063+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:12:57.819808+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:12:58.622356+00:00", "trade", 8.2202, 23.0]
["2026-09-14T17:12:58.872505+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:03.617462+00:00", "trade", 8.2196, 1.0]
["2026-09-14T17:13:03.617942+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:03.828778+00:00", "trade", 8.2196, 1.0]
["2026-09-14T17:13:07.188318+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:11.498542+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:13.879366+00:00", "trade", 8.223, 1.0]
["2026-09-14T17:13:16.382632+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:13:18.802230+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:18.811406+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:18.811854+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:18.812223+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:19.010269+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:21.987929+00:00", "trade", 8.2202, 100.0]
["2026-09-14T17:13:21.988725+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:22.216668+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:23.566367+00:00", "trade", 8.2227, 1.0]
["2026-09-14T17:13:24.043900+00:00", "trade", 8.225, 99.0]
["2026-09-14T17:13:26.878491+00:00", "trade", 8.22, 9.0]
["2026-09-14T17:13:26.878678+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:13:26.878719+00:00", "trade", 8.22, 43.0]
["2026-09-14T17:13:26.879402+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:26.879485+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:26.879517+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:13:26.879984+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:26.879985+00:00", "trade", 8.22, 300.0]
["2026-09-14T17:13:26.879986+00:00", "trade", 8.22, 55.0]
["2026-09-14T17:13:26.879989+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:13:26.879989+00:00", "trade", 8.22, 12.0]
["2026-09-14T17:13:26.879992+00:00", "trade", 8.22, 52.0]
["2026-09-14T17:13:26.879994+00:00", "trade", 8.22, 20.0]
["2026-09-14T17:13:26.879996+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:13:26.880000+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:13:26.880000+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:13:26.880002+00:00", "trade", 8.22, 20.0]
["2026-09-14T17:13:26.880003+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:13:26.880008+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:13:26.880033+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:13:26.880037+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:13:26.880038+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:13:26.880122+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:26.880129+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:26.880144+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:26.880157+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:13:26.880169+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880183+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880189+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880195+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880201+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880214+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880221+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880298+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880342+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880367+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:13:26.880372+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:13:26.880396+00:00", "trade", 8.22, 7.0]
["2026-09-14T17:13:26.880396+00:00", "trade", 8.22, 3.0]
["2026-09-14T17:13:26.880399+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:13:26.880399+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:13:26.880399+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.880404+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:13:26.880404+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:13:26.880518+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:13:26.880564+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.880578+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.880584+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.880651+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.880674+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.880789+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.880838+00:00", "trade", 8.22, 9.0]
["2026-09-14T17:13:26.881067+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.882117+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.884629+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.884969+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.885608+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.886239+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.889036+00:00", "trade", 8.217, 3886.0]
["2026-09-14T17:13:26.889617+00:00", "trade", 8.2177, 20.0]
["2026-09-14T17:13:26.890640+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:26.891037+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:27.013129+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:27.025733+00:00", "trade", 8.215, 105.0]
["2026-09-14T17:13:27.026481+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:28.822907+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:33.861084+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:13:36.195639+00:00", "trade", 8.218, 5.0]
["2026-09-14T17:13:36.898055+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:41.175814+00:00", "trade", 8.2193, 1.0]
["2026-09-14T17:13:42.975367+00:00", "trade", 8.2181, 1.0]
["2026-09-14T17:13:43.881258+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:13:46.499448+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:13:48.570249+00:00", "trade", 8.2176, 1.0]
["2026-09-14T17:13:51.002591+00:00", "trade", 8.2193, 200.0]
["2026-09-14T17:13:51.887236+00:00", "trade", 8.2193, 1.0]
["2026-09-14T17:13:53.026396+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:13:54.036015+00:00", "trade", 8.2196, 10.0]
["2026-09-14T17:13:56.891365+00:00", "trade", 8.2153, 1.0]
["2026-09-14T17:14:02.663370+00:00", "trade", 8.2181, 1.0]
["2026-09-14T17:14:07.183411+00:00", "trade", 8.2194, 1.0]
["2026-09-14T17:14:07.184072+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:14:14.685434+00:00", "trade", 8.2194, 1.0]
["2026-09-14T17:14:16.951848+00:00", "trade", 8.2196, 26.0]
["2026-09-14T17:14:18.810370+00:00", "trade", 8.2181, 1.0]
["2026-09-14T17:14:19.984964+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:14:24.463274+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:24.463425+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:24.463763+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:24.463782+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:24.464238+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:24.473168+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:24.473621+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:24.487183+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:26.716366+00:00", "trade", 8.2181, 1.0]
["2026-09-14T17:14:26.945832+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:14:26.945931+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:14:32.135313+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:14:36.954195+00:00", "trade", 8.2196, 1.0]
["2026-09-14T17:14:37.911949+00:00", "trade", 8.215, 90.0]
["2026-09-14T17:14:37.912536+00:00", "trade", 8.2161, 1.0]
["2026-09-14T17:14:42.835336+00:00", "trade", 8.2195, 100.0]
["2026-09-14T17:14:49.280831+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:14:49.730365+00:00", "trade", 8.2178, 1.0]
["2026-09-14T17:14:53.240593+00:00", "trade", 8.21, 600.0]
["2026-09-14T17:14:53.241657+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:53.252539+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:14:54.775673+00:00", "trade", 8.2112, 5.0]
["2026-09-14T17:14:57.916917+00:00", "trade", 8.2111, 2.0]
["2026-09-14T17:15:01.362822+00:00", "trade", 8.2194, 100.0]
["2026-09-14T17:15:03.190173+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:15:03.190237+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:15:03.192081+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:15:03.304171+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:15:03.340363+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:15:04.874002+00:00", "trade", 8.2192, 1.0]
["2026-09-14T17:15:06.553855+00:00", "trade", 8.215, 85.0]
["2026-09-14T17:15:07.914366+00:00", "trade", 8.2107, 3.0]
["2026-09-14T17:15:09.624366+00:00", "trade", 8.2169, 1.0]
["2026-09-14T17:15:11.684592+00:00", "trade", 8.2193, 1.0]
["2026-09-14T17:15:13.879368+00:00", "trade", 8.2169, 1.0]
["2026-09-14T17:15:18.537279+00:00", "trade", 8.2112, 1.0]
["2026-09-14T17:15:19.114273+00:00", "trade", 8.2193, 100.0]
["2026-09-14T17:15:29.680146+00:00", "trade", 8.2101, 200.0]
["2026-09-14T17:15:33.299327+00:00", "trade", 8.21, 13.0]
["2026-09-14T17:15:34.452322+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:15:35.185227+00:00", "trade", 8.2191, 20.0]
["2026-09-14T17:15:35.527184+00:00", "trade", 8.215, 90.0]
["2026-09-14T17:15:37.916367+00:00", "trade", 8.2121, 1.0]
["2026-09-14T17:15:40.432799+00:00", "trade", 8.2193, 1.0]
["2026-09-14T17:15:42.975367+00:00", "trade", 8.2117, 1.0]
["2026-09-14T17:15:44.243797+00:00", "trade", 8.2193, 1.0]
["2026-09-14T17:15:46.595430+00:00", "trade", 8.2191, 25.0]
["2026-09-14T17:15:51.591145+00:00", "trade", 8.2171, 12.0]
["2026-09-14T17:16:02.663368+00:00", "trade", 8.2118, 1.0]
["2026-09-14T17:16:05.333097+00:00", "trade", 8.215, 34.0]
["2026-09-14T17:16:05.333803+00:00", "trade", 8.21, 2.0]
["2026-09-14T17:16:05.334033+00:00", "trade", 8.21, 87.0]
["2026-09-14T17:16:05.336336+00:00", "trade", 8.22, 9.0]
["2026-09-14T17:16:05.342178+00:00", "trade", 8.2171, 8.0]
["2026-09-14T17:16:05.422679+00:00", "trade", 8.215, 149.0]
["2026-09-14T17:16:05.423946+00:00", "trade", 8.215, 249.0]
["2026-09-14T17:16:05.424864+00:00", "trade", 8.215, 1273.0]
["2026-09-14T17:16:05.428402+00:00", "trade", 8.215, 2091.0]
["2026-09-14T17:16:05.470424+00:00", "trade", 8.215, 1008.0]
["2026-09-14T17:16:05.471014+00:00", "trade", 8.215, 20.0]
["2026-09-14T17:16:05.507820+00:00", "trade", 8.215, 9420.0]
["2026-09-14T17:16:05.508403+00:00", "trade", 8.215, 38.0]
["2026-09-14T17:16:05.508533+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:16:05.508542+00:00", "trade", 8.215, 50.0]
["2026-09-14T17:16:05.508574+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:16:05.508606+00:00", "trade", 8.215, 50.0]
["2026-09-14T17:16:05.508671+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:06.929050+00:00", "trade", 8.2158, 1.0]
["2026-09-14T17:16:06.934523+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:07.184367+00:00", "trade", 8.2147, 1.0]
["2026-09-14T17:16:10.088061+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:11.500502+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:16:11.501600+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:14.253874+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:14.790952+00:00", "trade", 8.2157, 1.0]
["2026-09-14T17:16:15.524541+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:15.658028+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:15.984146+00:00", "trade", 8.215, 5.0]
["2026-09-14T17:16:16.375381+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:16.522423+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:18.076084+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:16:18.076874+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:18.077206+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:18.209917+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:20.744670+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:21.953793+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:22.025070+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:26.716370+00:00", "trade", 8.2147, 1.0]
["2026-09-14T17:16:27.517136+00:00", "trade", 8.2157, 1.0]
["2026-09-14T17:16:28.262329+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:34.317790+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:34.317816+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:35.207975+00:00", "trade", 8.215, 26.0]
["2026-09-14T17:16:35.510372+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:16:35.522789+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:35.522850+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:35.664147+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:36.988500+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:16:38.517278+00:00", "trade", 8.2157, 1.0]
["2026-09-14T17:16:38.928322+00:00", "trade", 8.215, 12.0]
["2026-09-14T17:16:38.930564+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:16:40.385144+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:41.318090+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:41.322106+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:16:41.336967+00:00", "trade", 8.215, 263.0]
["2026-09-14T17:16:41.353011+00:00", "trade", 8.21, 637.0]
["2026-09-14T17:16:41.353594+00:00", "trade", 8.2119, 48.0]
["2026-09-14T17:16:44.067849+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:44.154630+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:45.086696+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:46.375612+00:00", "trade", 8.2171, 1.0]
["2026-09-14T17:16:47.076730+00:00", "trade", 8.2146, 1.0]
["2026-09-14T17:16:49.730365+00:00", "trade", 8.2145, 1.0]
["2026-09-14T17:16:50.941208+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:51.055343+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:51.816130+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:52.024436+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:53.241366+00:00", "trade", 8.2147, 1.0]
["2026-09-14T17:16:54.078853+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:54.205154+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:16:58.116494+00:00", "trade", 8.2148, 11.0]
["2026-09-14T17:17:00.073433+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:00.097053+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:17:00.100296+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:00.211928+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:00.489903+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:17:00.845914+00:00", "trade", 8.2155, 1.0]
["2026-09-14T17:17:05.218049+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:05.218521+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:05.512373+00:00", "trade", 8.2124, 5.0]
["2026-09-14T17:17:06.169706+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:06.169732+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:06.526165+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:09.134587+00:00", "trade", 8.2111, 118.0]
["2026-09-14T17:17:10.616857+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:11.355376+00:00", "trade", 8.2136, 15.0]
["2026-09-14T17:17:12.138109+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:12.211834+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:13.880365+00:00", "trade", 8.2147, 1.0]
["2026-09-14T17:17:17.840533+00:00", "trade", 8.22, 59.0]
["2026-09-14T17:17:17.840534+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.840535+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.840537+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:17:17.840540+00:00", "trade", 8.22, 300.0]
["2026-09-14T17:17:17.840541+00:00", "trade", 8.22, 7.0]
["2026-09-14T17:17:17.840541+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840544+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:17:17.840544+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.840548+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840549+00:00", "trade", 8.22, 7.0]
["2026-09-14T17:17:17.840549+00:00", "trade", 8.22, 400.0]
["2026-09-14T17:17:17.840551+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.840551+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.840556+00:00", "trade", 8.22, 400.0]
["2026-09-14T17:17:17.840558+00:00", "trade", 8.22, 300.0]
["2026-09-14T17:17:17.840560+00:00", "trade", 8.22, 1300.0]
["2026-09-14T17:17:17.840561+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:17:17.840563+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840564+00:00", "trade", 8.22, 26.0]
["2026-09-14T17:17:17.840565+00:00", "trade", 8.22, 174.0]
["2026-09-14T17:17:17.840567+00:00", "trade", 8.22, 34.0]
["2026-09-14T17:17:17.840568+00:00", "trade", 8.22, 366.0]
["2026-09-14T17:17:17.840571+00:00", "trade", 8.22, 241.0]
["2026-09-14T17:17:17.840595+00:00", "trade", 8.22, 359.0]
["2026-09-14T17:17:17.840644+00:00", "trade", 8.22, 44.0]
["2026-09-14T17:17:17.840658+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.840663+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.840671+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840677+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840684+00:00", "trade", 8.22, 700.0]
["2026-09-14T17:17:17.840684+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840690+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840696+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840710+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840717+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840737+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840752+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840758+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840765+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:17:17.840779+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840786+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840786+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840793+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840806+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840813+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840820+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840827+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840834+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840847+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840853+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840859+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840872+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840886+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840899+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840912+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840920+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840932+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840938+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840944+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840958+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:17:17.840982+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.841065+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:17:17.841073+00:00", "trade", 8.22, 800.0]
["2026-09-14T17:17:17.841087+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841106+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841156+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841162+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841190+00:00", "trade", 8.22, 26.0]
["2026-09-14T17:17:17.841256+00:00", "trade", 8.22, 33.0]
["2026-09-14T17:17:17.841293+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841299+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841321+00:00", "trade", 8.22, 28.0]
["2026-09-14T17:17:17.841384+00:00", "trade", 8.22, 74.0]
["2026-09-14T17:17:17.841444+00:00", "trade", 8.22, 20.0]
["2026-09-14T17:17:17.841498+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841523+00:00", "trade", 8.22, 28.0]
["2026-09-14T17:17:17.841569+00:00", "trade", 8.2198, 20.0]
["2026-09-14T17:17:17.841577+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841610+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841630+00:00", "trade", 8.22, 23.0]
["2026-09-14T17:17:17.841704+00:00", "trade", 8.22, 37.0]
["2026-09-14T17:17:17.841754+00:00", "trade", 8.22, 51.0]
["2026-09-14T17:17:17.841809+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841821+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841939+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.841982+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.842162+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:17.842253+00:00", "trade", 8.225, 22.0]
["2026-09-14T17:17:17.842253+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.842937+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:17.861893+00:00", "trade", 8.225, 8.0]
["2026-09-14T17:17:17.886041+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:17:22.006152+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:22.577726+00:00", "trade", 8.2188, 100.0]
["2026-09-14T17:17:23.750338+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:27.863097+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:31.994101+00:00", "trade", 8.2165, 1.0]
["2026-09-14T17:17:32.265290+00:00", "trade", 8.2165, 1.0]
["2026-09-14T17:17:34.695990+00:00", "trade", 8.2188, 1.0]
["2026-09-14T17:17:35.795669+00:00", "trade", 8.2174, 74.0]
["2026-09-14T17:17:35.798779+00:00", "trade", 8.2174, 23.0]
["2026-09-14T17:17:35.800127+00:00", "trade", 8.2174, 15.0]
["2026-09-14T17:17:39.540107+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:17:39.541826+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:17:39.544403+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:17:39.545538+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:39.545991+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:39.546005+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:39.552076+00:00", "trade", 8.225, 70.0]
["2026-09-14T17:17:39.589060+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:17:39.589411+00:00", "trade", 8.225, 60.0]
["2026-09-14T17:17:39.589440+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:17:42.975366+00:00", "trade", 8.2165, 1.0]
["2026-09-14T17:17:44.244367+00:00", "trade", 8.2165, 1.0]
["2026-09-14T17:17:48.041641+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:49.769303+00:00", "trade", 8.225, 300.0]
["2026-09-14T17:17:50.916523+00:00", "trade", 8.2167, 1.0]
["2026-09-14T17:17:52.492673+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:17:52.493998+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:54.096920+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:54.096931+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:54.402869+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:55.891400+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:17:56.716641+00:00", "trade", 8.225, 70.0]
["2026-09-14T17:17:58.155699+00:00", "trade", 8.2167, 6.0]
["2026-09-14T17:18:00.046833+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:00.981922+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:18:02.663412+00:00", "trade", 8.2166, 1.0]
["2026-09-14T17:18:02.664957+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:03.447336+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:03.447689+00:00", "trade", 8.225, 122.0]
["2026-09-14T17:18:03.449019+00:00", "trade", 8.225, 56.0]
["2026-09-14T17:18:03.450901+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:03.456294+00:00", "trade", 8.225, 75.0]
["2026-09-14T17:18:03.457041+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:18:08.085282+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:18:08.085314+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:18:08.711271+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:10.558011+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:18:10.558063+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:18:10.558646+00:00", "trade", 8.225, 20.0]
["2026-09-14T17:18:10.559131+00:00", "trade", 8.225, 61.0]
["2026-09-14T17:18:10.559193+00:00", "trade", 8.225, 79.0]
["2026-09-14T17:18:16.072391+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:18:16.439882+00:00", "trade", 8.2168, 1.0]
["2026-09-14T17:18:18.714124+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:20.067702+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:20.189422+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:20.213711+00:00", "trade", 8.2295, 56.0]
["2026-09-14T17:18:20.214362+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:18:25.495600+00:00", "trade", 8.2178, 200.0]
["2026-09-14T17:18:26.717366+00:00", "trade", 8.2197, 1.0]
["2026-09-14T17:18:26.892400+00:00", "trade", 8.2167, 1.0]
["2026-09-14T17:18:34.685796+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:36.989369+00:00", "trade", 8.2197, 1.0]
["2026-09-14T17:18:39.761156+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:18:39.761746+00:00", "trade", 8.2256, 20.0]
["2026-09-14T17:18:40.023484+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:41.196898+00:00", "trade", 8.2167, 1.0]
["2026-09-14T17:18:46.816832+00:00", "trade", 8.2252, 1.0]
["2026-09-14T17:18:49.730365+00:00", "trade", 8.2206, 1.0]
["2026-09-14T17:18:51.004997+00:00", "trade", 8.2167, 200.0]
["2026-09-14T17:18:52.257318+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:18:52.258658+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:18:54.475550+00:00", "trade", 8.2252, 19.0]
["2026-09-14T17:18:54.730100+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:18:57.156154+00:00", "trade", 8.2178, 100.0]
["2026-09-14T17:19:03.572126+00:00", "trade", 8.2168, 1.0]
["2026-09-14T17:19:04.135772+00:00", "trade", 8.222, 100.0]
["2026-09-14T17:19:06.268496+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:19:09.763368+00:00", "trade", 8.224, 15.0]
["2026-09-14T17:19:11.050547+00:00", "trade", 8.2179, 14.0]
["2026-09-14T17:19:11.460222+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:19:13.880369+00:00", "trade", 8.221, 1.0]
["2026-09-14T17:19:15.514811+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:18.101662+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:20.060446+00:00", "trade", 8.2168, 1.0]
["2026-09-14T17:19:20.112831+00:00", "trade", 8.2168, 1.0]
["2026-09-14T17:19:23.370785+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:28.719371+00:00", "trade", 8.2245, 1.0]
["2026-09-14T17:19:31.247592+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:19:36.964666+00:00", "trade", 8.2168, 1.0]
["2026-09-14T17:19:39.765366+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:19:41.070896+00:00", "trade", 8.225, 15.0]
["2026-09-14T17:19:41.071113+00:00", "trade", 8.225, 6.0]
["2026-09-14T17:19:42.096555+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:19:42.096931+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:42.975376+00:00", "trade", 8.2248, 1.0]
["2026-09-14T17:19:44.076613+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:44.561174+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:19:48.656762+00:00", "trade", 8.2179, 3.0]
["2026-09-14T17:19:48.850901+00:00", "trade", 8.2202, 30.0]
["2026-09-14T17:19:51.346217+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:51.346344+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:51.559339+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:52.916794+00:00", "trade", 8.2179, 100.0]
["2026-09-14T17:19:53.084958+00:00", "trade", 8.225, 90.0]
["2026-09-14T17:19:53.424791+00:00", "trade", 8.217, 100.0]
["2026-09-14T17:19:56.505401+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:19:56.545866+00:00", "trade", 8.225, 3.0]
["2026-09-14T17:19:59.345577+00:00", "trade", 8.217, 1.0]
["2026-09-14T17:20:00.544844+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:20:02.664364+00:00", "trade", 8.2247, 1.0]
["2026-09-14T17:20:04.710926+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:04.716829+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:05.664101+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:20:05.665040+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:07.021370+00:00", "trade", 8.224, 4.0]
["2026-09-14T17:20:07.437522+00:00", "trade", 8.2247, 6.0]
["2026-09-14T17:20:09.302965+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:20:09.767364+00:00", "trade", 8.2244, 13.0]
["2026-09-14T17:20:10.486320+00:00", "trade", 8.218, 13.0]
["2026-09-14T17:20:14.537038+00:00", "trade", 8.218, 300.0]
["2026-09-14T17:20:18.023279+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:19.853914+00:00", "trade", 8.23, 29.0]
["2026-09-14T17:20:19.854199+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:19.854335+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:20:19.854616+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:19.854637+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:19.854652+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:19.854883+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:19.855293+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:19.856405+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:20:19.925081+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:20.105521+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:21.197145+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:20:22.056555+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:20:22.056947+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:22.070676+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:20:22.071260+00:00", "trade", 8.2265, 22.0]
["2026-09-14T17:20:22.329904+00:00", "trade", 8.2181, 23.0]
["2026-09-14T17:20:23.290810+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:26.024218+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:26.089366+00:00", "trade", 8.2248, 1.0]
["2026-09-14T17:20:26.717368+00:00", "trade", 8.2248, 1.0]
["2026-09-14T17:20:27.121309+00:00", "trade", 8.225, 14.0]
["2026-09-14T17:20:27.123827+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:20:27.124527+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:27.495963+00:00", "trade", 8.2253, 1.0]
["2026-09-14T17:20:27.637140+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:29.054639+00:00", "trade", 8.2172, 1.0]
["2026-09-14T17:20:29.456291+00:00", "trade", 8.2181, 4.0]
["2026-09-14T17:20:34.182687+00:00", "trade", 8.2173, 1.0]
["2026-09-14T17:20:36.256473+00:00", "trade", 8.2203, 100.0]
["2026-09-14T17:20:37.530377+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:39.170543+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:40.764008+00:00", "trade", 8.2172, 200.0]
["2026-09-14T17:20:41.442016+00:00", "trade", 8.225, 19.0]
["2026-09-14T17:20:41.442237+00:00", "trade", 8.23, 22.0]
["2026-09-14T17:20:43.152548+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:47.557290+00:00", "trade", 8.2181, 7.0]
["2026-09-14T17:20:49.730392+00:00", "trade", 8.2248, 1.0]
["2026-09-14T17:20:51.005830+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:51.456493+00:00", "trade", 8.2212, 1.0]
["2026-09-14T17:20:52.072366+00:00", "trade", 8.2268, 3.0]
["2026-09-14T17:20:52.073201+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:52.073697+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:20:53.350662+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:20:59.296576+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:00.882147+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:02.221049+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:02.314919+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:02.331699+00:00", "trade", 8.23, 10.0]
["2026-09-14T17:21:02.942053+00:00", "trade", 8.2174, 1.0]
["2026-09-14T17:21:05.109926+00:00", "trade", 8.225, 4.0]
["2026-09-14T17:21:05.110599+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:05.317884+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:05.344102+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:06.196715+00:00", "trade", 8.2174, 300.0]
["2026-09-14T17:21:06.197603+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:06.198409+00:00", "trade", 8.225, 70.0]
["2026-09-14T17:21:06.356146+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:06.458341+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:07.022628+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:21:07.023132+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:07.222851+00:00", "trade", 8.225, 185.0]
["2026-09-14T17:21:07.222856+00:00", "trade", 8.225, 94.0]
["2026-09-14T17:21:07.222914+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:07.222966+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:07.223383+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:07.223441+00:00", "trade", 8.2251, 23.0]
["2026-09-14T17:21:07.223549+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:07.230325+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:21:07.230366+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:21:07.231183+00:00", "trade", 8.225, 90.0]
["2026-09-14T17:21:07.261781+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:21:07.261941+00:00", "trade", 8.225, 63.0]
["2026-09-14T17:21:10.735879+00:00", "trade", 8.2253, 2.0]
["2026-09-14T17:21:13.596781+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:21:13.596988+00:00", "trade", 8.225, 126.0]
["2026-09-14T17:21:13.597368+00:00", "trade", 8.225, 24.0]
["2026-09-14T17:21:13.669851+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:21:13.670081+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:21:13.670445+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:21:13.670679+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:21:13.671036+00:00", "trade", 8.225, 21.0]
["2026-09-14T17:21:13.820407+00:00", "trade", 8.2251, 1.0]
["2026-09-14T17:21:13.880362+00:00", "trade", 8.2251, 1.0]
["2026-09-14T17:21:15.215897+00:00", "trade", 8.2253, 3.0]
["2026-09-14T17:21:17.752947+00:00", "trade", 8.2176, 100.0]
["2026-09-14T17:21:24.030286+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:24.030338+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:26.902186+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:27.536848+00:00", "trade", 8.2209, 1.0]
["2026-09-14T17:21:29.160997+00:00", "trade", 8.225, 9.0]
["2026-09-14T17:21:29.419700+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:21:31.281366+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:21:33.413251+00:00", "trade", 8.2251, 2.0]
["2026-09-14T17:21:33.516525+00:00", "trade", 8.2176, 5.0]
["2026-09-14T17:21:38.497215+00:00", "trade", 8.2209, 1.0]
["2026-09-14T17:21:38.497880+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:21:42.444371+00:00", "trade", 8.22, 97.0]
["2026-09-14T17:21:42.975374+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:21:43.672369+00:00", "trade", 8.2234, 16.0]
["2026-09-14T17:21:46.150574+00:00", "trade", 8.225, 69.0]
["2026-09-14T17:21:49.569324+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:21:49.799614+00:00", "trade", 8.2223, 1.0]
["2026-09-14T17:21:50.036545+00:00", "trade", 8.2217, 1.0]
["2026-09-14T17:21:52.738868+00:00", "trade", 8.228, 1.0]
["2026-09-14T17:21:53.831046+00:00", "trade", 8.2265, 1.0]
["2026-09-14T17:22:02.664365+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:22:07.022364+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:22:10.859452+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:11.242822+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:11.344247+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:13.674387+00:00", "trade", 8.225, 4.0]
["2026-09-14T17:22:15.871692+00:00", "trade", 8.225, 3.0]
["2026-09-14T17:22:17.280100+00:00", "trade", 8.2232, 1.0]
["2026-09-14T17:22:17.892596+00:00", "trade", 8.2247, 1.0]
["2026-09-14T17:22:18.589117+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:18.831495+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:18.831547+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:19.356807+00:00", "trade", 8.2176, 48.0]
["2026-09-14T17:22:26.133251+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:26.133330+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:26.717362+00:00", "trade", 8.2245, 1.0]
["2026-09-14T17:22:27.070595+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:27.782702+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:28.079335+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:28.188540+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:29.683372+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:22:30.117189+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:30.118904+00:00", "trade", 8.225, 120.0]
["2026-09-14T17:22:30.119726+00:00", "trade", 8.23, 97.0]
["2026-09-14T17:22:30.854650+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:30.855094+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:31.959979+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:31.968580+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:32.004960+00:00", "trade", 8.2248, 1.0]
["2026-09-14T17:22:32.069992+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:32.070435+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:34.429164+00:00", "trade", 8.2206, 1.0]
["2026-09-14T17:22:35.162030+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:35.162464+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:39.156423+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:22:39.574020+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:22:40.022683+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:22:40.024025+00:00", "trade", 8.225, 45.0]
["2026-09-14T17:22:40.029509+00:00", "trade", 8.225, 45.0]
["2026-09-14T17:22:40.030332+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:22:40.030629+00:00", "trade", 8.225, 75.0]
["2026-09-14T17:22:40.031215+00:00", "trade", 8.2261, 23.0]
["2026-09-14T17:22:41.299912+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:22:43.287403+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:22:43.288165+00:00", "trade", 8.225, 41.0]
["2026-09-14T17:22:46.763013+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:46.763854+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:22:48.157619+00:00", "trade", 8.225, 1827.0]
["2026-09-14T17:22:48.158209+00:00", "trade", 8.225, 103.0]
["2026-09-14T17:22:49.672794+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:22:49.730362+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:22:53.116603+00:00", "trade", 8.2181, 1.0]
["2026-09-14T17:22:54.372203+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:22:54.372569+00:00", "trade", 8.23, 16.0]
["2026-09-14T17:22:54.372852+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:54.373307+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:54.373316+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:54.373331+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:54.373483+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:22:54.373547+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:54.373628+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:56.078897+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:22:56.206457+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:01.384765+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:01.575292+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:23:01.884830+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:23:02.332362+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:23:06.655912+00:00", "trade", 8.225, 56.0]
["2026-09-14T17:23:06.885324+00:00", "trade", 8.2251, 1.0]
["2026-09-14T17:23:06.935712+00:00", "trade", 8.2181, 43.0]
["2026-09-14T17:23:08.120774+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:23:08.575976+00:00", "trade", 8.2181, 6.0]
["2026-09-14T17:23:10.582350+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:10.725384+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:13.880390+00:00", "trade", 8.2247, 1.0]
["2026-09-14T17:23:14.764279+00:00", "trade", 8.2249, 25.0]
["2026-09-14T17:23:17.822471+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:23:19.893974+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:21.068027+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:21.184554+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:22.968498+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:23:23.672090+00:00", "trade", 8.222, 360.0]
["2026-09-14T17:23:24.775323+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:24.775778+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:24.776244+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:26.873506+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:26.873528+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:26.905940+00:00", "trade", 8.2247, 1.0]
["2026-09-14T17:23:27.517649+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:27.587675+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:27.879543+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:27.879595+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:27.880012+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:27.880458+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:27.880530+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:27.982180+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:28.041793+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:28.077040+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:28.077501+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:28.077954+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:31.652820+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:31.653272+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:31.757426+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:31.758181+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:34.614729+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:23:35.080043+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:23:35.537663+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:35.625119+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:35.630794+00:00", "trade", 8.22, 97.0]
["2026-09-14T17:23:38.080174+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:23:39.157875+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:39.785269+00:00", "trade", 8.2247, 1.0]
["2026-09-14T17:23:41.557991+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:23:41.581991+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:23:41.582698+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:41.853889+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:41.853901+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:41.981851+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:42.465969+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:42.975372+00:00", "trade", 8.2245, 1.0]
["2026-09-14T17:23:44.095006+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:44.224329+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:46.874801+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:48.909344+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:49.009829+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:50.840810+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:23:51.051925+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:52.896608+00:00", "trade", 8.2236, 1.0]
["2026-09-14T17:23:53.691042+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:53.831363+00:00", "trade", 8.2245, 1.0]
["2026-09-14T17:23:55.082515+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:55.091143+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:23:55.189923+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:56.432003+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:56.432506+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:56.562533+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:56.562749+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:56.563127+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:57.064541+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:57.064991+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:58.290899+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:58.469014+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:59.371519+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:59.473360+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:59.721571+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:23:59.867632+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:00.827262+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:00.928795+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:02.149899+00:00", "trade", 8.225, 19.0]
["2026-09-14T17:24:02.150717+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:02.284257+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:02.664358+00:00", "trade", 8.2245, 1.0]
["2026-09-14T17:24:03.595481+00:00", "trade", 8.2247, 1.0]
["2026-09-14T17:24:05.240748+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:06.360873+00:00", "trade", 8.2284, 6.0]
["2026-09-14T17:24:06.366302+00:00", "trade", 8.229, 1.0]
["2026-09-14T17:24:06.925702+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:07.058590+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:07.856050+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:08.752171+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:24:08.752833+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:24:08.752865+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:08.752878+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:08.752889+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:08.753443+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:08.768992+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:08.847105+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:15.149934+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:24:15.776297+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:24:15.776299+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:24:15.776300+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:24:15.776301+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:24:15.776305+00:00", "trade", 8.23, 143.0]
["2026-09-14T17:24:15.776318+00:00", "trade", 8.23, 57.0]
["2026-09-14T17:24:15.776320+00:00", "trade", 8.23, 167.0]
["2026-09-14T17:24:15.777043+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:15.777753+00:00", "trade", 8.23, 97.0]
["2026-09-14T17:24:15.778494+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:16.405253+00:00", "trade", 8.23, 8.0]
["2026-09-14T17:24:19.696387+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:20.068035+00:00", "trade", 8.2255, 1.0]
["2026-09-14T17:24:23.384288+00:00", "trade", 8.2268, 1300.0]
["2026-09-14T17:24:23.905442+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:25.622076+00:00", "trade", 8.2255, 100.0]
["2026-09-14T17:24:26.016928+00:00", "trade", 8.2188, 100.0]
["2026-09-14T17:24:26.717363+00:00", "trade", 8.2258, 1.0]
["2026-09-14T17:24:29.635660+00:00", "trade", 8.2255, 100.0]
["2026-09-14T17:24:31.532976+00:00", "trade", 8.2255, 1.0]
["2026-09-14T17:24:34.064459+00:00", "trade", 8.2277, 1.0]
["2026-09-14T17:24:39.230511+00:00", "trade", 8.225, 40.0]
["2026-09-14T17:24:46.764364+00:00", "trade", 8.2258, 1.0]
["2026-09-14T17:24:49.730368+00:00", "trade", 8.2264, 1.0]
["2026-09-14T17:24:50.641575+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:52.057722+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:52.178478+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:24:53.240354+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:24:53.240504+00:00", "trade", 8.22, 91.0]
["2026-09-14T17:24:56.580135+00:00", "trade", 8.2255, 1.0]
["2026-09-14T17:25:00.216130+00:00", "trade", 8.219, 40.0]
["2026-09-14T17:25:04.583802+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:25:05.345866+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:25:05.348821+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:25:05.350034+00:00", "trade", 8.23, 70.0]
["2026-09-14T17:25:05.350523+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:25:05.350533+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:25:05.350548+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:25:05.351970+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:25:05.352655+00:00", "trade", 8.221, 100.0]
["2026-09-14T17:25:05.353539+00:00", "trade", 8.2256, 100.0]
["2026-09-14T17:25:05.354674+00:00", "trade", 8.2229, 100.0]
["2026-09-14T17:25:05.360786+00:00", "trade", 8.2254, 300.0]
["2026-09-14T17:25:05.362875+00:00", "trade", 8.23, 33.0]
["2026-09-14T17:25:05.362876+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:25:05.362877+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:25:05.362961+00:00", "trade", 8.23, 150.0]
["2026-09-14T17:25:05.362971+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.362981+00:00", "trade", 8.23, 7.0]
["2026-09-14T17:25:05.362983+00:00", "trade", 8.23, 5.0]
["2026-09-14T17:25:05.362985+00:00", "trade", 8.23, 56.0]
["2026-09-14T17:25:05.362987+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.362988+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:25:05.362990+00:00", "trade", 8.23, 6.0]
["2026-09-14T17:25:05.362994+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.362995+00:00", "trade", 8.23, 6.0]
["2026-09-14T17:25:05.363000+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:25:05.363002+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:25:05.363007+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363020+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363027+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363040+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363047+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363058+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:25:05.363061+00:00", "trade", 8.23, 7.0]
["2026-09-14T17:25:05.363061+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:25:05.363061+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:25:05.363062+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363069+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363076+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363082+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363089+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363095+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363101+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363108+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363121+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363127+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:25:05.363241+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363251+00:00", "trade", 8.23, 150.0]
["2026-09-14T17:25:05.363279+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363311+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:25:05.363313+00:00", "trade", 8.23, 48.0]
["2026-09-14T17:25:05.363367+00:00", "trade", 8.23, 152.0]
["2026-09-14T17:25:05.363368+00:00", "trade", 8.23, 96.0]
["2026-09-14T17:25:05.363390+00:00", "trade", 8.23, 150.0]
["2026-09-14T17:25:05.363410+00:00", "trade", 8.23, 154.0]
["2026-09-14T17:25:05.363412+00:00", "trade", 8.23, 94.0]
["2026-09-14T17:25:05.363422+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363557+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363568+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363691+00:00", "trade", 8.23, 2.0]
["2026-09-14T17:25:05.363708+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363784+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363796+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363807+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.363864+00:00", "trade", 8.23, 204.0]
["2026-09-14T17:25:05.363865+00:00", "trade", 8.23, 44.0]
["2026-09-14T17:25:05.363904+00:00", "trade", 8.23, 248.0]
["2026-09-14T17:25:05.363942+00:00", "trade", 8.23, 8.0]
["2026-09-14T17:25:05.363943+00:00", "trade", 8.23, 240.0]
["2026-09-14T17:25:05.363983+00:00", "trade", 8.23, 27.0]
["2026-09-14T17:25:05.364053+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.364564+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.364586+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.365006+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.365531+00:00", "trade", 8.235, 30.0]
["2026-09-14T17:25:05.366242+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:25:05.370338+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:25:05.370339+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:25:05.371265+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.427829+00:00", "trade", 8.219, 8.0]
["2026-09-14T17:25:05.430192+00:00", "trade", 8.2254, 9.0]
["2026-09-14T17:25:05.454344+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:05.522942+00:00", "trade", 8.2268, 39.0]
["2026-09-14T17:25:05.526440+00:00", "trade", 8.2286, 20.0]
["2026-09-14T17:25:05.529293+00:00", "trade", 8.2298, 1.0]
["2026-09-14T17:25:06.428768+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:06.429230+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:13.284110+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:25:13.285427+00:00", "trade", 8.235, 90.0]
["2026-09-14T17:25:13.880363+00:00", "trade", 8.2288, 1.0]
["2026-09-14T17:25:14.596836+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:25:15.627440+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:15.628375+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.103554+00:00", "trade", 8.24, 15.0]
["2026-09-14T17:25:18.104233+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.104242+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.104275+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.104295+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.104304+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.104312+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.104722+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.104743+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.184253+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.891248+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.892430+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.892475+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:18.943210+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:19.052982+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:20.083283+00:00", "trade", 8.2271, 1.0]
["2026-09-14T17:25:20.130872+00:00", "trade", 8.2271, 1.0]
["2026-09-14T17:25:20.162213+00:00", "trade", 8.229, 8.0]
["2026-09-14T17:25:21.131919+00:00", "trade", 8.24, 9.0]
["2026-09-14T17:25:21.151170+00:00", "trade", 8.24, 3.0]
["2026-09-14T17:25:22.896808+00:00", "trade", 8.2304, 11.0]
["2026-09-14T17:25:22.907561+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:22.908283+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:23.496565+00:00", "trade", 8.2276, 10.0]
["2026-09-14T17:25:23.628526+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:25.690989+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:27.223908+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:27.453346+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:25:27.453452+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:25:28.184343+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:29.937851+00:00", "trade", 8.24, 38.0]
["2026-09-14T17:25:29.938323+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:29.938336+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:29.938345+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:29.938359+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:29.938368+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:29.938867+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:29.943317+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:30.046499+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:30.050004+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:30.294694+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:38.257033+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:39.789133+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:39.790818+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:39.894360+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:39.894832+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:40.025362+00:00", "trade", 8.2299, 1.0]
["2026-09-14T17:25:40.483531+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:41.532864+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:41.623859+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:41.624318+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:41.654265+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:42.427905+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:42.975362+00:00", "trade", 8.2301, 1.0]
["2026-09-14T17:25:45.222608+00:00", "trade", 8.2273, 1.0]
["2026-09-14T17:25:49.321036+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:49.498387+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:49.498440+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:49.509270+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:50.069529+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:50.072923+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:50.892138+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:51.369827+00:00", "trade", 8.235, 500.0]
["2026-09-14T17:25:51.370630+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:51.371084+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:51.858888+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:25:55.091393+00:00", "trade", 8.2307, 1.0]
["2026-09-14T17:25:57.340431+00:00", "trade", 8.2276, 2.0]
["2026-09-14T17:26:00.002510+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:00.120559+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:01.429131+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:02.664372+00:00", "trade", 8.2307, 1.0]
["2026-09-14T17:26:04.130126+00:00", "trade", 8.2276, 100.0]
["2026-09-14T17:26:04.974073+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:26:04.974592+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:05.601635+00:00", "trade", 8.2282, 30.0]
["2026-09-14T17:26:06.029867+00:00", "trade", 8.235, 5.0]
["2026-09-14T17:26:06.030406+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:26:10.390797+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:26:10.391288+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:10.391305+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:10.462489+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:12.187707+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:13.624343+00:00", "trade", 8.228, 1.0]
["2026-09-14T17:26:14.309106+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:14.439610+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:17.591279+00:00", "trade", 8.235, 5.0]
["2026-09-14T17:26:20.081058+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:26:20.081851+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:20.082151+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:20.743143+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:20.743627+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:21.792246+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.590396+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.595861+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.595868+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.596320+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.709620+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.714196+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.714639+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.776825+00:00", "trade", 8.236, 7.0]
["2026-09-14T17:26:24.786958+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:24.795658+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:25.013033+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:25.015901+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:25.063663+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:25.329000+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:26.717360+00:00", "trade", 8.2313, 1.0]
["2026-09-14T17:26:27.554577+00:00", "trade", 8.2282, 1.0]
["2026-09-14T17:26:27.897675+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:27.899263+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:28.021405+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:29.093015+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:26:29.120235+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:29.122831+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:29.323663+00:00", "trade", 8.2282, 1.0]
["2026-09-14T17:26:29.764750+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:29.765234+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:30.025257+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:30.025743+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:30.026056+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:30.637939+00:00", "trade", 8.2358, 3.0]
["2026-09-14T17:26:31.889182+00:00", "trade", 8.24, 7.0]
["2026-09-14T17:26:31.889184+00:00", "trade", 8.24, 93.0]
["2026-09-14T17:26:31.889899+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:31.889934+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:31.889976+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:31.889985+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:31.890495+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:31.891224+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:31.891672+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:31.902994+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:32.265861+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:34.065373+00:00", "trade", 8.2314, 1.0]
["2026-09-14T17:26:36.619817+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:44.048493+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:26:44.049994+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:46.018624+00:00", "trade", 8.24, 50.0]
["2026-09-14T17:26:46.161270+00:00", "trade", 8.24, 5.0]
["2026-09-14T17:26:49.605429+00:00", "trade", 8.2285, 1.0]
["2026-09-14T17:26:49.730383+00:00", "trade", 8.2316, 1.0]
["2026-09-14T17:26:50.194759+00:00", "trade", 8.2309, 1843.0]
["2026-09-14T17:26:50.195564+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:50.195571+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:50.625557+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:50.858745+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:52.804594+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:52.805110+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:54.335286+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:54.337189+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:56.048938+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:56.049324+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:57.782126+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:57.931797+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:57.932072+00:00", "trade", 8.235, 54.0]
["2026-09-14T17:26:57.932275+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:58.234239+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:58.420347+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:58.543311+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:59.144824+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:26:59.145295+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:00.249461+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:00.250792+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:00.253863+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:01.319725+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:01.632428+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:02.723616+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:27:04.030796+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:27:04.030888+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:27:04.031307+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:04.031320+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:04.031773+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:04.110543+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:04.154010+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:05.123615+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:27:05.123866+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:27:05.124531+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:27:05.125240+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:27:05.226069+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:27:05.410146+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:05.410732+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:06.307811+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:27:07.085659+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:07.165705+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:07.338176+00:00", "trade", 8.235, 120.0]
["2026-09-14T17:27:08.028196+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:08.723952+00:00", "trade", 8.23, 10.0]
["2026-09-14T17:27:10.971950+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:11.338833+00:00", "trade", 8.23, 2.0]
["2026-09-14T17:27:12.723518+00:00", "trade", 8.2295, 1.0]
["2026-09-14T17:27:13.206927+00:00", "trade", 8.2295, 1.0]
["2026-09-14T17:27:13.881358+00:00", "trade", 8.2335, 1.0]
["2026-09-14T17:27:16.493203+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:16.493373+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:20.108063+00:00", "trade", 8.235, 3.0]
["2026-09-14T17:27:28.497358+00:00", "trade", 8.2335, 1.0]
["2026-09-14T17:27:29.626015+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:29.629124+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:29.629582+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:33.263284+00:00", "trade", 8.235, 18.0]
["2026-09-14T17:27:33.264296+00:00", "trade", 8.235, 130.0]
["2026-09-14T17:27:33.278067+00:00", "trade", 8.235, 30.0]
["2026-09-14T17:27:33.280587+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:27:33.280977+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:33.284433+00:00", "trade", 8.235, 75.0]
["2026-09-14T17:27:33.285289+00:00", "trade", 8.235, 30.0]
["2026-09-14T17:27:33.306725+00:00", "trade", 8.235, 154.0]
["2026-09-14T17:27:33.308790+00:00", "trade", 8.235, 30.0]
["2026-09-14T17:27:33.310135+00:00", "trade", 8.235, 90.0]
["2026-09-14T17:27:33.310934+00:00", "trade", 8.235, 40.0]
["2026-09-14T17:27:38.881584+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:27:38.884847+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:27:39.503353+00:00", "trade", 8.235, 157.0]
["2026-09-14T17:27:41.265617+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:27:42.976362+00:00", "trade", 8.2337, 1.0]
["2026-09-14T17:27:45.289473+00:00", "trade", 8.2399, 242.0]
["2026-09-14T17:27:45.475672+00:00", "trade", 8.2289, 100.0]
["2026-09-14T17:27:46.387877+00:00", "trade", 8.2323, 1.0]
["2026-09-14T17:27:46.877370+00:00", "trade", 8.2336, 3.0]
["2026-09-14T17:27:49.200412+00:00", "trade", 8.235, 1000.0]
["2026-09-14T17:27:49.867675+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:27:51.181936+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:27:56.516783+00:00", "trade", 8.2353, 1.0]
["2026-09-14T17:27:57.177966+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:57.318888+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:57.671312+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:27:57.671774+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:57.674693+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:57.675146+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:27:57.733295+00:00", "trade", 8.2293, 30.0]
["2026-09-14T17:27:57.772825+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:27:57.772826+00:00", "trade", 8.235, 7.0]
["2026-09-14T17:27:58.241406+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:02.664382+00:00", "trade", 8.2341, 1.0]
["2026-09-14T17:28:03.517814+00:00", "trade", 8.235, 5.0]
["2026-09-14T17:28:08.067044+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:08.134814+00:00", "trade", 8.2316, 1.0]
["2026-09-14T17:28:08.762324+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:28:10.670232+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:28:17.800092+00:00", "trade", 8.2317, 1.0]
["2026-09-14T17:28:18.077068+00:00", "trade", 8.2295, 100.0]
["2026-09-14T17:28:19.748486+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:19.748747+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:23.311714+00:00", "trade", 8.235, 35.0]
["2026-09-14T17:28:24.777359+00:00", "trade", 8.234, 1.0]
["2026-09-14T17:28:25.654387+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:28:25.831657+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:28:25.832367+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:25.832379+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:25.832392+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:25.832401+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:25.833040+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:25.833051+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:25.958589+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:26.453109+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:26.717356+00:00", "trade", 8.2341, 1.0]
["2026-09-14T17:28:26.922309+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:28:27.293043+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:28:27.293494+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.293541+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.293553+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.293566+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.293575+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.293977+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.293989+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.302317+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.302763+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.302787+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.314326+00:00", "trade", 8.24, 71.0]
["2026-09-14T17:28:27.331282+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.390184+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.654374+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:27.693334+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:35.304457+00:00", "trade", 8.235, 6.0]
["2026-09-14T17:28:35.305251+00:00", "trade", 8.235, 13.0]
["2026-09-14T17:28:35.358707+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:35.494752+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:38.093805+00:00", "trade", 8.2325, 1.0]
["2026-09-14T17:28:39.043885+00:00", "trade", 8.235, 5.0]
["2026-09-14T17:28:39.633690+00:00", "trade", 8.235, 1189.0]
["2026-09-14T17:28:40.045972+00:00", "trade", 8.2344, 2.0]
["2026-09-14T17:28:43.089777+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:49.731361+00:00", "trade", 8.2343, 1.0]
["2026-09-14T17:28:49.732184+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:49.828860+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:51.225333+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:28:53.083046+00:00", "trade", 8.233, 30.0]
["2026-09-14T17:28:53.916418+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:28:53.916881+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:53.916896+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:55.124984+00:00", "trade", 8.233, 1.0]
["2026-09-14T17:28:55.407950+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:56.451408+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:56.451721+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:28:56.970237+00:00", "trade", 8.235, 30.0]
["2026-09-14T17:28:56.971123+00:00", "trade", 8.235, 90.0]
["2026-09-14T17:28:56.997729+00:00", "trade", 8.235, 113.0]
["2026-09-14T17:28:57.514354+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:28:57.631537+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:01.095911+00:00", "trade", 8.233, 100.0]
["2026-09-14T17:29:01.156153+00:00", "trade", 8.2302, 100.0]
["2026-09-14T17:29:03.609317+00:00", "trade", 8.233, 1.0]
["2026-09-14T17:29:05.755826+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:05.758395+00:00", "trade", 8.235, 5.0]
["2026-09-14T17:29:06.594505+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:06.723207+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:09.107787+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:29:09.849801+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:29:10.031421+00:00", "trade", 8.235, 3.0]
["2026-09-14T17:29:12.720052+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:12.720511+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:13.881359+00:00", "trade", 8.2354, 1.0]
["2026-09-14T17:29:14.133149+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:14.133617+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:15.798774+00:00", "trade", 8.2333, 1.0]
["2026-09-14T17:29:15.799520+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:29:15.799592+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:15.941488+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:16.091123+00:00", "trade", 8.24, 13.0]
["2026-09-14T17:29:16.106671+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:29:18.058528+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:29:18.208364+00:00", "trade", 8.2355, 1.0]
["2026-09-14T17:29:24.412989+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:30.480415+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:30.594742+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:34.612957+00:00", "trade", 8.235, 5.0]
["2026-09-14T17:29:34.613764+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:35.946790+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:36.093249+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:36.302891+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:36.303360+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:40.087175+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:42.977363+00:00", "trade", 8.2356, 1.0]
["2026-09-14T17:29:43.620743+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:44.094025+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:29:44.870370+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:44.968478+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:47.072702+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:47.072743+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:48.344497+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:29:48.345248+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:48.345256+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:48.345705+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:51.021797+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:51.022220+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:55.046680+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:29:55.047140+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:55.166625+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:55.767005+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:57.427135+00:00", "trade", 8.2353, 100.0]
["2026-09-14T17:29:57.777307+00:00", "trade", 8.2304, 4.0]
["2026-09-14T17:29:58.522603+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:58.613023+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:29:59.065030+00:00", "trade", 8.24, 7.0]
["2026-09-14T17:30:00.600062+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:00.695946+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:30:00.696405+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:00.696428+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:00.696437+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:00.696905+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:00.697367+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:00.778371+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:00.778814+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:02.664364+00:00", "trade", 8.2355, 1.0]
["2026-09-14T17:30:03.240318+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:03.240815+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:04.687508+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:30:07.212656+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:07.957710+00:00", "trade", 8.2356, 4.0]
["2026-09-14T17:30:08.587761+00:00", "trade", 8.2399, 1.0]
["2026-09-14T17:30:09.086629+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:09.184053+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:09.461585+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:10.062361+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:30:10.063536+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:10.063996+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:10.065085+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:13.309672+00:00", "trade", 8.2346, 1.0]
["2026-09-14T17:30:13.762215+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:30:16.138362+00:00", "trade", 8.2355, 1.0]
["2026-09-14T17:30:20.740215+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:20.740606+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:20.864649+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:23.485264+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:24.913212+00:00", "trade", 8.235, 70.0]
["2026-09-14T17:30:24.913951+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:30:26.375679+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:26.438405+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:30:26.438407+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:30:26.438876+00:00", "trade", 8.235, 126.0]
["2026-09-14T17:30:26.439773+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:26.440229+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:26.440519+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:30:26.440820+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:30:26.441060+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:26.443535+00:00", "trade", 8.235, 99.0]
["2026-09-14T17:30:26.980388+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:30:27.669778+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:27.765639+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:27.922368+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:30:36.730304+00:00", "trade", 8.24, 7.0]
["2026-09-14T17:30:36.730762+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:36.730788+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:36.733508+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:36.733954+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:36.735161+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:30:38.612923+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:38.613442+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:40.876994+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:41.001696+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.137888+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.138998+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.152363+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.213588+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:30:43.213589+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:30:43.213591+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:30:43.214265+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.214368+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.214380+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.214826+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.238265+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:43.426639+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:45.556575+00:00", "trade", 8.2378, 369.0]
["2026-09-14T17:30:45.558890+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:30:45.590382+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:30:45.626985+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:30:45.627052+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:30:46.411488+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:48.542464+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:49.429094+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:30:50.822359+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:50.822830+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:50.912025+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:52.720641+00:00", "trade", 8.235, 13.0]
["2026-09-14T17:30:53.084125+00:00", "trade", 8.2354, 1.0]
["2026-09-14T17:30:54.847111+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:54.885233+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:57.014187+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:30:58.241605+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:58.355079+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:58.936382+00:00", "trade", 8.24, 28.0]
["2026-09-14T17:30:58.936509+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:30:58.937615+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:30:59.649802+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:00.517867+00:00", "trade", 8.2312, 5.0]
["2026-09-14T17:31:00.518656+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:00.519152+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:01.794965+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:02.841234+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:02.841725+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:03.033997+00:00", "trade", 8.23, 104.0]
["2026-09-14T17:31:03.096075+00:00", "trade", 8.2312, 1.0]
["2026-09-14T17:31:04.987691+00:00", "trade", 8.2347, 1.0]
["2026-09-14T17:31:10.191317+00:00", "trade", 8.235, 39.0]
["2026-09-14T17:31:10.192029+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:10.194045+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:10.194505+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:10.270849+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:31:11.864091+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:11.864539+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:13.191730+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:31:15.520649+00:00", "trade", 8.235, 30.0]
["2026-09-14T17:31:15.520877+00:00", "trade", 8.235, 30.0]
["2026-09-14T17:31:15.521118+00:00", "trade", 8.24, 22.0]
["2026-09-14T17:31:15.521254+00:00", "trade", 8.235, 15.0]
["2026-09-14T17:31:15.521435+00:00", "trade", 8.235, 90.0]
["2026-09-14T17:31:15.525817+00:00", "trade", 8.235, 69.0]
["2026-09-14T17:31:15.526122+00:00", "trade", 8.235, 90.0]
["2026-09-14T17:31:15.634208+00:00", "trade", 8.235, 70.0]
["2026-09-14T17:31:15.648598+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:15.649991+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:31:15.774298+00:00", "trade", 8.23, 90.0]
["2026-09-14T17:31:15.774621+00:00", "trade", 8.23, 11.0]
["2026-09-14T17:31:15.774877+00:00", "trade", 8.23, 5.0]
["2026-09-14T17:31:15.774878+00:00", "trade", 8.23, 5.0]
["2026-09-14T17:31:15.774951+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:15.774974+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:15.775064+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:15.775325+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:15.775336+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:15.775433+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:15.950301+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:31:17.270935+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:18.208363+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:31:18.598688+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:18.599156+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:20.043418+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:20.043870+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:22.871032+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:22.871506+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:23.180935+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:23.569829+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:23.917906+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:23.918366+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:25.001686+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:25.002148+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:26.904646+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:27.138154+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:28.559618+00:00", "trade", 8.2347, 100.0]
["2026-09-14T17:31:29.341668+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:30.232513+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:30.700818+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:32.186772+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:33.587588+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:34.160277+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:34.636766+00:00", "trade", 8.2317, 5.0]
["2026-09-14T17:31:34.637791+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:34.945824+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:37.337976+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:37.349284+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:38.338133+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:38.401070+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:39.368576+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:39.368590+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:40.266818+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:40.948837+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:31:40.949290+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:43.042389+00:00", "trade", 8.2351, 5.0]
["2026-09-14T17:31:43.044045+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:43.605309+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:43.974156+00:00", "trade", 8.235, 1100.0]
["2026-09-14T17:31:44.029327+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:44.837265+00:00", "trade", 8.2393, 1.0]
["2026-09-14T17:31:48.553339+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:31:49.116536+00:00", "trade", 8.235, 36.0]
["2026-09-14T17:31:49.230505+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:49.231460+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:51.632066+00:00", "trade", 8.2347, 30.0]
["2026-09-14T17:31:51.690131+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:31:52.884842+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:53.022011+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:53.022478+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:53.033534+00:00", "trade", 8.23, 14.0]
["2026-09-14T17:31:56.270938+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:56.277472+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:56.303787+00:00", "trade", 8.23, 57.0]
["2026-09-14T17:31:56.303789+00:00", "trade", 8.23, 24.0]
["2026-09-14T17:31:56.303789+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.303792+00:00", "trade", 8.23, 64.0]
["2026-09-14T17:31:56.303794+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.303796+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.303798+00:00", "trade", 8.23, 5.0]
["2026-09-14T17:31:56.303798+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.303801+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:31:56.303803+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:31:56.303805+00:00", "trade", 8.23, 6.0]
["2026-09-14T17:31:56.303806+00:00", "trade", 8.23, 41.0]
["2026-09-14T17:31:56.303808+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.303810+00:00", "trade", 8.23, 51.0]
["2026-09-14T17:31:56.303916+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:31:56.303938+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.303947+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.303953+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.303960+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.303966+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.303979+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.303986+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304048+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304058+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304065+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304084+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304087+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304087+00:00", "trade", 8.23, 78.0]
["2026-09-14T17:31:56.304090+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304091+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304091+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304092+00:00", "trade", 8.23, 10.0]
["2026-09-14T17:31:56.304096+00:00", "trade", 8.23, 6.0]
["2026-09-14T17:31:56.304099+00:00", "trade", 8.23, 6.0]
["2026-09-14T17:31:56.304149+00:00", "trade", 8.23, 84.0]
["2026-09-14T17:31:56.304177+00:00", "trade", 8.23, 16.0]
["2026-09-14T17:31:56.304193+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304203+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304211+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:31:56.304214+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304214+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304214+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:31:56.304217+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:31:56.304221+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304223+00:00", "trade", 8.23, 60.0]
["2026-09-14T17:31:56.304223+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304224+00:00", "trade", 8.23, 39.0]
["2026-09-14T17:31:56.304228+00:00", "trade", 8.23, 69.0]
["2026-09-14T17:31:56.304237+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304296+00:00", "trade", 8.23, 31.0]
["2026-09-14T17:31:56.304296+00:00", "trade", 8.23, 39.0]
["2026-09-14T17:31:56.304297+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304336+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304362+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:31:56.304384+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304392+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:31:56.304397+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304449+00:00", "trade", 8.23, 67.0]
["2026-09-14T17:31:56.304454+00:00", "trade", 8.23, 394.0]
["2026-09-14T17:31:56.304455+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.304480+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:31:56.304490+00:00", "trade", 8.23, 64.0]
["2026-09-14T17:31:56.304493+00:00", "trade", 8.23, 69.0]
["2026-09-14T17:31:56.304502+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.304547+00:00", "trade", 8.23, 43.0]
["2026-09-14T17:31:56.304555+00:00", "trade", 8.23, 46.0]
["2026-09-14T17:31:56.304569+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.304640+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.304648+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.304709+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.304723+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.304835+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.305030+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.305035+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.305051+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.305158+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.305165+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.305171+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.305372+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.305867+00:00", "trade", 8.23, 30.0]
["2026-09-14T17:31:56.306248+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.306257+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.306412+00:00", "trade", 8.23, 10.0]
["2026-09-14T17:31:56.306822+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:31:56.306838+00:00", "trade", 8.225, 60.0]
["2026-09-14T17:31:56.306842+00:00", "trade", 8.225, 60.0]
["2026-09-14T17:31:56.308086+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.312055+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.342657+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:31:56.349674+00:00", "trade", 8.23, 30.0]
["2026-09-14T17:31:56.404403+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.404607+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:31:56.518642+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:56.846050+00:00", "trade", 8.2315, 49.0]
["2026-09-14T17:31:57.043928+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:31:57.045411+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:31:58.450632+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:01.492633+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:01.500691+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:02.278376+00:00", "trade", 8.2322, 2.0]
["2026-09-14T17:32:02.754017+00:00", "trade", 8.2337, 1.0]
["2026-09-14T17:32:04.688361+00:00", "trade", 8.2322, 1.0]
["2026-09-14T17:32:06.321375+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:07.958361+00:00", "trade", 8.2322, 1.0]
["2026-09-14T17:32:08.836779+00:00", "trade", 8.2308, 1.0]
["2026-09-14T17:32:08.852237+00:00", "trade", 8.2331, 10.0]
["2026-09-14T17:32:16.744497+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:32:17.520829+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:17.523937+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:32:17.592441+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:32:21.625646+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:21.625673+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:22.897264+00:00", "trade", 8.2315, 27.0]
["2026-09-14T17:32:23.881223+00:00", "trade", 8.225, 23.0]
["2026-09-14T17:32:24.524722+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:32:26.064654+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:31.017392+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:31.021990+00:00", "trade", 8.225, 12.0]
["2026-09-14T17:32:31.022795+00:00", "trade", 8.225, 21.0]
["2026-09-14T17:32:34.271909+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:32:35.081355+00:00", "trade", 8.2314, 1.0]
["2026-09-14T17:32:39.215814+00:00", "trade", 8.2296, 1.0]
["2026-09-14T17:32:40.383928+00:00", "trade", 8.2255, 30.0]
["2026-09-14T17:32:41.660732+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:42.054418+00:00", "trade", 8.225, 90.0]
["2026-09-14T17:32:43.577062+00:00", "trade", 8.225, 70.0]
["2026-09-14T17:32:47.084685+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.085533+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:32:47.085644+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.085866+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.086150+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:32:47.086520+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.087247+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.087698+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.087723+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.193823+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.194314+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.457606+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.561887+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:47.563483+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:50.836750+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:50.839290+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:50.839733+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:52.052831+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:52.053373+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:52.157112+00:00", "trade", 8.2291, 2.0]
["2026-09-14T17:32:52.441630+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:52.523328+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:52.962323+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:53.173448+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:54.081993+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:54.082450+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:55.107271+00:00", "trade", 8.225, 45.0]
["2026-09-14T17:32:55.108090+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:55.108140+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:55.108703+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:55.179433+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:57.437355+00:00", "trade", 8.2302, 1.0]
["2026-09-14T17:32:57.691008+00:00", "trade", 8.2327, 1.0]
["2026-09-14T17:32:58.388131+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:58.388590+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:58.937357+00:00", "trade", 8.2302, 1.0]
["2026-09-14T17:32:59.045359+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:59.045975+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:32:59.046634+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:05.398735+00:00", "trade", 8.2321, 6.0]
["2026-09-14T17:33:06.510743+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:07.106110+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:07.106596+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:07.232277+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:10.076298+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:10.076770+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:10.076778+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:10.551121+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:33:10.552007+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:10.552465+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:10.552926+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:11.627072+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:11.627920+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:12.103726+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:33:14.237955+00:00", "trade", 8.2321, 6.0]
["2026-09-14T17:33:14.515629+00:00", "trade", 8.2321, 1.0]
["2026-09-14T17:33:14.687636+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:16.442048+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:16.442526+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:19.103954+00:00", "trade", 8.2252, 22.0]
["2026-09-14T17:33:19.387556+00:00", "trade", 8.2256, 30.0]
["2026-09-14T17:33:20.742873+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:21.013858+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:21.469336+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:24.597846+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:25.059401+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:33:25.060383+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:33:26.391571+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:26.501823+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:27.578972+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:31.515283+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:33:31.585137+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:32.227356+00:00", "trade", 8.2292, 1.0]
["2026-09-14T17:33:36.550979+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:37.686902+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:39.163205+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:39.166566+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:39.179543+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:39.185087+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:39.212013+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:40.045331+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:40.048849+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:40.069727+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:40.076175+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:40.231036+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:40.424469+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:41.098006+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:42.265210+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:42.672694+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:42.683118+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:44.627428+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:45.091869+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:45.135763+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:46.918346+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:46.918820+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:47.860720+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:33:47.861557+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:47.861919+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:47.861998+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:47.862025+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:47.862454+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:47.959787+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:48.984763+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:50.378638+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:50.743416+00:00", "trade", 8.2255, 78.0]
["2026-09-14T17:33:50.744252+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:50.744726+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:50.747426+00:00", "trade", 8.2255, 10.0]
["2026-09-14T17:33:50.825649+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:50.826144+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:51.348871+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:51.730302+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:53.035360+00:00", "trade", 8.2288, 1.0]
["2026-09-14T17:33:53.931573+00:00", "trade", 8.2318, 1.0]
["2026-09-14T17:33:54.016300+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:55.844055+00:00", "trade", 8.2318, 100.0]
["2026-09-14T17:33:55.845347+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:56.002859+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:33:59.110650+00:00", "trade", 8.2254, 31.0]
["2026-09-14T17:33:59.111607+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:33:59.111675+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:33:59.112371+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:34:01.787165+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:01.787637+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:01.866148+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:02.278367+00:00", "trade", 8.2254, 1.0]
["2026-09-14T17:34:03.833809+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:07.916083+00:00", "trade", 8.2254, 11.0]
["2026-09-14T17:34:09.584079+00:00", "trade", 8.2254, 4.0]
["2026-09-14T17:34:10.423647+00:00", "trade", 8.22, 15.0]
["2026-09-14T17:34:10.423648+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:34:10.423650+00:00", "trade", 8.22, 31.0]
["2026-09-14T17:34:10.423651+00:00", "trade", 8.22, 700.0]
["2026-09-14T17:34:10.423655+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:34:10.423669+00:00", "trade", 8.22, 5.0]
["2026-09-14T17:34:10.423685+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423692+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423699+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423712+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423719+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423726+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423733+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423746+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:34:10.423747+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423750+00:00", "trade", 8.22, 6.0]
["2026-09-14T17:34:10.423751+00:00", "trade", 8.22, 6.0]
["2026-09-14T17:34:10.423752+00:00", "trade", 8.22, 44.0]
["2026-09-14T17:34:10.423756+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423757+00:00", "trade", 8.22, 44.0]
["2026-09-14T17:34:10.423759+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:34:10.423764+00:00", "trade", 8.22, 400.0]
["2026-09-14T17:34:10.423777+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423784+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423800+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423807+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423814+00:00", "trade", 8.22, 21.0]
["2026-09-14T17:34:10.423814+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423815+00:00", "trade", 8.22, 3.0]
["2026-09-14T17:34:10.423821+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423827+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423834+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423838+00:00", "trade", 8.22, 60.0]
["2026-09-14T17:34:10.423838+00:00", "trade", 8.22, 20.0]
["2026-09-14T17:34:10.423840+00:00", "trade", 8.22, 80.0]
["2026-09-14T17:34:10.423840+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:34:10.423840+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:34:10.423845+00:00", "trade", 8.22, 15.0]
["2026-09-14T17:34:10.423847+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423848+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:34:10.423848+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:34:10.423854+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423864+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423881+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423895+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423902+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423909+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423910+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423925+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423934+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423942+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.423957+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:34:10.424284+00:00", "trade", 8.22, 7.0]
["2026-09-14T17:34:10.424359+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:34:10.424362+00:00", "trade", 8.22, 396.0]
["2026-09-14T17:34:10.424364+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424440+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424507+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424513+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424520+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424526+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424533+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424763+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424950+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424963+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424987+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.424998+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.425395+00:00", "trade", 8.22, 3.0]
["2026-09-14T17:34:10.425468+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.425665+00:00", "trade", 8.22, 97.0]
["2026-09-14T17:34:10.425926+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.427818+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.437968+00:00", "trade", 8.22, 7.0]
["2026-09-14T17:34:10.457343+00:00", "trade", 8.215, 20.0]
["2026-09-14T17:34:10.457370+00:00", "trade", 8.215, 51.0]
["2026-09-14T17:34:10.527255+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:10.780287+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:14.304367+00:00", "trade", 8.2213, 1.0]
["2026-09-14T17:34:15.448499+00:00", "trade", 8.21, 8.0]
["2026-09-14T17:34:15.448547+00:00", "trade", 8.21, 11.0]
["2026-09-14T17:34:15.571786+00:00", "trade", 8.215, 10.0]
["2026-09-14T17:34:17.644142+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:20.566675+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:22.338888+00:00", "trade", 8.2201, 3.0]
["2026-09-14T17:34:22.340290+00:00", "trade", 8.215, 90.0]
["2026-09-14T17:34:22.724502+00:00", "trade", 8.215, 60.0]
["2026-09-14T17:34:25.050107+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:34:25.050537+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:26.162755+00:00", "trade", 8.21, 8.0]
["2026-09-14T17:34:26.162783+00:00", "trade", 8.21, 11.0]
["2026-09-14T17:34:26.486478+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:26.486756+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:27.967519+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:34:27.968789+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:31.084200+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:34:33.084562+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:34:34.731174+00:00", "trade", 8.22, 75.0]
["2026-09-14T17:34:36.531848+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:34:36.532565+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:34:36.877075+00:00", "trade", 8.21, 8.0]
["2026-09-14T17:34:36.877102+00:00", "trade", 8.21, 11.0]
["2026-09-14T17:34:38.179666+00:00", "trade", 8.21, 90.0]
["2026-09-14T17:34:38.181087+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:38.181846+00:00", "trade", 8.21, 10.0]
["2026-09-14T17:34:39.216359+00:00", "trade", 8.2197, 1.0]
["2026-09-14T17:34:39.369614+00:00", "trade", 8.21, 10.0]
["2026-09-14T17:34:39.369618+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:39.370109+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:39.443959+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:42.230881+00:00", "trade", 8.2189, 28.0]
["2026-09-14T17:34:47.591340+00:00", "trade", 8.21, 8.0]
["2026-09-14T17:34:47.591386+00:00", "trade", 8.21, 11.0]
["2026-09-14T17:34:47.592224+00:00", "trade", 8.22, 37.0]
["2026-09-14T17:34:47.894994+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:48.375010+00:00", "trade", 8.2283, 1.0]
["2026-09-14T17:34:49.867132+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:49.974776+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:51.187360+00:00", "trade", 8.2194, 1.0]
["2026-09-14T17:34:53.376085+00:00", "trade", 8.215, 70.0]
["2026-09-14T17:34:57.083857+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:34:58.305631+00:00", "trade", 8.21, 8.0]
["2026-09-14T17:34:58.305662+00:00", "trade", 8.21, 11.0]
["2026-09-14T17:35:01.636904+00:00", "trade", 8.2186, 16.0]
["2026-09-14T17:35:01.637743+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:01.728208+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:02.575572+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:04.928358+00:00", "trade", 8.2191, 1.0]
["2026-09-14T17:35:05.356314+00:00", "trade", 8.2309, 100.0]
["2026-09-14T17:35:07.439754+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:07.525003+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:09.019935+00:00", "trade", 8.21, 8.0]
["2026-09-14T17:35:09.019962+00:00", "trade", 8.21, 11.0]
["2026-09-14T17:35:09.278204+00:00", "trade", 8.226, 1.0]
["2026-09-14T17:35:10.418044+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:10.418530+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:14.415718+00:00", "trade", 8.2146, 2.0]
["2026-09-14T17:35:14.417558+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:14.515133+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:14.994930+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:18.037190+00:00", "trade", 8.2309, 100.0]
["2026-09-14T17:35:18.806491+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:35:18.809061+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:35:19.636186+00:00", "trade", 8.2187, 2.0]
["2026-09-14T17:35:19.734209+00:00", "trade", 8.21, 8.0]
["2026-09-14T17:35:19.734256+00:00", "trade", 8.21, 11.0]
["2026-09-14T17:35:21.969612+00:00", "trade", 8.215, 33.0]
["2026-09-14T17:35:25.956871+00:00", "trade", 8.2186, 1.0]
["2026-09-14T17:35:26.070687+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:26.204193+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:30.201753+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:30.448526+00:00", "trade", 8.21, 8.0]
["2026-09-14T17:35:30.448589+00:00", "trade", 8.21, 11.0]
["2026-09-14T17:35:30.692120+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:30.768107+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:32.227369+00:00", "trade", 8.2185, 1.0]
["2026-09-14T17:35:32.549047+00:00", "trade", 8.215, 6.0]
["2026-09-14T17:35:36.007376+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:38.479709+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:38.585553+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:40.198347+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:40.200366+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:40.201308+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:40.203768+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:40.208144+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:40.237103+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:35:41.162800+00:00", "trade", 8.21, 19.0]
["2026-09-14T17:35:43.411259+00:00", "trade", 8.2265, 1.0]
["2026-09-14T17:35:44.644236+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:45.062398+00:00", "trade", 8.2112, 100.0]
["2026-09-14T17:35:45.063226+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:45.064339+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:47.861413+00:00", "trade", 8.2181, 1.0]
["2026-09-14T17:35:49.731252+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.755948+00:00", "trade", 8.21, 100.0]
["2026-09-14T17:35:49.756117+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.756355+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.756384+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:35:49.757095+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.757904+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.758368+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.762145+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.766492+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.766502+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.770958+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.852746+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.865215+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:49.887038+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:50.053634+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:50.403054+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:50.403106+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:51.024657+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:51.768541+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:51.768854+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:51.770607+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:51.770691+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:52.068390+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:55.012743+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:55.013222+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:35:59.135376+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:00.093388+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:01.091761+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:01.209376+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:01.885010+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:01.885514+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:01.885960+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:02.278375+00:00", "trade", 8.2176, 1.0]
["2026-09-14T17:36:02.591369+00:00", "trade", 8.21, 16.0]
["2026-09-14T17:36:02.591396+00:00", "trade", 8.21, 3.0]
["2026-09-14T17:36:02.592080+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:03.646167+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:04.195924+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:05.752016+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:05.753174+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:05.823576+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:06.094694+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:06.095156+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:06.204026+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:06.262120+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:06.417543+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:06.913001+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:07.295373+00:00", "trade", 8.2134, 15.0]
["2026-09-14T17:36:07.599129+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:08.588982+00:00", "trade", 8.2176, 100.0]
["2026-09-14T17:36:08.589819+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:08.600705+00:00", "trade", 8.21, 18.0]
["2026-09-14T17:36:08.600849+00:00", "trade", 8.21, 18.0]
["2026-09-14T17:36:08.600874+00:00", "trade", 8.21, 64.0]
["2026-09-14T17:36:08.601540+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:08.682970+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:09.514568+00:00", "trade", 8.2249, 13.0]
["2026-09-14T17:36:11.108072+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:11.108347+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:14.408098+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:15.548046+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:36:15.548870+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:15.653100+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:19.078549+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:19.200454+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:20.103659+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:20.150064+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:20.170817+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:20.426891+00:00", "trade", 8.2138, 1.0]
["2026-09-14T17:36:20.517391+00:00", "trade", 8.2184, 2.0]
["2026-09-14T17:36:20.618147+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:20.701356+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:22.019929+00:00", "trade", 8.21, 10.0]
["2026-09-14T17:36:22.019955+00:00", "trade", 8.21, 47.0]
["2026-09-14T17:36:22.021240+00:00", "trade", 8.21, 21.0]
["2026-09-14T17:36:22.021300+00:00", "trade", 8.21, 100.0]
["2026-09-14T17:36:22.021605+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:22.021612+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:22.021975+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:22.022055+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:22.022116+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:22.121852+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:23.608727+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:27.516387+00:00", "trade", 8.2134, 5.0]
["2026-09-14T17:36:28.121059+00:00", "trade", 8.2122, 45.0]
["2026-09-14T17:36:33.316008+00:00", "trade", 8.2296, 65.0]
["2026-09-14T17:36:36.843285+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.843293+00:00", "trade", 8.215, 248.0]
["2026-09-14T17:36:36.843357+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.843891+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.843900+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.843913+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.844363+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.844394+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:36.844426+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:36.845003+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.845101+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.847004+00:00", "trade", 8.215, 148.0]
["2026-09-14T17:36:36.851652+00:00", "trade", 8.215, 1800.0]
["2026-09-14T17:36:36.852801+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.853254+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.853268+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:36.862050+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:36.882155+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:36.882186+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:36.895378+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:37.374617+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:36:37.442937+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:39.150304+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:39.161395+00:00", "trade", 8.21, 100.0]
["2026-09-14T17:36:39.370363+00:00", "trade", 8.2145, 1.0]
["2026-09-14T17:36:40.025044+00:00", "trade", 8.2215, 1.0]
["2026-09-14T17:36:40.915846+00:00", "trade", 8.215, 8.0]
["2026-09-14T17:36:43.766492+00:00", "trade", 8.2124, 68.0]
["2026-09-14T17:36:43.766508+00:00", "trade", 8.2124, 1.0]
["2026-09-14T17:36:44.430249+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:44.537101+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:44.537632+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:44.610948+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:36:47.592367+00:00", "trade", 8.2145, 1.0]
["2026-09-14T17:36:47.926572+00:00", "trade", 8.2146, 33.0]
["2026-09-14T17:36:47.929682+00:00", "trade", 8.2146, 3.0]
["2026-09-14T17:36:48.824461+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:36:55.825673+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:37:01.826423+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:37:01.883605+00:00", "trade", 8.2213, 100.0]
["2026-09-14T17:37:05.947151+00:00", "trade", 8.2165, 5.0]
["2026-09-14T17:37:06.837484+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:07.896978+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:12.579229+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:37:12.579892+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:37:12.580115+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:37:12.617505+00:00", "trade", 8.2148, 15.0]
["2026-09-14T17:37:14.416366+00:00", "trade", 8.2145, 1.0]
["2026-09-14T17:37:17.017549+00:00", "trade", 8.215, 80.0]
["2026-09-14T17:37:17.349659+00:00", "trade", 8.2101, 12000.0]
["2026-09-14T17:37:17.349705+00:00", "trade", 8.215, 150.0]
["2026-09-14T17:37:17.349765+00:00", "trade", 8.215, 50.0]
["2026-09-14T17:37:17.349991+00:00", "trade", 8.215, 150.0]
["2026-09-14T17:37:17.349993+00:00", "trade", 8.215, 150.0]
["2026-09-14T17:37:17.350093+00:00", "trade", 8.215, 50.0]
["2026-09-14T17:37:17.350103+00:00", "trade", 8.215, 50.0]
["2026-09-14T17:37:17.350253+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.350264+00:00", "trade", 8.215, 150.0]
["2026-09-14T17:37:17.350273+00:00", "trade", 8.215, 150.0]
["2026-09-14T17:37:17.350364+00:00", "trade", 8.215, 50.0]
["2026-09-14T17:37:17.350404+00:00", "trade", 8.215, 50.0]
["2026-09-14T17:37:17.350796+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.351017+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.351719+00:00", "trade", 8.215, 70.0]
["2026-09-14T17:37:17.354262+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.360199+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.420172+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.420669+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.420680+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.420694+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.421127+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.423439+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.430136+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:17.430595+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:18.445009+00:00", "trade", 8.2131, 100.0]
["2026-09-14T17:37:20.425171+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:20.495084+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:20.763487+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:37:20.763582+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:37:20.975067+00:00", "trade", 8.215, 70.0]
["2026-09-14T17:37:20.975725+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:21.098608+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:23.208859+00:00", "trade", 8.2116, 43.0]
["2026-09-14T17:37:24.153617+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:33.623809+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:37:39.115364+00:00", "trade", 8.2116, 1.0]
["2026-09-14T17:37:40.238308+00:00", "trade", 8.2116, 1.0]
["2026-09-14T17:37:40.272857+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:40.385036+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:41.417899+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:42.594045+00:00", "trade", 8.213, 1.0]
["2026-09-14T17:37:44.655561+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:44.743843+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:46.429032+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:47.197329+00:00", "trade", 8.2158, 30.0]
["2026-09-14T17:37:52.056236+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:52.056854+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:52.257178+00:00", "trade", 8.2107, 16.0]
["2026-09-14T17:37:52.258015+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:52.370336+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:57.048738+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:37:57.594918+00:00", "trade", 8.2192, 1.0]
["2026-09-14T17:37:58.396431+00:00", "trade", 8.2196, 100.0]
["2026-09-14T17:37:59.925772+00:00", "trade", 8.2129, 100.0]
["2026-09-14T17:38:00.020724+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:00.021448+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:01.796150+00:00", "trade", 8.2107, 1.0]
["2026-09-14T17:38:02.279387+00:00", "trade", 8.2116, 1.0]
["2026-09-14T17:38:07.995254+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:38:08.682441+00:00", "trade", 8.214, 100.0]
["2026-09-14T17:38:13.637275+00:00", "trade", 8.2106, 14.0]
["2026-09-14T17:38:13.805677+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:13.806100+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:16.113237+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:16.190363+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:17.168937+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:38:17.169485+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:38:20.415415+00:00", "trade", 8.2138, 42.0]
["2026-09-14T17:38:22.870352+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:27.144276+00:00", "trade", 8.215, 8.0]
["2026-09-14T17:38:27.145146+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:38:27.517362+00:00", "trade", 8.2116, 1.0]
["2026-09-14T17:38:28.241275+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:28.325662+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:28.750400+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:29.028662+00:00", "trade", 8.2142, 59.0]
["2026-09-14T17:38:30.929524+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:31.041032+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:32.699698+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:33.316363+00:00", "trade", 8.2115, 1.0]
["2026-09-14T17:38:41.235511+00:00", "trade", 8.2132, 5.0]
["2026-09-14T17:38:52.611362+00:00", "trade", 8.2107, 1.0]
["2026-09-14T17:38:53.941025+00:00", "trade", 8.2128, 1.0]
["2026-09-14T17:38:54.889853+00:00", "trade", 8.2143, 200.0]
["2026-09-14T17:38:55.115206+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:55.225628+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:55.417416+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:56.973654+00:00", "trade", 8.2193, 1.0]
["2026-09-14T17:38:56.974020+00:00", "trade", 8.2193, 1.0]
["2026-09-14T17:38:57.992041+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:38:58.080842+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:01.577819+00:00", "trade", 8.2143, 18.0]
["2026-09-14T17:39:01.578708+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:39:01.898616+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:09.113337+00:00", "trade", 8.2141, 45.0]
["2026-09-14T17:39:10.977341+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:11.064170+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:11.109193+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:11.109702+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:11.217715+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:18.241362+00:00", "trade", 8.2143, 1.0]
["2026-09-14T17:39:18.242185+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:22.001547+00:00", "trade", 8.21, 100.0]
["2026-09-14T17:39:22.002409+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:23.595476+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:39:27.816747+00:00", "trade", 8.213, 17.0]
["2026-09-14T17:39:27.838642+00:00", "trade", 8.215, 90.0]
["2026-09-14T17:39:28.394044+00:00", "trade", 8.2134, 200.0]
["2026-09-14T17:39:31.550736+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:39:33.623366+00:00", "trade", 8.2139, 1.0]
["2026-09-14T17:39:35.129491+00:00", "trade", 8.215, 231.0]
["2026-09-14T17:39:35.130680+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:36.130299+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:39:36.497227+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:36.497788+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:42.228229+00:00", "trade", 8.215, 3.0]
["2026-09-14T17:39:42.228259+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:39:42.229253+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:42.243606+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:39:42.595177+00:00", "trade", 8.2141, 1.0]
["2026-09-14T17:39:48.383480+00:00", "trade", 8.2118, 1.0]
["2026-09-14T17:39:57.403553+00:00", "trade", 8.215, 2.0]
["2026-09-14T17:40:01.694035+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:01.784710+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:02.414456+00:00", "trade", 8.215, 49.0]
["2026-09-14T17:40:02.414930+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:05.431488+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:05.455363+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:05.488990+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:07.736685+00:00", "trade", 8.2144, 1.0]
["2026-09-14T17:40:07.995365+00:00", "trade", 8.2144, 1.0]
["2026-09-14T17:40:08.195874+00:00", "trade", 8.2181, 100.0]
["2026-09-14T17:40:08.736251+00:00", "trade", 8.2144, 17.0]
["2026-09-14T17:40:09.090581+00:00", "trade", 8.215, 1.0]
["2026-09-14T17:40:10.600074+00:00", "trade", 8.2181, 200.0]
["2026-09-14T17:40:12.148419+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:12.148961+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:12.149454+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:13.386913+00:00", "trade", 8.215, 241.0]
["2026-09-14T17:40:13.985045+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:13.986568+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:13.986832+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:13.989015+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.009072+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.009127+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.011333+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.011453+00:00", "trade", 8.215, 147.0]
["2026-09-14T17:40:14.011454+00:00", "trade", 8.215, 53.0]
["2026-09-14T17:40:14.013350+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.019540+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.030380+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.037544+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:40:14.039043+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:40:14.044144+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.044208+00:00", "trade", 8.215, 148.0]
["2026-09-14T17:40:14.050058+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:40:14.051207+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:40:14.064943+00:00", "trade", 8.215, 52.0]
["2026-09-14T17:40:14.626504+00:00", "trade", 8.215, 200.0]
["2026-09-14T17:40:14.642366+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.649178+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.651165+00:00", "trade", 8.22, 71.0]
["2026-09-14T17:40:14.651193+00:00", "trade", 8.215, 100.0]
["2026-09-14T17:40:14.651194+00:00", "trade", 8.22, 59.0]
["2026-09-14T17:40:14.651196+00:00", "trade", 8.22, 28.0]
["2026-09-14T17:40:14.651198+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651201+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651201+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651203+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651204+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651209+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651209+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651210+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651212+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651218+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651218+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651220+00:00", "trade", 8.22, 37.0]
["2026-09-14T17:40:14.651220+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651226+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651226+00:00", "trade", 8.22, 56.0]
["2026-09-14T17:40:14.651228+00:00", "trade", 8.22, 144.0]
["2026-09-14T17:40:14.651228+00:00", "trade", 8.22, 1724.0]
["2026-09-14T17:40:14.651233+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651234+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651235+00:00", "trade", 8.22, 137.0]
["2026-09-14T17:40:14.651240+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651251+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651252+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651253+00:00", "trade", 8.22, 137.0]
["2026-09-14T17:40:14.651259+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:40:14.651267+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651269+00:00", "trade", 8.22, 50.0]
["2026-09-14T17:40:14.651297+00:00", "trade", 8.22, 50.0]
["2026-09-14T17:40:14.651311+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651311+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651354+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651361+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651368+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651375+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651376+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651388+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651404+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651405+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651433+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651434+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651462+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651462+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651463+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651465+00:00", "trade", 8.22, 105.0]
["2026-09-14T17:40:14.651481+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651482+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651484+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651487+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651488+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651493+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651494+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651500+00:00", "trade", 8.22, 8.0]
["2026-09-14T17:40:14.651511+00:00", "trade", 8.22, 160.0]
["2026-09-14T17:40:14.651513+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651517+00:00", "trade", 8.22, 50.0]
["2026-09-14T17:40:14.651517+00:00", "trade", 8.22, 50.0]
["2026-09-14T17:40:14.651518+00:00", "trade", 8.22, 50.0]
["2026-09-14T17:40:14.651519+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651526+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651527+00:00", "trade", 8.22, 3.0]
["2026-09-14T17:40:14.651529+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651529+00:00", "trade", 8.22, 97.0]
["2026-09-14T17:40:14.651532+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651533+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651535+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651540+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651553+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651557+00:00", "trade", 8.22, 42.0]
["2026-09-14T17:40:14.651560+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651560+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651568+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651596+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651629+00:00", "quote", 8.21, 8.22]
["2026-09-14T17:40:14.651641+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651646+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651657+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651657+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651676+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651696+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651699+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651700+00:00", "trade", 8.22, 128.0]
["2026-09-14T17:40:14.651706+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651707+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651714+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651723+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651729+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651732+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651736+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651739+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651746+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651747+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651747+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651756+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651766+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651769+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:40:14.651772+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651772+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651773+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651779+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651787+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651793+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651802+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651805+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651808+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651830+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651842+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651847+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651851+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651877+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651883+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651889+00:00", "trade", 8.22, 6.0]
["2026-09-14T17:40:14.651890+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651897+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651897+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651898+00:00", "trade", 8.22, 148.0]
["2026-09-14T17:40:14.651900+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:40:14.651900+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651904+00:00", "trade", 8.22, 11.0]
["2026-09-14T17:40:14.651907+00:00", "trade", 8.22, 27.0]
["2026-09-14T17:40:14.651908+00:00", "trade", 8.22, 73.0]
["2026-09-14T17:40:14.651916+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651918+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.651930+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651949+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651956+00:00", "trade", 8.22, 27.0]
["2026-09-14T17:40:14.651957+00:00", "trade", 8.22, 221.0]
["2026-09-14T17:40:14.651957+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651977+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.651983+00:00", "trade", 8.22, 57.0]
["2026-09-14T17:40:14.651990+00:00", "trade", 8.22, 22.0]
["2026-09-14T17:40:14.651991+00:00", "trade", 8.22, 128.0]
["2026-09-14T17:40:14.651991+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.651994+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652000+00:00", "trade", 8.22, 72.0]
["2026-09-14T17:40:14.652001+00:00", "trade", 8.22, 176.0]
["2026-09-14T17:40:14.652011+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.652018+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652038+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:40:14.652042+00:00", "trade", 8.22, 24.0]
["2026-09-14T17:40:14.652044+00:00", "trade", 8.22, 200.0]
["2026-09-14T17:40:14.652044+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.652045+00:00", "trade", 8.22, 24.0]
["2026-09-14T17:40:14.652051+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652064+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.652078+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652085+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.652087+00:00", "trade", 8.22, 76.0]
["2026-09-14T17:40:14.652088+00:00", "trade", 8.22, 172.0]
["2026-09-14T17:40:14.652105+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652111+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.652119+00:00", "trade", 8.22, 28.0]
["2026-09-14T17:40:14.652120+00:00", "trade", 8.22, 72.0]
["2026-09-14T17:40:14.652126+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652129+00:00", "trade", 8.22, 128.0]
["2026-09-14T17:40:14.652130+00:00", "trade", 8.22, 120.0]
["2026-09-14T17:40:14.652132+00:00", "quote", 8.22, 8.22]
["2026-09-14T17:40:14.652139+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652146+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652153+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652167+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652170+00:00", "trade", 8.22, 180.0]
["2026-09-14T17:40:14.652181+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652194+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652212+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652256+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652341+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652456+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652505+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652513+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652976+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.652984+00:00", "trade", 8.22, 3.0]
["2026-09-14T17:40:14.653139+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653146+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653158+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653165+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653208+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653210+00:00", "trade", 8.22, 300.0]
["2026-09-14T17:40:14.653224+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653253+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653264+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653527+00:00", "trade", 8.22, 20.0]
["2026-09-14T17:40:14.653595+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.653670+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.655063+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.655315+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.655684+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.655870+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.664012+00:00", "trade", 8.215, 500.0]
["2026-09-14T17:40:14.669294+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.673624+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.674916+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.675226+00:00", "trade", 8.225, 150.0]
["2026-09-14T17:40:14.675259+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.680075+00:00", "trade", 8.225, 50.0]
["2026-09-14T17:40:14.682958+00:00", "trade", 8.225, 50.0]
["2026-09-14T17:40:14.682997+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.700552+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:40:14.704007+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:14.752468+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:15.418246+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:19.258122+00:00", "trade", 8.225, 6.0]
["2026-09-14T17:40:19.360129+00:00", "trade", 8.2188, 43.0]
["2026-09-14T17:40:24.706064+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:27.145365+00:00", "trade", 8.2188, 1.0]
["2026-09-14T17:40:29.625313+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:29.625722+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:30.113693+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:40:31.717737+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.116691+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.117154+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.160992+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.273521+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.310668+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.311116+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.667677+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.829453+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:32.849948+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:33.095997+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:33.099662+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:33.200448+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:33.273911+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:33.376607+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:33.389170+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:33.389617+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:33.526604+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:34.162367+00:00", "trade", 8.2188, 1.0]
["2026-09-14T17:40:34.340589+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:34.357790+00:00", "trade", 8.225, 10.0]
["2026-09-14T17:40:34.483375+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:35.383366+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:35.437632+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:35.831251+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:35.966223+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:35.966682+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:37.469346+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:37.576268+00:00", "trade", 8.219, 17.0]
["2026-09-14T17:40:42.662954+00:00", "trade", 8.225, 9.0]
["2026-09-14T17:40:42.663691+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:40:43.424922+00:00", "trade", 8.2151, 1.0]
["2026-09-14T17:40:50.930891+00:00", "trade", 8.225, 6.0]
["2026-09-14T17:40:54.785321+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:54.787044+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:54.787389+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:54.823735+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:54.902204+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:54.994985+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:55.004426+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:55.119378+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:56.627769+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:56.931868+00:00", "trade", 8.225, 17.0]
["2026-09-14T17:40:58.310286+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:58.314164+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:40:58.341783+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:58.533735+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:58.634813+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:58.635276+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:58.747934+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:59.114028+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:59.130088+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:59.232460+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:59.399579+00:00", "trade", 8.2191, 200.0]
["2026-09-14T17:40:59.475886+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:40:59.476358+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:00.046101+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:00.093674+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:00.619066+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:00.634557+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:01.578363+00:00", "trade", 8.2188, 1.0]
["2026-09-14T17:41:08.049765+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:41:08.050638+00:00", "trade", 8.225, 90.0]
["2026-09-14T17:41:08.050845+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:41:08.061979+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:41:08.069589+00:00", "trade", 8.225, 92.0]
["2026-09-14T17:41:08.091571+00:00", "trade", 8.225, 84.0]
["2026-09-14T17:41:09.516521+00:00", "trade", 8.2152, 10.0]
["2026-09-14T17:41:10.035568+00:00", "trade", 8.2153, 5.0]
["2026-09-14T17:41:10.268621+00:00", "trade", 8.2153, 200.0]
["2026-09-14T17:41:10.626155+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:10.626531+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:10.626557+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:10.627105+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:15.166553+00:00", "trade", 8.22, 7.0]
["2026-09-14T17:41:15.167328+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:15.172839+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:15.234758+00:00", "trade", 8.225, 30.0]
["2026-09-14T17:41:15.477737+00:00", "trade", 8.2245, 17.0]
["2026-09-14T17:41:16.830361+00:00", "trade", 8.219, 1.0]
["2026-09-14T17:41:17.555838+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:41:17.556729+00:00", "trade", 8.225, 13.0]
["2026-09-14T17:41:22.699287+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:23.269791+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:23.596363+00:00", "trade", 8.219, 1.0]
["2026-09-14T17:41:26.256063+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:26.844948+00:00", "trade", 8.2245, 46.0]
["2026-09-14T17:41:26.846074+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:41:26.846483+00:00", "trade", 8.225, 152.0]
["2026-09-14T17:41:26.846581+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:26.889439+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:41:26.889661+00:00", "trade", 8.225, 7.0]
["2026-09-14T17:41:26.889674+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:41:26.889722+00:00", "trade", 8.225, 93.0]
["2026-09-14T17:41:26.934880+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:41:30.251243+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:41:36.873556+00:00", "trade", 8.2155, 1.0]
["2026-09-14T17:41:37.406371+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:41:38.016881+00:00", "trade", 8.2248, 14.0]
["2026-09-14T17:41:40.451364+00:00", "trade", 8.2249, 6.0]
["2026-09-14T17:41:42.316976+00:00", "trade", 8.225, 5.0]
["2026-09-14T17:41:42.317836+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:41:46.949786+00:00", "trade", 8.2248, 300.0]
["2026-09-14T17:41:48.066304+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:41:48.384379+00:00", "trade", 8.2194, 1.0]
["2026-09-14T17:41:50.625420+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:50.625866+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:50.626103+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:50.626132+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:50.626707+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:53.261003+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:53.404731+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:54.979556+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:55.801804+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:41:56.575983+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:41:56.693053+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:04.415251+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:42:05.031154+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:05.161178+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:06.790373+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:42:07.235353+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:07.235940+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:07.236393+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:07.240976+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:08.961315+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:09.891669+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:09.891788+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:10.453367+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:42:11.736162+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:42:11.736748+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:42:12.143445+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:12.845365+00:00", "trade", 8.2196, 1.0]
["2026-09-14T17:42:13.985365+00:00", "trade", 8.2196, 1.0]
["2026-09-14T17:42:15.546484+00:00", "trade", 8.225, 90.0]
["2026-09-14T17:42:15.996131+00:00", "trade", 8.216, 70.0]
["2026-09-14T17:42:19.765032+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:42:22.695766+00:00", "trade", 8.2245, 16.0]
["2026-09-14T17:42:22.699575+00:00", "trade", 8.2245, 1.0]
["2026-09-14T17:42:24.545398+00:00", "trade", 8.2193, 100.0]
["2026-09-14T17:42:25.369476+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:25.369505+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:25.369552+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:42:25.370234+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:25.370275+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:25.370286+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:25.374571+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:25.378848+00:00", "trade", 8.22, 10.0]
["2026-09-14T17:42:25.379293+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:26.306491+00:00", "trade", 8.22, 78.0]
["2026-09-14T17:42:26.339340+00:00", "trade", 8.225, 243.0]
["2026-09-14T17:42:26.340106+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:26.376516+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:29.121810+00:00", "trade", 8.22, 18.0]
["2026-09-14T17:42:29.121975+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:29.122129+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:42:29.156401+00:00", "trade", 8.2232, 200.0]
["2026-09-14T17:42:30.047953+00:00", "trade", 8.225, 7.0]
["2026-09-14T17:42:31.909164+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:33.590809+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:42:33.591655+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:42:37.044388+00:00", "trade", 8.224, 36.0]
["2026-09-14T17:42:38.442367+00:00", "trade", 8.2241, 1.0]
["2026-09-14T17:42:38.931552+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:40.455368+00:00", "trade", 8.2237, 6.0]
["2026-09-14T17:42:41.628965+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:42:41.639279+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:42:41.738367+00:00", "trade", 8.2238, 4.0]
["2026-09-14T17:42:42.611187+00:00", "trade", 8.2195, 1.0]
["2026-09-14T17:42:47.515821+00:00", "trade", 8.2236, 16.0]
["2026-09-14T17:42:50.615786+00:00", "trade", 8.216, 5.0]
["2026-09-14T17:42:50.616661+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:42:52.345609+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:42:56.986689+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:00.984606+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:43:00.985156+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:07.116516+00:00", "trade", 8.216, 3.0]
["2026-09-14T17:43:07.117325+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:43:07.276371+00:00", "trade", 8.2242, 1.0]
["2026-09-14T17:43:08.051364+00:00", "trade", 8.2241, 1.0]
["2026-09-14T17:43:10.457371+00:00", "trade", 8.2249, 2.0]
["2026-09-14T17:43:10.500247+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:43:10.771027+00:00", "trade", 8.2195, 27.0]
["2026-09-14T17:43:13.457942+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:43:13.458531+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:43:13.710553+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:13.719000+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:13.887418+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:14.006366+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:14.006830+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:14.007270+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:16.259805+00:00", "trade", 8.224, 14.0]
["2026-09-14T17:43:16.615513+00:00", "trade", 8.2242, 3.0]
["2026-09-14T17:43:22.248962+00:00", "trade", 8.221, 1.0]
["2026-09-14T17:43:22.249798+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:43:22.893653+00:00", "trade", 8.225, 72.0]
["2026-09-14T17:43:25.164159+00:00", "trade", 8.225, 235.0]
["2026-09-14T17:43:25.249127+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:25.995940+00:00", "trade", 8.2241, 16.0]
["2026-09-14T17:43:27.890365+00:00", "trade", 8.224, 1.0]
["2026-09-14T17:43:30.627762+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:43:31.454029+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:38.776252+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:43:40.459367+00:00", "trade", 8.2249, 4.0]
["2026-09-14T17:43:42.865453+00:00", "trade", 8.2197, 1.0]
["2026-09-14T17:43:43.460365+00:00", "trade", 8.2249, 1.0]
["2026-09-14T17:43:43.730877+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:44.656445+00:00", "trade", 8.225, 90.0]
["2026-09-14T17:43:44.657024+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:43:44.657044+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:44.657504+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:44.657942+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:47.338034+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:51.391050+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:43:52.869496+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:53.377622+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:53.967154+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:54.625827+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:54.626521+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:54.626629+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:54.627808+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:55.004423+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:43:55.005483+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:43:55.374824+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:55.375539+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:55.375599+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:43:55.375975+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:55.376723+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:43:55.802364+00:00", "trade", 8.2241, 1.0]
["2026-09-14T17:43:56.161538+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:56.659414+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:57.199366+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:43:57.504041+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:57.504480+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:57.605679+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:43:59.174889+00:00", "trade", 8.2244, 45.0]
["2026-09-14T17:43:59.175406+00:00", "trade", 8.225, 10.0]
["2026-09-14T17:43:59.175757+00:00", "trade", 8.23, 8.0]
["2026-09-14T17:43:59.177162+00:00", "trade", 8.2244, 60.0]
["2026-09-14T17:44:02.515983+00:00", "trade", 8.2249, 17.0]
["2026-09-14T17:44:04.415368+00:00", "trade", 8.2242, 1.0]
["2026-09-14T17:44:06.869259+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:44:06.984412+00:00", "trade", 8.2214, 11.0]
["2026-09-14T17:44:10.461410+00:00", "trade", 8.2248, 4.0]
["2026-09-14T17:44:12.625446+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:12.626147+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:12.627143+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:13.371345+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:13.385099+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:44:13.386255+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:44:13.386352+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:13.462364+00:00", "trade", 8.2249, 3.0]
["2026-09-14T17:44:14.150328+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:14.150778+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:14.385416+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:44:14.386283+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:14.400352+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:44:16.256034+00:00", "trade", 8.2249, 55.0]
["2026-09-14T17:44:16.626984+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:16.643030+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:18.335754+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:44:19.105712+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:44:19.237881+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:19.765364+00:00", "trade", 8.2245, 1.0]
["2026-09-14T17:44:20.530289+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:20.632403+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:21.380718+00:00", "trade", 8.2249, 14.0]
["2026-09-14T17:44:21.400287+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:44:21.714514+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:24.070864+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:25.833514+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:25.842644+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:25.946590+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:26.267144+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:28.619050+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:28.656539+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:28.843535+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:29.166576+00:00", "trade", 8.225, 6.0]
["2026-09-14T17:44:29.685365+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:29.922229+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:44:29.922287+00:00", "trade", 8.225, 8.0]
["2026-09-14T17:44:29.923017+00:00", "trade", 8.225, 8.0]
["2026-09-14T17:44:29.938966+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:29.939059+00:00", "trade", 8.225, 84.0]
["2026-09-14T17:44:29.939902+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:30.625743+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:30.626443+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:30.626471+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:30.627007+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:30.627392+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:30.627845+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:31.576513+00:00", "trade", 8.225, 16.0]
["2026-09-14T17:44:32.500704+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:32.504397+00:00", "trade", 8.22, 3.0]
["2026-09-14T17:44:35.122538+00:00", "trade", 8.22, 30.0]
["2026-09-14T17:44:35.125954+00:00", "trade", 8.22, 4.0]
["2026-09-14T17:44:35.152237+00:00", "trade", 8.22, 37.0]
["2026-09-14T17:44:38.762577+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:40.463368+00:00", "trade", 8.2247, 7.0]
["2026-09-14T17:44:42.559703+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:44:42.559800+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:44:43.464366+00:00", "trade", 8.2246, 3.0]
["2026-09-14T17:44:43.788360+00:00", "trade", 8.2247, 1.0]
["2026-09-14T17:44:46.005112+00:00", "trade", 8.2203, 1.0]
["2026-09-14T17:44:49.031572+00:00", "trade", 8.22, 15.0]
["2026-09-14T17:44:49.605849+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:49.605877+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:58.453292+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:44:58.454794+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:59.787733+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:44:59.788403+00:00", "trade", 8.225, 120.0]
["2026-09-14T17:45:00.985373+00:00", "trade", 8.2247, 1.0]
["2026-09-14T17:45:01.393752+00:00", "trade", 8.2162, 100.0]
["2026-09-14T17:45:01.535852+00:00", "trade", 8.2255, 300.0]
["2026-09-14T17:45:06.190393+00:00", "trade", 8.225, 67.0]
["2026-09-14T17:45:06.191168+00:00", "trade", 8.225, 2.0]
["2026-09-14T17:45:10.004395+00:00", "trade", 8.22, 8.0]
["2026-09-14T17:45:10.004504+00:00", "trade", 8.22, 2.0]
["2026-09-14T17:45:10.004557+00:00", "trade", 8.22, 9.0]
["2026-09-14T17:45:10.465364+00:00", "trade", 8.225, 4.0]
["2026-09-14T17:45:10.500367+00:00", "trade", 8.2248, 1.0]
["2026-09-14T17:45:11.519466+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:45:13.466367+00:00", "trade", 8.225, 3.0]
["2026-09-14T17:45:13.478693+00:00", "trade", 8.2247, 1400.0]
["2026-09-14T17:45:19.195646+00:00", "trade", 8.2163, 1.0]
["2026-09-14T17:45:19.675363+00:00", "trade", 8.2246, 18.0]
["2026-09-14T17:45:20.278826+00:00", "trade", 8.2163, 14.0]
["2026-09-14T17:45:20.715578+00:00", "trade", 8.2163, 5.0]
["2026-09-14T17:45:23.302927+00:00", "trade", 8.225, 4.0]
["2026-09-14T17:45:23.309641+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:45:26.724560+00:00", "trade", 8.2245, 42.0]
["2026-09-14T17:45:33.349586+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:33.825710+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:45:33.827387+00:00", "trade", 8.2201, 510.0]
["2026-09-14T17:45:36.781368+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:36.781396+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:37.896729+00:00", "trade", 8.2164, 4.0]
["2026-09-14T17:45:38.156332+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:38.284274+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:38.775469+00:00", "trade", 8.2164, 100.0]
["2026-09-14T17:45:38.776363+00:00", "trade", 8.2239, 1.0]
["2026-09-14T17:45:39.216502+00:00", "trade", 8.2232, 15.0]
["2026-09-14T17:45:39.744628+00:00", "trade", 8.2279, 49.0]
["2026-09-14T17:45:39.744983+00:00", "trade", 8.2279, 1.0]
["2026-09-14T17:45:40.467367+00:00", "trade", 8.2224, 7.0]
["2026-09-14T17:45:40.556216+00:00", "trade", 8.2233, 18.0]
["2026-09-14T17:45:43.440103+00:00", "trade", 8.2242, 1.0]
["2026-09-14T17:45:43.468364+00:00", "trade", 8.2222, 3.0]
["2026-09-14T17:45:45.027033+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:51.391369+00:00", "trade", 8.2239, 1.0]
["2026-09-14T17:45:51.392211+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:51.507757+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:51.915052+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:52.572440+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:53.510360+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:54.069297+00:00", "trade", 8.2223, 1.0]
["2026-09-14T17:45:55.784902+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:57.200366+00:00", "trade", 8.2238, 1.0]
["2026-09-14T17:45:57.201156+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:45:58.149756+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:00.208957+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:00.531424+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:00.627095+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:00.627561+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:03.331767+00:00", "trade", 8.2277, 12.0]
["2026-09-14T17:46:04.625701+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:04.626195+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:04.626426+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:04.626454+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:05.763264+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:05.956841+00:00", "trade", 8.2165, 100.0]
["2026-09-14T17:46:07.357698+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:07.357858+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:09.177054+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:09.320622+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:09.519525+00:00", "trade", 8.2241, 1.0]
["2026-09-14T17:46:09.520325+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:10.107344+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:10.226585+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:12.505876+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:14.097910+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:15.425762+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.460421+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.673583+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.673585+00:00", "trade", 8.22, 300.0]
["2026-09-14T17:46:16.674081+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.674101+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.674183+00:00", "trade", 8.2203, 1.0]
["2026-09-14T17:46:16.674246+00:00", "trade", 8.2205, 2.0]
["2026-09-14T17:46:16.679343+00:00", "trade", 8.222, 200.0]
["2026-09-14T17:46:16.684761+00:00", "trade", 8.22, 100.0]
["2026-09-14T17:46:16.684800+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.685416+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.685959+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.686413+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.686428+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:16.745528+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:17.254616+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:17.520215+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:18.204757+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:18.401148+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:21.381364+00:00", "trade", 8.2228, 1.0]
["2026-09-14T17:46:22.056146+00:00", "trade", 8.2215, 1.0]
["2026-09-14T17:46:23.004412+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:46:23.004438+00:00", "trade", 8.22, 1.0]
["2026-09-14T17:46:23.008012+00:00", "trade", 8.22, 13.0]
["2026-09-14T17:46:23.008050+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:23.008959+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:46:23.008997+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:23.010533+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:46:23.015183+00:00", "trade", 8.225, 17.0]
["2026-09-14T17:46:23.020833+00:00", "trade", 8.22, 23.0]
["2026-09-14T17:46:23.046038+00:00", "trade", 8.225, 448.0]
["2026-09-14T17:46:23.046190+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:46:23.046700+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:23.047180+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:23.047660+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:23.060379+00:00", "trade", 8.225, 4.0]
["2026-09-14T17:46:26.533304+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:27.815845+00:00", "trade", 8.2168, 23.0]
["2026-09-14T17:46:28.360540+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:28.360999+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:28.412890+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:29.203972+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:46:29.222161+00:00", "trade", 8.225, 80.0]
["2026-09-14T17:46:29.414752+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:30.108129+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:31.591121+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:31.592963+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:31.625995+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:31.626797+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:31.641717+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:31.713836+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:32.032685+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:36.881510+00:00", "trade", 8.2238, 1.0]
["2026-09-14T17:46:38.336832+00:00", "trade", 8.2234, 18.0]
["2026-09-14T17:46:40.431048+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:40.431072+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:41.710364+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:46:41.711615+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:41.716423+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:46.005425+00:00", "trade", 8.2233, 1.0]
["2026-09-14T17:46:46.005451+00:00", "trade", 8.2233, 1.0]
["2026-09-14T17:46:46.012292+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:46:46.675377+00:00", "trade", 8.2241, 11.0]
["2026-09-14T17:46:46.675439+00:00", "trade", 8.2241, 6.0]
["2026-09-14T17:46:47.256133+00:00", "trade", 8.217, 51.0]
["2026-09-14T17:46:48.633650+00:00", "trade", 8.225, 1.0]
["2026-09-14T17:46:51.463470+00:00", "trade", 8.2292, 1.0]
["2026-09-14T17:46:54.576880+00:00", "trade", 8.2232, 18.0]
["2026-09-14T17:47:01.421818+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:47:01.421823+00:00", "trade", 8.225, 200.0]
["2026-09-14T17:47:01.425786+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:47:01.428396+00:00", "trade", 8.225, 54.0]
["2026-09-14T17:47:01.428419+00:00", "trade", 8.225, 56.0]
["2026-09-14T17:47:01.432174+00:00", "trade", 8.23, 15.0]
["2026-09-14T17:47:01.432206+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:01.432799+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:01.432856+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:01.432877+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:01.432904+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:01.433381+00:00", "trade", 8.23, 11.0]
["2026-09-14T17:47:01.433443+00:00", "trade", 8.23, 52.0]
["2026-09-14T17:47:01.433755+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:01.433772+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:01.434244+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:01.446465+00:00", "trade", 8.23, 3.0]
["2026-09-14T17:47:02.785770+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:02.894047+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:04.445828+00:00", "trade", 8.225, 700.0]
["2026-09-14T17:47:04.748715+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:06.625286+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:09.395170+00:00", "trade", 8.224, 100.0]
["2026-09-14T17:47:10.501361+00:00", "trade", 8.2236, 1.0]
["2026-09-14T17:47:11.251373+00:00", "trade", 8.225, 100.0]
["2026-09-14T17:47:12.042806+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:12.150717+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:12.153120+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:13.048594+00:00", "trade", 8.2298, 1.0]
["2026-09-14T17:47:13.680091+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:13.680594+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:16.677380+00:00", "trade", 8.2253, 10.0]
["2026-09-14T17:47:16.677449+00:00", "trade", 8.2253, 6.0]
["2026-09-14T17:47:23.275379+00:00", "trade", 8.23, 8.0]
["2026-09-14T17:47:23.275380+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275382+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275385+00:00", "trade", 8.23, 8.0]
["2026-09-14T17:47:23.275386+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275389+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275389+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275393+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275401+00:00", "trade", 8.23, 168.0]
["2026-09-14T17:47:23.275430+00:00", "trade", 8.23, 32.0]
["2026-09-14T17:47:23.275434+00:00", "trade", 8.23, 150.0]
["2026-09-14T17:47:23.275439+00:00", "trade", 8.23, 50.0]
["2026-09-14T17:47:23.275441+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275442+00:00", "trade", 8.23, 50.0]
["2026-09-14T17:47:23.275470+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:23.275486+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275529+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275530+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275535+00:00", "trade", 8.23, 30.0]
["2026-09-14T17:47:23.275549+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275550+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:23.275556+00:00", "trade", 8.23, 400.0]
["2026-09-14T17:47:23.275560+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275566+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275572+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275576+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275586+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275586+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:23.275593+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:23.275597+00:00", "trade", 8.23, 300.0]
["2026-09-14T17:47:23.275600+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:23.275602+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275607+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:23.275611+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275628+00:00", "quote", 8.22, 8.23]
["2026-09-14T17:47:23.275638+00:00", "trade", 8.23, 150.0]
["2026-09-14T17:47:23.275649+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275652+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275670+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275697+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275702+00:00", "trade", 8.23, 70.0]
["2026-09-14T17:47:23.275702+00:00", "trade", 8.23, 5.0]
["2026-09-14T17:47:23.275703+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275704+00:00", "trade", 8.23, 15.0]
["2026-09-14T17:47:23.275710+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275713+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275721+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275735+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275741+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275748+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275756+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:47:23.275756+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275760+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275760+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275761+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275762+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275763+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275770+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275776+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275812+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275826+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275837+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275839+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275840+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275855+00:00", "trade", 8.23, 150.0]
["2026-09-14T17:47:23.275857+00:00", "trade", 8.23, 150.0]
["2026-09-14T17:47:23.275858+00:00", "trade", 8.23, 50.0]
["2026-09-14T17:47:23.275870+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275886+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275921+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.275939+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275944+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275958+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.275978+00:00", "trade", 8.23, 10.0]
["2026-09-14T17:47:23.275990+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.275991+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.276057+00:00", "trade", 8.23, 44.0]
["2026-09-14T17:47:23.276060+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.276075+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.276082+00:00", "quote", 8.23, 8.23]
["2026-09-14T17:47:23.276092+00:00", "trade", 8.23, 56.0]
["2026-09-14T17:47:23.276097+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.276103+00:00", "trade", 8.23, 300.0]
["2026-09-14T17:47:23.276107+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.276113+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.276118+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.276122+00:00", "trade", 8.23, 644.0]
["2026-09-14T17:47:23.276152+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276168+00:00", "trade", 8.23, 20.0]
["2026-09-14T17:47:23.276206+00:00", "trade", 8.23, 50.0]
["2026-09-14T17:47:23.276207+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.276231+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276276+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.276281+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276359+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.276380+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276396+00:00", "trade", 8.23, 20.0]
["2026-09-14T17:47:23.276411+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.276412+00:00", "trade", 8.23, 50.0]
["2026-09-14T17:47:23.276435+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276467+00:00", "trade", 8.23, 20.0]
["2026-09-14T17:47:23.276498+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276544+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276616+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276674+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.276767+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.277009+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.277374+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.277914+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.278302+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.278370+00:00", "trade", 8.23, 11.0]
["2026-09-14T17:47:23.278449+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.290212+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.290534+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.290780+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.290807+00:00", "trade", 8.23, 700.0]
["2026-09-14T17:47:23.291039+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:47:23.291107+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:47:23.291121+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:47:23.291128+00:00", "trade", 8.23, 20.0]
["2026-09-14T17:47:23.291241+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:47:23.291294+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.291328+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:47:23.291698+00:00", "trade", 8.2307, 20.0]
["2026-09-14T17:47:23.291834+00:00", "trade", 8.23, 250.0]
["2026-09-14T17:47:23.292543+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.292550+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.292563+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.292747+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.292835+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.293021+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.293275+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.293905+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:23.294331+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.296368+00:00", "trade", 8.23, 200.0]
["2026-09-14T17:47:23.309056+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:47:23.309264+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:47:23.309351+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:47:23.309520+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.309689+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.309769+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.309777+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:47:23.309848+00:00", "trade", 8.2323, 20.0]
["2026-09-14T17:47:23.321458+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:47:23.322000+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:47:23.322045+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:47:23.322091+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:47:23.322165+00:00", "trade", 8.235, 75.0]
["2026-09-14T17:47:23.322256+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:47:23.322306+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:47:23.322533+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:47:23.322708+00:00", "trade", 8.235, 150.0]
["2026-09-14T17:47:23.322722+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:47:23.323020+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.323088+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.327657+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:47:23.340409+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:47:23.350134+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.487272+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.579863+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.938755+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:23.941231+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:24.815007+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:25.612554+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:47:27.419331+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:27.796343+00:00", "trade", 8.2291, 5.0]
["2026-09-14T17:47:29.149652+00:00", "trade", 8.2289, 1.0]
["2026-09-14T17:47:35.678046+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:38.613190+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:47:38.776367+00:00", "trade", 8.2299, 1.0]
["2026-09-14T17:47:39.517142+00:00", "trade", 8.2308, 1.0]
["2026-09-14T17:47:40.744894+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:47:47.295035+00:00", "trade", 8.2311, 13.0]
["2026-09-14T17:47:48.192776+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:47:48.814689+00:00", "trade", 8.2309, 16.0]
["2026-09-14T17:47:50.697103+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:47:50.697690+00:00", "trade", 8.235, 20.0]
["2026-09-14T17:47:53.293362+00:00", "trade", 8.2342, 16.0]
["2026-09-14T17:47:55.561630+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:47:55.562397+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:56.262846+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:56.735874+00:00", "trade", 8.2309, 1.0]
["2026-09-14T17:47:56.736885+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:57.101506+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:57.200367+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:47:58.270986+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:47:58.278567+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:00.342827+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:00.343144+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:01.901143+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:01.901387+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:03.116102+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:03.385931+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:04.351832+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:04.564258+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:05.701630+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:05.938977+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:06.852876+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:07.117310+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:07.715802+00:00", "trade", 8.2245, 100.0]
["2026-09-14T17:48:07.905497+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:07.905768+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:08.624604+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:08.994595+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:09.292720+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:10.775028+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:10.834659+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:10.959643+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:10.960323+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:11.288881+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:11.634265+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:11.822686+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.050781+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.219856+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.382511+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.987613+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.987614+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:13.987615+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.987780+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.987793+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:13.987812+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:13.987834+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.987843+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:13.987898+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.987973+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.988012+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:13.988076+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.988093+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.988093+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:48:13.988093+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988094+00:00", "trade", 8.24, 28.0]
["2026-09-14T17:48:13.988098+00:00", "trade", 8.24, 400.0]
["2026-09-14T17:48:13.988098+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:48:13.988101+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988101+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988106+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988106+00:00", "trade", 8.24, 700.0]
["2026-09-14T17:48:13.988108+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988108+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988110+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988113+00:00", "trade", 8.24, 65.0]
["2026-09-14T17:48:13.988123+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.988123+00:00", "trade", 8.24, 535.0]
["2026-09-14T17:48:13.988124+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988126+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988127+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988131+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:48:13.988131+00:00", "trade", 8.24, 600.0]
["2026-09-14T17:48:13.988133+00:00", "trade", 8.24, 275.0]
["2026-09-14T17:48:13.988150+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988177+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988220+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988221+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988223+00:00", "trade", 8.24, 50.0]
["2026-09-14T17:48:13.988224+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988226+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988240+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988246+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988271+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:13.988275+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988282+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988295+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988302+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988309+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:13.988316+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988321+00:00", "trade", 8.24, 75.0]
["2026-09-14T17:48:13.988322+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:48:13.988323+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988341+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.988343+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988356+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988372+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988374+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.988379+00:00", "trade", 8.235, 111.0]
["2026-09-14T17:48:13.988379+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:48:13.988384+00:00", "trade", 8.235, 121.0]
["2026-09-14T17:48:13.988393+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.988395+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988396+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988410+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988415+00:00", "trade", 8.24, 10.0]
["2026-09-14T17:48:13.988416+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988420+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988424+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988431+00:00", "trade", 8.24, 99.0]
["2026-09-14T17:48:13.988432+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:48:13.988439+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988440+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988447+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:48:13.988447+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988448+00:00", "trade", 8.24, 6.0]
["2026-09-14T17:48:13.988448+00:00", "trade", 8.24, 3.0]
["2026-09-14T17:48:13.988448+00:00", "trade", 8.24, 12.0]
["2026-09-14T17:48:13.988518+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988531+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988531+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988544+00:00", "trade", 8.2375, 12.0]
["2026-09-14T17:48:13.988564+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988588+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988593+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988600+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988602+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988618+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988642+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988645+00:00", "trade", 8.2375, 135.0]
["2026-09-14T17:48:13.988652+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988662+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988669+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:48:13.988670+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988681+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988687+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:13.988687+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988688+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988690+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988700+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988707+00:00", "trade", 8.235, 453.0]
["2026-09-14T17:48:13.988715+00:00", "trade", 8.2348, 20.0]
["2026-09-14T17:48:13.988719+00:00", "trade", 8.24, 111.0]
["2026-09-14T17:48:13.988719+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988732+00:00", "trade", 8.24, 111.0]
["2026-09-14T17:48:13.988732+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988743+00:00", "trade", 8.24, 150.0]
["2026-09-14T17:48:13.988744+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988758+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:13.988781+00:00", "trade", 8.2368, 20.0]
["2026-09-14T17:48:13.988823+00:00", "trade", 8.24, 66.0]
["2026-09-14T17:48:13.988823+00:00", "trade", 8.24, 12.0]
["2026-09-14T17:48:13.988825+00:00", "trade", 8.24, 45.0]
["2026-09-14T17:48:13.988832+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988836+00:00", "trade", 8.24, 38.0]
["2026-09-14T17:48:13.988837+00:00", "trade", 8.2396, 20.0]
["2026-09-14T17:48:13.988855+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:13.988856+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.988867+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988870+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988890+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988899+00:00", "trade", 8.24, 40.0]
["2026-09-14T17:48:13.988904+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988909+00:00", "trade", 8.24, 15.0]
["2026-09-14T17:48:13.988935+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988941+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988948+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988954+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988961+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988967+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988977+00:00", "trade", 8.2383, 20.0]
["2026-09-14T17:48:13.988981+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.988995+00:00", "trade", 8.24, 62.0]
["2026-09-14T17:48:13.989005+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.989007+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989009+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:48:13.989099+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989130+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989167+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989189+00:00", "trade", 8.235, 452.0]
["2026-09-14T17:48:13.989221+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989230+00:00", "trade", 8.2381, 20.0]
["2026-09-14T17:48:13.989286+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989297+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989310+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989348+00:00", "trade", 8.2369, 20.0]
["2026-09-14T17:48:13.989400+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989448+00:00", "trade", 8.245, 17.0]
["2026-09-14T17:48:13.989485+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:13.989640+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.989654+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:13.990184+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:13.992012+00:00", "trade", 8.24, 25.0]
["2026-09-14T17:48:13.992743+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:13.994908+00:00", "trade", 8.24, 75.0]
["2026-09-14T17:48:13.996237+00:00", "trade", 8.235, 2000.0]
["2026-09-14T17:48:13.996819+00:00", "trade", 8.2365, 22.0]
["2026-09-14T17:48:13.996871+00:00", "trade", 8.2363, 27.0]
["2026-09-14T17:48:13.999453+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:14.000803+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:48:14.009936+00:00", "trade", 8.25, 5.0]
["2026-09-14T17:48:14.009937+00:00", "trade", 8.25, 81.0]
["2026-09-14T17:48:14.009938+00:00", "trade", 8.25, 400.0]
["2026-09-14T17:48:14.009939+00:00", "trade", 8.25, 10.0]
["2026-09-14T17:48:14.009942+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.009943+00:00", "trade", 8.25, 300.0]
["2026-09-14T17:48:14.010132+00:00", "trade", 8.25, 10.0]
["2026-09-14T17:48:14.010140+00:00", "trade", 8.25, 18.0]
["2026-09-14T17:48:14.010142+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010147+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010148+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010156+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:14.010158+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:14.010162+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:14.010165+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010169+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:14.010226+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:14.010233+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:14.010241+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:14.010247+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:14.010282+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010285+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:14.010299+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:14.010305+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:14.010312+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:14.010315+00:00", "trade", 8.25, 12.0]
["2026-09-14T17:48:14.010318+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:14.010331+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010331+00:00", "trade", 8.25, 8.0]
["2026-09-14T17:48:14.010331+00:00", "trade", 8.25, 8.0]
["2026-09-14T17:48:14.010332+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010334+00:00", "trade", 8.25, 3000.0]
["2026-09-14T17:48:14.010337+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010338+00:00", "trade", 8.25, 8.0]
["2026-09-14T17:48:14.010338+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010338+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010340+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010341+00:00", "trade", 8.25, 10.0]
["2026-09-14T17:48:14.010347+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010360+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010367+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010368+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010387+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010408+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010415+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010435+00:00", "trade", 8.25, 11.0]
["2026-09-14T17:48:14.010460+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010486+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.010635+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010688+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010836+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010873+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010949+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.010950+00:00", "trade", 8.2487, 21.0]
["2026-09-14T17:48:14.011011+00:00", "trade", 8.2487, 37.0]
["2026-09-14T17:48:14.011928+00:00", "trade", 8.25, 11.0]
["2026-09-14T17:48:14.012447+00:00", "trade", 8.25, 12.0]
["2026-09-14T17:48:14.016741+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:14.018879+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.023297+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:14.053059+00:00", "trade", 8.255, 100.0]
["2026-09-14T17:48:14.106084+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.106515+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.120933+00:00", "trade", 8.2355, 100.0]
["2026-09-14T17:48:14.940172+00:00", "trade", 8.26, 1.0]
["2026-09-14T17:48:14.941873+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:14.965541+00:00", "trade", 8.2523, 1.0]
["2026-09-14T17:48:20.155374+00:00", "trade", 8.236, 1.0]
["2026-09-14T17:48:23.061395+00:00", "trade", 8.2362, 1.0]
["2026-09-14T17:48:23.066642+00:00", "trade", 8.2364, 1.0]
["2026-09-14T17:48:23.524276+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:24.015765+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:24.016518+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:24.017445+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:24.216686+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:48:24.217472+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:25.321101+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.323395+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.375432+00:00", "trade", 8.255, 36.0]
["2026-09-14T17:48:25.377124+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.596568+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.679435+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.691835+00:00", "trade", 8.255, 3.0]
["2026-09-14T17:48:25.694202+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.727157+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:48:25.737151+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:48:25.779708+00:00", "trade", 8.259, 1.0]
["2026-09-14T17:48:25.781647+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.787505+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.815781+00:00", "trade", 8.2599, 3.0]
["2026-09-14T17:48:25.817640+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:25.927534+00:00", "trade", 8.25, 3.0]
["2026-09-14T17:48:25.929457+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:26.841500+00:00", "trade", 8.255, 30.0]
["2026-09-14T17:48:26.845497+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:27.664376+00:00", "trade", 8.2349, 1.0]
["2026-09-14T17:48:30.424368+00:00", "trade", 8.2363, 1.0]
["2026-09-14T17:48:31.529704+00:00", "trade", 8.255, 100.0]
["2026-09-14T17:48:31.530533+00:00", "trade", 8.255, 900.0]
["2026-09-14T17:48:31.992547+00:00", "trade", 8.255, 100.0]
["2026-09-14T17:48:31.992853+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:31.993808+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.115079+00:00", "trade", 8.255, 100.0]
["2026-09-14T17:48:32.115676+00:00", "trade", 8.255, 100.0]
["2026-09-14T17:48:32.115749+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.116097+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.123753+00:00", "trade", 8.25, 400.0]
["2026-09-14T17:48:32.123753+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.123755+00:00", "trade", 8.25, 24.0]
["2026-09-14T17:48:32.123756+00:00", "trade", 8.25, 7.0]
["2026-09-14T17:48:32.123759+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.123760+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.123763+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:48:32.123763+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.123765+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.123767+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.123770+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:48:32.123771+00:00", "trade", 8.25, 462.0]
["2026-09-14T17:48:32.123775+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.123779+00:00", "trade", 8.25, 4.0]
["2026-09-14T17:48:32.123781+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.123861+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.123867+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.123915+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.123923+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123930+00:00", "trade", 8.25, 300.0]
["2026-09-14T17:48:32.123930+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123933+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.123933+00:00", "trade", 8.25, 10.0]
["2026-09-14T17:48:32.123933+00:00", "trade", 8.25, 400.0]
["2026-09-14T17:48:32.123933+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123936+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123942+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123950+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123956+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123963+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123969+00:00", "trade", 8.25, 90.0]
["2026-09-14T17:48:32.123970+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123977+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123983+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123989+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.123994+00:00", "trade", 8.25, 150.0]
["2026-09-14T17:48:32.123996+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.124003+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.124008+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.124010+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.124012+00:00", "trade", 8.25, 150.0]
["2026-09-14T17:48:32.124061+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.124062+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.124086+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124153+00:00", "trade", 8.25, 60.0]
["2026-09-14T17:48:32.124161+00:00", "trade", 8.25, 60.0]
["2026-09-14T17:48:32.124185+00:00", "trade", 8.25, 60.0]
["2026-09-14T17:48:32.124191+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124198+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124215+00:00", "trade", 8.25, 60.0]
["2026-09-14T17:48:32.124222+00:00", "trade", 8.25, 12.0]
["2026-09-14T17:48:32.124254+00:00", "trade", 8.25, 418.0]
["2026-09-14T17:48:32.124277+00:00", "trade", 8.25, 182.0]
["2026-09-14T17:48:32.124277+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124284+00:00", "trade", 8.25, 300.0]
["2026-09-14T17:48:32.124294+00:00", "trade", 8.25, 60.0]
["2026-09-14T17:48:32.124304+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124314+00:00", "trade", 8.25, 431.0]
["2026-09-14T17:48:32.124319+00:00", "trade", 8.25, 810.0]
["2026-09-14T17:48:32.124323+00:00", "trade", 8.25, 300.0]
["2026-09-14T17:48:32.124326+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124355+00:00", "trade", 8.25, 7.0]
["2026-09-14T17:48:32.124355+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124369+00:00", "trade", 8.2522, 20.0]
["2026-09-14T17:48:32.124372+00:00", "trade", 8.25, 56.0]
["2026-09-14T17:48:32.124376+00:00", "trade", 8.25, 306.0]
["2026-09-14T17:48:32.124382+00:00", "trade", 8.25, 150.0]
["2026-09-14T17:48:32.124399+00:00", "trade", 8.25, 298.0]
["2026-09-14T17:48:32.124410+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.124424+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.124461+00:00", "trade", 8.25, 277.0]
["2026-09-14T17:48:32.124470+00:00", "trade", 8.25, 12.0]
["2026-09-14T17:48:32.124479+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.124516+00:00", "trade", 8.25, 700.0]
["2026-09-14T17:48:32.124520+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.124520+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124521+00:00", "trade", 8.25, 248.0]
["2026-09-14T17:48:32.124532+00:00", "trade", 8.25, 113.0]
["2026-09-14T17:48:32.124572+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.124598+00:00", "trade", 8.25, 300.0]
["2026-09-14T17:48:32.124604+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.124616+00:00", "trade", 8.25, 369.0]
["2026-09-14T17:48:32.124637+00:00", "trade", 8.25, 113.0]
["2026-09-14T17:48:32.124646+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.124692+00:00", "trade", 8.245, 44.0]
["2026-09-14T17:48:32.124703+00:00", "trade", 8.25, 369.0]
["2026-09-14T17:48:32.124723+00:00", "trade", 8.25, 76.0]
["2026-09-14T17:48:32.124736+00:00", "trade", 8.25, 500.0]
["2026-09-14T17:48:32.124752+00:00", "trade", 8.25, 20.0]
["2026-09-14T17:48:32.124759+00:00", "trade", 8.25, 17.0]
["2026-09-14T17:48:32.124768+00:00", "trade", 8.2475, 100.0]
["2026-09-14T17:48:32.124793+00:00", "trade", 8.25, 56.0]
["2026-09-14T17:48:32.124817+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.124837+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124843+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.124844+00:00", "trade", 8.2475, 100.0]
["2026-09-14T17:48:32.124919+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.124970+00:00", "trade", 8.25, 21.0]
["2026-09-14T17:48:32.124983+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.125075+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.125184+00:00", "trade", 8.25, 20.0]
["2026-09-14T17:48:32.125200+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.125571+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.125578+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.125621+00:00", "trade", 8.25, 1800.0]
["2026-09-14T17:48:32.125717+00:00", "trade", 8.25, 60.0]
["2026-09-14T17:48:32.125926+00:00", "trade", 8.25, 113.0]
["2026-09-14T17:48:32.126200+00:00", "trade", 8.2498, 30.0]
["2026-09-14T17:48:32.126240+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.126284+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.126397+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.126409+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.126511+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.126719+00:00", "trade", 8.25, 248.0]
["2026-09-14T17:48:32.127148+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.128308+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.129981+00:00", "trade", 8.2445, 1.0]
["2026-09-14T17:48:32.130080+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.130268+00:00", "trade", 8.25, 113.0]
["2026-09-14T17:48:32.131323+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.131601+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.131991+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.132301+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.132626+00:00", "trade", 8.25, 51.0]
["2026-09-14T17:48:32.134351+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.135347+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.138734+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.139016+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.141315+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.144078+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.146964+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.155527+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.164770+00:00", "trade", 8.25, 75.0]
["2026-09-14T17:48:32.165465+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.169044+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172256+00:00", "trade", 8.25, 400.0]
["2026-09-14T17:48:32.172257+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172259+00:00", "trade", 8.25, 500.0]
["2026-09-14T17:48:32.172260+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172263+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172363+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.172370+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.172376+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.172383+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.172396+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.172596+00:00", "trade", 8.25, 1000.0]
["2026-09-14T17:48:32.172604+00:00", "trade", 8.25, 800.0]
["2026-09-14T17:48:32.172609+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172611+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.172614+00:00", "trade", 8.25, 700.0]
["2026-09-14T17:48:32.172619+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172622+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.172631+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172635+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172641+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.172652+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.172670+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.172675+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172679+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172687+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172693+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172700+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172707+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172713+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172720+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172733+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172740+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.172851+00:00", "trade", 8.25, 21.0]
["2026-09-14T17:48:32.173007+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.173091+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:32.173119+00:00", "trade", 8.255, 99.0]
["2026-09-14T17:48:32.173193+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.173205+00:00", "trade", 8.25, 21.0]
["2026-09-14T17:48:32.173805+00:00", "trade", 8.255, 1.0]
["2026-09-14T17:48:32.173806+00:00", "trade", 8.255, 99.0]
["2026-09-14T17:48:32.173950+00:00", "trade", 8.255, 100.0]
["2026-09-14T17:48:32.174103+00:00", "trade", 8.255, 100.0]
["2026-09-14T17:48:32.174766+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.174823+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.174826+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.174826+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.174827+00:00", "trade", 8.25, 36.0]
["2026-09-14T17:48:32.174830+00:00", "trade", 8.25, 464.0]
["2026-09-14T17:48:32.174832+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.174835+00:00", "trade", 8.25, 131.0]
["2026-09-14T17:48:32.174835+00:00", "trade", 8.25, 76.0]
["2026-09-14T17:48:32.174835+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.174837+00:00", "trade", 8.25, 1706.0]
["2026-09-14T17:48:32.174839+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:48:32.174845+00:00", "trade", 8.25, 28.0]
["2026-09-14T17:48:32.174845+00:00", "trade", 8.25, 85.0]
["2026-09-14T17:48:32.174845+00:00", "trade", 8.25, 185.0]
["2026-09-14T17:48:32.174845+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.174853+00:00", "trade", 8.25, 49.0]
["2026-09-14T17:48:32.174980+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.174987+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.174994+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175007+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175014+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175076+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175083+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175096+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175103+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175108+00:00", "trade", 8.25, 54.0]
["2026-09-14T17:48:32.175110+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175111+00:00", "trade", 8.25, 49.0]
["2026-09-14T17:48:32.175113+00:00", "trade", 8.25, 177.0]
["2026-09-14T17:48:32.175115+00:00", "trade", 8.25, 222.0]
["2026-09-14T17:48:32.175120+00:00", "trade", 8.25, 222.0]
["2026-09-14T17:48:32.175125+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175127+00:00", "trade", 8.25, 113.0]
["2026-09-14T17:48:32.175132+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175139+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175145+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175159+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175166+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175174+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175181+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175187+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175194+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175206+00:00", "trade", 8.25, 141.0]
["2026-09-14T17:48:32.175206+00:00", "trade", 8.25, 65.0]
["2026-09-14T17:48:32.175206+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.175208+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175217+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175234+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175241+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175246+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175282+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175289+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175295+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175329+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175336+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175365+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:48:32.175386+00:00", "trade", 8.25, 189.0]
["2026-09-14T17:48:32.175387+00:00", "trade", 8.25, 48.0]
["2026-09-14T17:48:32.175388+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175389+00:00", "trade", 8.25, 12.0]
["2026-09-14T17:48:32.175389+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:48:32.175390+00:00", "trade", 8.25, 48.0]
["2026-09-14T17:48:32.175435+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175460+00:00", "trade", 8.2505, 28.0]
["2026-09-14T17:48:32.175473+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175476+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175583+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175600+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175711+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175741+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175759+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175772+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.175866+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.176027+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.176468+00:00", "trade", 8.245, 248.0]
["2026-09-14T17:48:32.176470+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:48:32.176474+00:00", "trade", 8.25, 400.0]
["2026-09-14T17:48:32.176474+00:00", "trade", 8.25, 400.0]
["2026-09-14T17:48:32.176475+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176477+00:00", "trade", 8.25, 131.0]
["2026-09-14T17:48:32.176481+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176481+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176482+00:00", "trade", 8.25, 28.0]
["2026-09-14T17:48:32.176485+00:00", "trade", 8.25, 42.0]
["2026-09-14T17:48:32.176488+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176488+00:00", "trade", 8.25, 141.0]
["2026-09-14T17:48:32.176489+00:00", "trade", 8.25, 58.0]
["2026-09-14T17:48:32.176491+00:00", "trade", 8.25, 55.0]
["2026-09-14T17:48:32.176530+00:00", "trade", 8.25, 177.0]
["2026-09-14T17:48:32.176532+00:00", "trade", 8.25, 146.0]
["2026-09-14T17:48:32.176534+00:00", "trade", 8.25, 64.0]
["2026-09-14T17:48:32.176535+00:00", "trade", 8.25, 10.0]
["2026-09-14T17:48:32.176541+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176541+00:00", "trade", 8.25, 48.0]
["2026-09-14T17:48:32.176541+00:00", "trade", 8.25, 48.0]
["2026-09-14T17:48:32.176542+00:00", "trade", 8.25, 300.0]
["2026-09-14T17:48:32.176548+00:00", "trade", 8.25, 1400.0]
["2026-09-14T17:48:32.176568+00:00", "trade", 8.25, 131.0]
["2026-09-14T17:48:32.176569+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176571+00:00", "trade", 8.25, 17.0]
["2026-09-14T17:48:32.176573+00:00", "trade", 8.25, 83.0]
["2026-09-14T17:48:32.176662+00:00", "trade", 8.245, 232.0]
["2026-09-14T17:48:32.176669+00:00", "trade", 8.245, 400.0]
["2026-09-14T17:48:32.176670+00:00", "trade", 8.25, 68.0]
["2026-09-14T17:48:32.176679+00:00", "trade", 8.245, 232.0]
["2026-09-14T17:48:32.176686+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176687+00:00", "trade", 8.25, 49.0]
["2026-09-14T17:48:32.176693+00:00", "trade", 8.25, 11.0]
["2026-09-14T17:48:32.176696+00:00", "trade", 8.245, 200.0]
["2026-09-14T17:48:32.176697+00:00", "trade", 8.25, 44.0]
["2026-09-14T17:48:32.176698+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176704+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176709+00:00", "trade", 8.25, 64.0]
["2026-09-14T17:48:32.176778+00:00", "trade", 8.245, 37.0]
["2026-09-14T17:48:32.176783+00:00", "trade", 8.245, 232.0]
["2026-09-14T17:48:32.176784+00:00", "trade", 8.245, 216.0]
["2026-09-14T17:48:32.176786+00:00", "trade", 8.25, 232.0]
["2026-09-14T17:48:32.176801+00:00", "trade", 8.245, 248.0]
["2026-09-14T17:48:32.176802+00:00", "trade", 8.245, 52.0]
["2026-09-14T17:48:32.176807+00:00", "trade", 8.245, 232.0]
["2026-09-14T17:48:32.176807+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.176807+00:00", "trade", 8.25, 49.0]
["2026-09-14T17:48:32.176807+00:00", "trade", 8.25, 19.0]
["2026-09-14T17:48:32.176811+00:00", "trade", 8.245, 248.0]
["2026-09-14T17:48:32.176811+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.176813+00:00", "trade", 8.25, 190.0]
["2026-09-14T17:48:32.176813+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.176817+00:00", "trade", 8.25, 36.0]
["2026-09-14T17:48:32.176819+00:00", "trade", 8.25, 43.0]
["2026-09-14T17:48:32.176821+00:00", "trade", 8.25, 5.0]
["2026-09-14T17:48:32.176822+00:00", "trade", 8.25, 300.0]
["2026-09-14T17:48:32.176843+00:00", "trade", 8.245, 195.0]
["2026-09-14T17:48:32.176843+00:00", "trade", 8.25, 51.0]
["2026-09-14T17:48:32.176888+00:00", "trade", 8.25, 248.0]
["2026-09-14T17:48:32.176950+00:00", "trade", 8.25, 248.0]
["2026-09-14T17:48:32.176994+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.177044+00:00", "trade", 8.245, 121.0]
["2026-09-14T17:48:32.177059+00:00", "trade", 8.245, 138.0]
["2026-09-14T17:48:32.177060+00:00", "trade", 8.245, 68.0]
["2026-09-14T17:48:32.177077+00:00", "trade", 8.2494, 22.0]
["2026-09-14T17:48:32.177137+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.177161+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.177201+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.177228+00:00", "trade", 8.25, 22.0]
["2026-09-14T17:48:32.177377+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.177405+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.177409+00:00", "trade", 8.2469, 20.0]
["2026-09-14T17:48:32.177708+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.177820+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.178293+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.178374+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.179564+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.179843+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.179999+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.186263+00:00", "trade", 8.245, 182.0]
["2026-09-14T17:48:32.186271+00:00", "trade", 8.245, 32.0]
["2026-09-14T17:48:32.186282+00:00", "trade", 8.245, 16.0]
["2026-09-14T17:48:32.186287+00:00", "trade", 8.25, 10.0]
["2026-09-14T17:48:32.186292+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.186294+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.186330+00:00", "trade", 8.245, 232.0]
["2026-09-14T17:48:32.186334+00:00", "trade", 8.25, 136.0]
["2026-09-14T17:48:32.186335+00:00", "trade", 8.25, 32.0]
["2026-09-14T17:48:32.186357+00:00", "trade", 8.245, 200.0]
["2026-09-14T17:48:32.186368+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:48:32.186499+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.186521+00:00", "trade", 8.245, 180.0]
["2026-09-14T17:48:32.186522+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.186578+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.186586+00:00", "trade", 8.25, 53.0]
["2026-09-14T17:48:32.186629+00:00", "trade", 8.25, 87.0]
["2026-09-14T17:48:32.186745+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.186843+00:00", "trade", 8.2479, 20.0]
["2026-09-14T17:48:32.186845+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.187386+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.189503+00:00", "trade", 8.245, 162.0]
["2026-09-14T17:48:32.189516+00:00", "trade", 8.245, 232.0]
["2026-09-14T17:48:32.189523+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:48:32.189524+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:48:32.189569+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:48:32.190005+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.191729+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.191765+00:00", "trade", 8.245, 70.0]
["2026-09-14T17:48:32.191765+00:00", "trade", 8.25, 49.0]
["2026-09-14T17:48:32.191811+00:00", "trade", 8.245, 232.0]
["2026-09-14T17:48:32.191811+00:00", "trade", 8.245, 232.0]
["2026-09-14T17:48:32.191823+00:00", "trade", 8.25, 175.0]
["2026-09-14T17:48:32.191891+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:48:32.192103+00:00", "trade", 8.25, 8.0]
["2026-09-14T17:48:32.192403+00:00", "trade", 8.2469, 20.0]
["2026-09-14T17:48:32.193372+00:00", "trade", 8.245, 32.0]
["2026-09-14T17:48:32.193372+00:00", "trade", 8.25, 81.0]
["2026-09-14T17:48:32.193372+00:00", "trade", 8.25, 36.0]
["2026-09-14T17:48:32.198000+00:00", "trade", 8.25, 11.0]
["2026-09-14T17:48:32.217008+00:00", "trade", 8.25, 95.0]
["2026-09-14T17:48:32.217452+00:00", "trade", 8.245, 90.0]
["2026-09-14T17:48:32.217478+00:00", "trade", 8.245, 50.0]
["2026-09-14T17:48:32.217501+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.217508+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.219823+00:00", "trade", 8.245, 5.0]
["2026-09-14T17:48:32.220609+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.221285+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.221734+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.261903+00:00", "trade", 8.245, 90.0]
["2026-09-14T17:48:32.270727+00:00", "trade", 8.245, 45.0]
["2026-09-14T17:48:32.353521+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.358113+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.592404+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.935301+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.936736+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.948466+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:48:32.948467+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:48:32.950685+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:48:32.950765+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.950840+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:48:32.950915+00:00", "trade", 8.24, 120.0]
["2026-09-14T17:48:32.951035+00:00", "trade", 8.24, 400.0]
["2026-09-14T17:48:32.951254+00:00", "trade", 8.24, 9.0]
["2026-09-14T17:48:32.951459+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.951542+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.951628+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.951631+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.951705+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.951933+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.952152+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:48:32.952243+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:48:32.953090+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.953217+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.953849+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954147+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.954393+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:48:32.954394+00:00", "trade", 8.24, 28.0]
["2026-09-14T17:48:32.954395+00:00", "trade", 8.24, 47.0]
["2026-09-14T17:48:32.954397+00:00", "trade", 8.24, 6.0]
["2026-09-14T17:48:32.954402+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.954402+00:00", "trade", 8.24, 4.0]
["2026-09-14T17:48:32.954402+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.954406+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:48:32.954409+00:00", "trade", 8.24, 83.0]
["2026-09-14T17:48:32.954473+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954479+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954487+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954493+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954672+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954678+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954689+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954702+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954712+00:00", "trade", 8.24, 12.0]
["2026-09-14T17:48:32.954719+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.954721+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:48:32.954730+00:00", "trade", 8.2425, 20.0]
["2026-09-14T17:48:32.954775+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.954775+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:48:32.954777+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.954777+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:48:32.954780+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954782+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954789+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954795+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954802+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954808+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954823+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954830+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954836+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954842+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954947+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.954953+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955052+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955070+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955096+00:00", "trade", 8.24, 248.0]
["2026-09-14T17:48:32.955140+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:48:32.955159+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955213+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955297+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955307+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955388+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955664+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.955829+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:48:32.956184+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.957561+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.958832+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.960204+00:00", "trade", 8.245, 500.0]
["2026-09-14T17:48:32.961310+00:00", "trade", 8.245, 180.0]
["2026-09-14T17:48:32.966493+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.970646+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:32.971235+00:00", "trade", 8.2407, 21.0]
["2026-09-14T17:48:32.971299+00:00", "trade", 8.2406, 20.0]
["2026-09-14T17:48:32.973820+00:00", "trade", 8.24, 400.0]
["2026-09-14T17:48:32.973981+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:32.974561+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.974809+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:32.976112+00:00", "trade", 8.235, 16.0]
["2026-09-14T17:48:32.982508+00:00", "trade", 8.235, 248.0]
["2026-09-14T17:48:33.055258+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:33.318280+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:33.318310+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:33.625241+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:33.626791+00:00", "trade", 8.23, 1.0]
["2026-09-14T17:48:33.628198+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:33.938304+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:34.025801+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:34.035276+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:48:34.869043+00:00", "trade", 8.239, 13.0]
["2026-09-14T17:48:34.869404+00:00", "trade", 8.239, 1.0]
["2026-09-14T17:48:36.169153+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:36.170537+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:36.179103+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:36.179550+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:40.549178+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:48:42.440743+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:48:44.069454+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:44.073054+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:44.714991+00:00", "trade", 8.2419, 1.0]
["2026-09-14T17:48:47.307299+00:00", "trade", 8.2458, 16.0]
["2026-09-14T17:48:47.704759+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:48.629331+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:49.419657+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:50.938777+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:51.102240+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:51.517676+00:00", "trade", 8.2418, 24.0]
["2026-09-14T17:48:52.986990+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:53.212040+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:53.375350+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:55.327482+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:55.328624+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:55.490904+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:55.491696+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:58.380378+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:58.382428+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:58.543724+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:48:58.544610+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:00.334806+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:00.498221+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:01.836212+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:01.837244+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:01.842377+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.842585+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:01.842586+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.842587+00:00", "trade", 8.235, 50.0]
["2026-09-14T17:49:01.842617+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:01.842647+00:00", "trade", 8.235, 50.0]
["2026-09-14T17:49:01.842680+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.842737+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:01.842807+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.842808+00:00", "trade", 8.235, 50.0]
["2026-09-14T17:49:01.842835+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.842901+00:00", "trade", 8.235, 50.0]
["2026-09-14T17:49:01.843084+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:01.843282+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:49:01.843438+00:00", "trade", 8.235, 20.0]
["2026-09-14T17:49:01.844080+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.844662+00:00", "trade", 8.235, 20.0]
["2026-09-14T17:49:01.844726+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.844865+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.845523+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:01.847826+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.850387+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.854581+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.855160+00:00", "trade", 8.235, 20.0]
["2026-09-14T17:49:01.859339+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:01.859923+00:00", "trade", 8.2355, 20.0]
["2026-09-14T17:49:01.913965+00:00", "trade", 8.235, 400.0]
["2026-09-14T17:49:01.914649+00:00", "trade", 8.235, 20.0]
["2026-09-14T17:49:01.938943+00:00", "trade", 8.235, 300.0]
["2026-09-14T17:49:02.972367+00:00", "trade", 8.2354, 14.0]
["2026-09-14T17:49:04.421330+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:04.422002+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:04.424805+00:00", "trade", 8.235, 1900.0]
["2026-09-14T17:49:04.425393+00:00", "trade", 8.235, 86.0]
["2026-09-14T17:49:04.425580+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:04.425598+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:04.657717+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:04.658183+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:04.939999+00:00", "trade", 8.235, 200.0]
["2026-09-14T17:49:04.940587+00:00", "trade", 8.235, 20.0]
["2026-09-14T17:49:07.382535+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:07.383485+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:07.545079+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:49:07.545791+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:07.546344+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:10.444924+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:11.446364+00:00", "trade", 8.2428, 1.0]
["2026-09-14T17:49:17.443846+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:17.443892+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:17.444339+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:19.837214+00:00", "trade", 8.2377, 1.0]
["2026-09-14T17:49:20.175133+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:21.924460+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:22.051243+00:00", "trade", 8.2418, 1.0]
["2026-09-14T17:49:29.182897+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:29.183483+00:00", "trade", 8.236, 20.0]
["2026-09-14T17:49:30.396219+00:00", "trade", 8.247, 1.0]
["2026-09-14T17:49:30.473762+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:49:31.035537+00:00", "trade", 8.242, 1.0]
["2026-09-14T17:49:32.974365+00:00", "trade", 8.235, 10.0]
["2026-09-14T17:49:34.942364+00:00", "trade", 8.235, 3.0]
["2026-09-14T17:49:35.647117+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:41.258233+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:41.638427+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:41.742448+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:41.742907+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:42.457569+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:42.457819+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:44.336363+00:00", "trade", 8.2422, 2.0]
["2026-09-14T17:49:44.337168+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:49:44.963947+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:49:46.516067+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:49:48.736275+00:00", "trade", 8.2379, 100.0]
["2026-09-14T17:49:55.588355+00:00", "trade", 8.23, 100.0]
["2026-09-14T17:49:55.992772+00:00", "trade", 8.235, 100.0]
["2026-09-14T17:49:55.993361+00:00", "trade", 8.234, 20.0]
["2026-09-14T17:49:56.335283+00:00", "trade", 8.2422, 59.0]
["2026-09-14T17:49:56.509187+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:49:57.037453+00:00", "trade", 8.2351, 18.0]
["2026-09-14T17:49:57.200368+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:49:59.275778+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:50:00.402417+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:50:00.403371+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:00.564961+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:01.042394+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:02.282127+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:02.282483+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:02.972685+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:02.976368+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:50:03.084557+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:03.085436+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:03.085823+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:03.187780+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:04.329480+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:04.944364+00:00", "trade", 8.235, 3.0]
["2026-09-14T17:50:05.446200+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:05.448319+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:05.553763+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:05.822068+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:05.822150+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:12.185517+00:00", "trade", 8.235, 2.0]
["2026-09-14T17:50:12.274096+00:00", "trade", 8.24, 5.0]
["2026-09-14T17:50:12.274553+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:12.274624+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:12.274637+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:12.280290+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:50:12.299939+00:00", "trade", 8.235, 1.0]
["2026-09-14T17:50:12.381373+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231161+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231162+00:00", "trade", 8.24, 131.0]
["2026-09-14T17:50:14.231163+00:00", "trade", 8.24, 131.0]
["2026-09-14T17:50:14.231165+00:00", "trade", 8.24, 1088.0]
["2026-09-14T17:50:14.231168+00:00", "trade", 8.24, 17.0]
["2026-09-14T17:50:14.231169+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:50:14.231169+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231171+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231172+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231175+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231176+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231177+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231179+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231179+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231187+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231187+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231189+00:00", "trade", 8.24, 49.0]
["2026-09-14T17:50:14.231190+00:00", "trade", 8.24, 400.0]
["2026-09-14T17:50:14.231195+00:00", "trade", 8.24, 1700.0]
["2026-09-14T17:50:14.231195+00:00", "trade", 8.24, 349.0]
["2026-09-14T17:50:14.231197+00:00", "trade", 8.24, 251.0]
["2026-09-14T17:50:14.231197+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:50:14.231203+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:50:14.231203+00:00", "trade", 8.24, 66.0]
["2026-09-14T17:50:14.231204+00:00", "trade", 8.24, 30.0]
["2026-09-14T17:50:14.231206+00:00", "trade", 8.24, 304.0]
["2026-09-14T17:50:14.231210+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:50:14.231210+00:00", "trade", 8.24, 300.0]
["2026-09-14T17:50:14.231267+00:00", "trade", 8.24, 647.0]
["2026-09-14T17:50:14.231277+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231283+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231290+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231297+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231303+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231309+00:00", "trade", 8.24, 17.0]
["2026-09-14T17:50:14.231311+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231312+00:00", "trade", 8.24, 11.0]
["2026-09-14T17:50:14.231314+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231316+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231319+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231328+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231334+00:00", "quote", 8.23, 8.24]
["2026-09-14T17:50:14.231348+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231355+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231361+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231369+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231376+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231382+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231389+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231398+00:00", "trade", 8.24, 95.0]
["2026-09-14T17:50:14.231399+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231413+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231420+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231428+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231441+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231456+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231462+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231468+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231474+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231494+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231503+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231516+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231539+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231545+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231566+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231576+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231612+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231623+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231633+00:00", "quote", 8.24, 8.24]
["2026-09-14T17:50:14.231639+00:00", "trade", 8.24, 248.0]
["2026-09-14T17:50:14.231641+00:00", "trade", 8.24, 16.0]
["2026-09-14T17:50:14.231641+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.231641+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231648+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231664+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231718+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231762+00:00", "trade", 8.24, 29.0]
["2026-09-14T17:50:14.231814+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231823+00:00", "trade", 8.24, 122.0]
["2026-09-14T17:50:14.231824+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231826+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231833+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231889+00:00", "trade", 8.24, 36.0]
["2026-09-14T17:50:14.231953+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.231954+00:00", "trade", 8.24, 22.0]
["2026-09-14T17:50:14.231994+00:00", "trade", 8.25, 30.0]
["2026-09-14T17:50:14.231995+00:00", "trade", 8.25, 700.0]
["2026-09-14T17:50:14.231996+00:00", "trade", 8.25, 158.0]
["2026-09-14T17:50:14.232003+00:00", "trade", 8.245, 19.0]
["2026-09-14T17:50:14.232015+00:00", "trade", 8.24, 22.0]
["2026-09-14T17:50:14.232043+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.232060+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.232078+00:00", "trade", 8.24, 22.0]
["2026-09-14T17:50:14.232138+00:00", "trade", 8.24, 22.0]
["2026-09-14T17:50:14.232186+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.232196+00:00", "trade", 8.24, 50.0]
["2026-09-14T17:50:14.232237+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.232249+00:00", "trade", 8.24, 190.0]
["2026-09-14T17:50:14.232300+00:00", "trade", 8.245, 150.0]
["2026-09-14T17:50:14.232301+00:00", "trade", 8.24, 39.0]
["2026-09-14T17:50:14.232352+00:00", "trade", 8.24, 28.0]
["2026-09-14T17:50:14.232369+00:00", "trade", 8.24, 200.0]
["2026-09-14T17:50:14.232371+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.232373+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.232378+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:50:14.232384+00:00", "trade", 8.245, 50.0]
["2026-09-14T17:50:14.232390+00:00", "trade", 8.25, 42.0]
["2026-09-14T17:50:14.232397+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.232398+00:00", "trade", 8.245, 150.0]
["2026-09-14T17:50:14.232403+00:00", "trade", 8.24, 34.0]
["2026-09-14T17:50:14.232404+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.232420+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.232427+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.232434+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.232453+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.232461+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.232468+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.232472+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.232475+00:00", "trade", 8.24, 34.0]
["2026-09-14T17:50:14.232497+00:00", "trade", 8.25, 5.0]
["2026-09-14T17:50:14.232499+00:00", "trade", 8.25, 8.0]
["2026-09-14T17:50:14.232499+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.232526+00:00", "trade", 8.24, 45.0]
["2026-09-14T17:50:14.232561+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:50:14.232563+00:00", "trade", 8.25, 2.0]
["2026-09-14T17:50:14.232563+00:00", "trade", 8.25, 16.0]
["2026-09-14T17:50:14.232578+00:00", "trade", 8.24, 34.0]
["2026-09-14T17:50:14.232607+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.232631+00:00", "trade", 8.24, 34.0]
["2026-09-14T17:50:14.232664+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.232685+00:00", "trade", 8.24, 72.0]
["2026-09-14T17:50:14.232736+00:00", "trade", 8.24, 26.0]
["2026-09-14T17:50:14.232790+00:00", "trade", 8.24, 22.0]
["2026-09-14T17:50:14.232837+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.232844+00:00", "trade", 8.24, 28.0]
["2026-09-14T17:50:14.232895+00:00", "trade", 8.2485, 89.0]
["2026-09-14T17:50:14.232942+00:00", "trade", 8.25, 6.0]
["2026-09-14T17:50:14.232960+00:00", "trade", 8.25, 12.0]
["2026-09-14T17:50:14.233304+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.233847+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.233978+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.234073+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.234074+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:50:14.235398+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237364+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237404+00:00", "trade", 8.25, 400.0]
["2026-09-14T17:50:14.237406+00:00", "trade", 8.25, 102.0]
["2026-09-14T17:50:14.237408+00:00", "trade", 8.25, 30.0]
["2026-09-14T17:50:14.237480+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237486+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:50:14.237486+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237491+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:50:14.237492+00:00", "trade", 8.25, 253.0]
["2026-09-14T17:50:14.237500+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237507+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237516+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237523+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237530+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237537+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237544+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237552+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237556+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:50:14.237559+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237566+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237581+00:00", "trade", 8.25, 80.0]
["2026-09-14T17:50:14.237642+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237670+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237677+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237683+00:00", "quote", 8.25, 8.26]
["2026-09-14T17:50:14.237690+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237700+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237707+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237715+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237728+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237741+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237747+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237754+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237760+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237766+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237773+00:00", "quote", 8.25, 8.25]
["2026-09-14T17:50:14.237776+00:00", "trade", 8.25, 200.0]
["2026-09-14T17:50:14.237777+00:00", "trade", 8.25, 148.0]
["2026-09-14T17:50:14.237785+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:50:14.237786+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:50:14.237788+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:50:14.237788+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.237819+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.237838+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.237896+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.237903+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238029+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238056+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238074+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238112+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238152+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238212+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238222+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238293+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.238806+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.239393+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.239791+00:00", "trade", 8.25, 16.0]
["2026-09-14T17:50:14.241666+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.242943+00:00", "trade", 8.25, 30.0]
["2026-09-14T17:50:14.243031+00:00", "trade", 8.25, 30.0]
["2026-09-14T17:50:14.244670+00:00", "trade", 8.255, 100.0]
["2026-09-14T17:50:14.256824+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.257813+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.268892+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.269236+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.319246+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.331970+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.339622+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:14.448448+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:17.145095+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:50:17.176671+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:17.186576+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:18.664872+00:00", "trade", 8.2424, 1.0]
["2026-09-14T17:50:20.155366+00:00", "trade", 8.246, 1.0]
["2026-09-14T17:50:22.456443+00:00", "trade", 8.2412, 17.0]
["2026-09-14T17:50:24.259284+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:24.688238+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:24.695491+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:24.776158+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:25.232638+00:00", "trade", 8.245, 14.0]
["2026-09-14T17:50:26.309759+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:26.385712+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:26.386436+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:27.285656+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:29.404631+00:00", "trade", 8.2461, 84.0]
["2026-09-14T17:50:29.405453+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:29.405602+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:29.405917+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:29.406358+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:29.507311+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:29.508536+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:29.509802+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:29.528884+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:30.090286+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:50:30.090874+00:00", "trade", 8.2451, 24.0]
["2026-09-14T17:50:32.130365+00:00", "trade", 8.2447, 1.0]
["2026-09-14T17:50:33.236952+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:33.262791+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:33.363402+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:33.834564+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:36.254337+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:37.894083+00:00", "trade", 8.2426, 2.0]
["2026-09-14T17:50:37.894908+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:38.001501+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:38.332693+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:50:38.497207+00:00", "trade", 8.2422, 1.0]
["2026-09-14T17:50:40.956711+00:00", "trade", 8.245, 5.0]
["2026-09-14T17:50:43.516774+00:00", "trade", 8.2412, 100.0]
["2026-09-14T17:50:46.869365+00:00", "trade", 8.2405, 1.0]
["2026-09-14T17:50:58.894241+00:00", "trade", 8.245, 27.0]
["2026-09-14T17:50:58.911675+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:51:00.092371+00:00", "trade", 8.2449, 4.0]
["2026-09-14T17:51:10.022653+00:00", "trade", 8.2413, 100.0]
["2026-09-14T17:51:11.446370+00:00", "trade", 8.2424, 1.0]
["2026-09-14T17:51:14.665140+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:17.505815+00:00", "trade", 8.2496, 1.0]
["2026-09-14T17:51:18.965434+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:51:24.030528+00:00", "trade", 8.245, 2.0]
["2026-09-14T17:51:25.487252+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:51:25.487364+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:51:27.438614+00:00", "trade", 8.2403, 1.0]
["2026-09-14T17:51:29.227896+00:00", "trade", 8.2426, 1.0]
["2026-09-14T17:51:33.838914+00:00", "trade", 8.2449, 600.0]
["2026-09-14T17:51:38.554391+00:00", "trade", 8.2494, 30.0]
["2026-09-14T17:51:38.554751+00:00", "trade", 8.2494, 1.0]
["2026-09-14T17:51:39.705039+00:00", "trade", 8.2426, 100.0]
["2026-09-14T17:51:40.230300+00:00", "trade", 8.245, 241.0]
["2026-09-14T17:51:40.231102+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:40.231817+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:40.441018+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:40.626574+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:40.634379+00:00", "trade", 8.245, 5.0]
["2026-09-14T17:51:42.063356+00:00", "trade", 8.2493, 25.0]
["2026-09-14T17:51:45.956183+00:00", "trade", 8.2447, 4.0]
["2026-09-14T17:51:47.516198+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:51:47.518873+00:00", "trade", 8.2401, 1368.0]
["2026-09-14T17:51:47.519650+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:47.633429+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:47.633901+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:47.634160+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:51:48.671832+00:00", "trade", 8.2426, 1.0]
["2026-09-14T17:51:48.822241+00:00", "trade", 8.2446, 56.0]
["2026-09-14T17:51:57.200373+00:00", "trade", 8.2426, 2.0]
["2026-09-14T17:51:57.936502+00:00", "trade", 8.2426, 31.0]
["2026-09-14T17:52:21.232397+00:00", "trade", 8.242, 1.0]
["2026-09-14T17:52:22.340292+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:52:23.288868+00:00", "trade", 8.2439, 1.0]
["2026-09-14T17:52:23.673001+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:52:24.294884+00:00", "trade", 8.2415, 66.0]
["2026-09-14T17:52:24.373532+00:00", "trade", 8.245, 322.0]
["2026-09-14T17:52:24.374119+00:00", "trade", 8.2444, 44.0]
["2026-09-14T17:52:29.091839+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:52:41.864708+00:00", "trade", 8.245, 29.0]
["2026-09-14T17:52:41.865386+00:00", "trade", 8.245, 2.0]
["2026-09-14T17:52:41.865502+00:00", "trade", 8.245, 31.0]
["2026-09-14T17:52:41.865571+00:00", "trade", 8.245, 12.0]
["2026-09-14T17:52:46.869370+00:00", "trade", 8.2422, 1.0]
["2026-09-14T17:52:49.387195+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:52:49.387699+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:52:52.747678+00:00", "trade", 8.245, 62.0]
["2026-09-14T17:52:54.375367+00:00", "trade", 8.245, 16.0]
["2026-09-14T17:52:56.236883+00:00", "trade", 8.2416, 5.0]
["2026-09-14T17:52:59.970351+00:00", "trade", 8.245, 200.0]
["2026-09-14T17:52:59.970939+00:00", "trade", 8.2449, 23.0]
["2026-09-14T17:53:01.363784+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:01.628054+00:00", "trade", 8.2408, 36.0]
["2026-09-14T17:53:03.201479+00:00", "trade", 8.245, 70.0]
["2026-09-14T17:53:03.201760+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.202198+00:00", "trade", 8.245, 70.0]
["2026-09-14T17:53:03.202782+00:00", "trade", 8.2441, 20.0]
["2026-09-14T17:53:03.206126+00:00", "trade", 8.24, 52.0]
["2026-09-14T17:53:03.206161+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.206413+00:00", "trade", 8.24, 14.0]
["2026-09-14T17:53:03.206802+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.206825+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.206838+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.206870+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.210779+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:53:03.336792+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.337234+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.337698+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.337734+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.445852+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.448402+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.470956+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:03.564888+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:09.376120+00:00", "trade", 8.2416, 6.0]
["2026-09-14T17:53:09.464368+00:00", "trade", 8.2426, 1.0]
["2026-09-14T17:53:09.952494+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:09.952982+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:10.491068+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:11.666962+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:11.669382+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:12.950992+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:12.952552+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:13.422417+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:14.016844+00:00", "trade", 8.2462, 1.0]
["2026-09-14T17:53:14.017430+00:00", "trade", 8.243, 20.0]
["2026-09-14T17:53:16.134032+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:17.600649+00:00", "trade", 8.245, 200.0]
["2026-09-14T17:53:17.601238+00:00", "trade", 8.245, 23.0]
["2026-09-14T17:53:17.607055+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:53:17.607298+00:00", "trade", 8.24, 100.0]
["2026-09-14T17:53:17.607396+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:17.607882+00:00", "trade", 8.24, 23.0]
["2026-09-14T17:53:17.670109+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:53:17.670794+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:17.671108+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:17.671436+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:17.672387+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:17.675775+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:18.644989+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:19.052487+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:19.052544+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:19.165657+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:20.890621+00:00", "trade", 8.245, 200.0]
["2026-09-14T17:53:20.891212+00:00", "trade", 8.245, 34.0]
["2026-09-14T17:53:22.253448+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:24.325344+00:00", "trade", 8.2441, 68.0]
["2026-09-14T17:53:27.535550+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:30.238197+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:53:30.901128+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:31.572503+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:31.572537+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:31.572551+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:31.664026+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:32.783411+00:00", "trade", 8.24, 75.0]
["2026-09-14T17:53:32.784007+00:00", "trade", 8.2432, 27.0]
["2026-09-14T17:53:32.784171+00:00", "trade", 8.245, 10.0]
["2026-09-14T17:53:32.785265+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:32.785830+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:32.787700+00:00", "trade", 8.245, 53.0]
["2026-09-14T17:53:32.787786+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:53:34.362046+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:34.500308+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:35.737219+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:36.658361+00:00", "trade", 8.2408, 1.0]
["2026-09-14T17:53:36.660334+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:53:37.656371+00:00", "trade", 8.2428, 1.0]
["2026-09-14T17:53:38.610360+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:53:38.610948+00:00", "trade", 8.245, 30.0]
["2026-09-14T17:53:38.670713+00:00", "trade", 8.245, 5.0]
["2026-09-14T17:53:39.681650+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:53:44.833310+00:00", "trade", 8.2486, 1.0]
["2026-09-14T17:53:48.434191+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:48.434505+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:50.047513+00:00", "trade", 8.2427, 2.0]
["2026-09-14T17:53:50.048474+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:53:50.148469+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:50.149866+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:53:52.677421+00:00", "trade", 8.2441, 30.0]
["2026-09-14T17:53:57.200369+00:00", "trade", 8.244, 1.0]
["2026-09-14T17:53:58.677179+00:00", "trade", 8.2441, 31.0]
["2026-09-14T17:54:01.085308+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:01.085351+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:01.229095+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:01.920446+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:04.684952+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:04.883278+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:54:04.883309+00:00", "trade", 8.24, 99.0]
["2026-09-14T17:54:04.883895+00:00", "trade", 8.2429, 31.0]
["2026-09-14T17:54:04.884015+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:04.912584+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:04.915374+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:09.591274+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:11.097026+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:13.827087+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:13.827122+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:13.827136+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:13.827563+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:14.312996+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:54:14.313765+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:19.458007+00:00", "trade", 8.2492, 1.0]
["2026-09-14T17:54:19.458366+00:00", "trade", 8.2492, 1.0]
["2026-09-14T17:54:21.232367+00:00", "trade", 8.2439, 1.0]
["2026-09-14T17:54:22.106538+00:00", "trade", 8.2426, 1.0]
["2026-09-14T17:54:24.360526+00:00", "trade", 8.2438, 68.0]
["2026-09-14T17:54:24.392815+00:00", "trade", 8.2438, 26.0]
["2026-09-14T17:54:24.393401+00:00", "trade", 8.2444, 22.0]
["2026-09-14T17:54:29.050135+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:34.994385+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:34.994706+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:34.994934+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:34.995608+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:35.409267+00:00", "trade", 8.2401, 5.0]
["2026-09-14T17:54:35.410072+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:38.599575+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:39.746499+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:54:39.747467+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:54:39.748332+00:00", "trade", 8.245, 5.0]
["2026-09-14T17:54:39.765033+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:44.459315+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:54:46.014761+00:00", "trade", 8.2432, 100.0]
["2026-09-14T17:54:46.630791+00:00", "trade", 8.242, 24.0]
["2026-09-14T17:54:46.869369+00:00", "trade", 8.244, 1.0]
["2026-09-14T17:54:46.871399+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:46.872125+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:54:51.416333+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:54:54.455871+00:00", "trade", 8.245, 3.0]
["2026-09-14T17:54:57.619451+00:00", "trade", 8.2489, 91.0]
["2026-09-14T17:54:57.619809+00:00", "trade", 8.2489, 1.0]
["2026-09-14T17:54:57.975457+00:00", "trade", 8.242, 100.0]
["2026-09-14T17:55:01.950353+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:55:05.031801+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:05.031895+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:05.044423+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:09.465165+00:00", "trade", 8.2443, 1.0]
["2026-09-14T17:55:12.609502+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:13.141557+00:00", "trade", 8.245, 2.0]
["2026-09-14T17:55:17.045244+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:17.210622+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:17.211081+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:17.476192+00:00", "trade", 8.2465, 20.0]
["2026-09-14T17:55:17.550948+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:17.552331+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:20.964242+00:00", "trade", 8.2434, 2.0]
["2026-09-14T17:55:22.868004+00:00", "trade", 8.2481, 14.0]
["2026-09-14T17:55:27.355877+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:27.817456+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:55:27.818127+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:55:27.872242+00:00", "trade", 8.245, 94.0]
["2026-09-14T17:55:27.872246+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:55:27.872835+00:00", "trade", 8.245, 22.0]
["2026-09-14T17:55:27.883675+00:00", "trade", 8.245, 5.0]
["2026-09-14T17:55:33.999263+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:36.771692+00:00", "trade", 8.2457, 19.0]
["2026-09-14T17:55:36.771755+00:00", "trade", 8.2434, 99.0]
["2026-09-14T17:55:37.410698+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:37.656364+00:00", "trade", 8.2449, 1.0]
["2026-09-14T17:55:50.215077+00:00", "trade", 8.245, 223.0]
["2026-09-14T17:55:50.215486+00:00", "trade", 8.245, 243.0]
["2026-09-14T17:55:50.215670+00:00", "trade", 8.245, 25.0]
["2026-09-14T17:55:50.216068+00:00", "trade", 8.245, 28.0]
["2026-09-14T17:55:50.595080+00:00", "trade", 8.245, 4.0]
["2026-09-14T17:55:51.762534+00:00", "trade", 8.2448, 27.0]
["2026-09-14T17:55:53.963694+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:55:55.158570+00:00", "trade", 8.2444, 2.0]
["2026-09-14T17:55:55.755674+00:00", "trade", 8.2423, 100.0]
["2026-09-14T17:55:57.200373+00:00", "trade", 8.2449, 1.0]
["2026-09-14T17:56:00.871432+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:56:01.791744+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:03.153046+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:56:03.351986+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:07.437080+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:56:09.121849+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:10.985444+00:00", "trade", 8.245, 200.0]
["2026-09-14T17:56:10.986031+00:00", "trade", 8.245, 39.0]
["2026-09-14T17:56:11.986170+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:56:12.071428+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:56:14.840293+00:00", "trade", 8.245, 120.0]
["2026-09-14T17:56:14.840980+00:00", "trade", 8.245, 7.0]
["2026-09-14T17:56:15.141999+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:17.831125+00:00", "trade", 8.245, 42.0]
["2026-09-14T17:56:17.831474+00:00", "trade", 8.25, 18.0]
["2026-09-14T17:56:17.831476+00:00", "trade", 8.25, 14.0]
["2026-09-14T17:56:17.831584+00:00", "trade", 8.25, 2.0]
["2026-09-14T17:56:17.831723+00:00", "trade", 8.245, 20.0]
["2026-09-14T17:56:17.831899+00:00", "trade", 8.25, 24.0]
["2026-09-14T17:56:17.832177+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:17.832362+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:17.841830+00:00", "trade", 8.245, 17.0]
["2026-09-14T17:56:17.850805+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:56:17.851387+00:00", "trade", 8.2467, 20.0]
["2026-09-14T17:56:18.996741+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:56:19.003913+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:19.005054+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:56:19.005641+00:00", "trade", 8.2475, 23.0]
["2026-09-14T17:56:19.206919+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:19.855994+00:00", "trade", 8.2454, 16.0]
["2026-09-14T17:56:20.907920+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:56:21.232364+00:00", "trade", 8.2456, 1.0]
["2026-09-14T17:56:25.096286+00:00", "trade", 8.245, 7.0]
["2026-09-14T17:56:29.207563+00:00", "trade", 8.245, 40.0]
["2026-09-14T17:56:29.224288+00:00", "trade", 8.245, 600.0]
["2026-09-14T17:56:29.224876+00:00", "trade", 8.245, 76.0]
["2026-09-14T17:56:30.210263+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:38.005092+00:00", "trade", 8.2481, 1000.0]
["2026-09-14T17:56:38.005677+00:00", "trade", 8.2481, 114.0]
["2026-09-14T17:56:38.910721+00:00", "trade", 8.2435, 100.0]
["2026-09-14T17:56:39.296003+00:00", "trade", 8.2427, 23.0]
["2026-09-14T17:56:41.154011+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:56:41.158339+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:41.159450+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:41.159466+00:00", "trade", 8.25, 38.0]
["2026-09-14T17:56:41.159850+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:41.160032+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:41.160051+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:41.174947+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:56:41.175538+00:00", "trade", 8.2455, 30.0]
["2026-09-14T17:56:41.175540+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:41.182037+00:00", "trade", 8.245, 29.0]
["2026-09-14T17:56:41.182711+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:43.147415+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:43.225438+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:43.987865+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.047251+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.051804+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.053505+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.056675+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:56:44.071011+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.071995+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:56:44.072035+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.072581+00:00", "trade", 8.2472, 26.0]
["2026-09-14T17:56:44.072762+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.078527+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.136255+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.204672+00:00", "trade", 8.25, 11.0]
["2026-09-14T17:56:44.205058+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:44.211266+00:00", "trade", 8.245, 10.0]
["2026-09-14T17:56:45.091500+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:45.099445+00:00", "trade", 8.25, 6.0]
["2026-09-14T17:56:45.099446+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:45.099505+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:45.099591+00:00", "trade", 8.25, 12.0]
["2026-09-14T17:56:45.099911+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:45.099975+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:45.177800+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:45.204413+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:56:45.229239+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:46.766967+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:46.869367+00:00", "trade", 8.2461, 1.0]
["2026-09-14T17:56:47.031108+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:49.313491+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:49.313966+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:49.370520+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:49.961119+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:49.961561+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:49.961872+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:49.963249+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:50.068843+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:51.801278+00:00", "trade", 8.2465, 134.0]
["2026-09-14T17:56:52.101969+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.101999+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.102340+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.102367+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.533627+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:56:52.534048+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.534099+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.534619+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.535105+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.568003+00:00", "trade", 8.245, 3.0]
["2026-09-14T17:56:52.628555+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.974271+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:52.974330+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:55.000196+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:55.269683+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:55.287244+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:56:55.287832+00:00", "trade", 8.2477, 28.0]
["2026-09-14T17:56:55.402852+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:55.408371+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:56.416886+00:00", "trade", 8.2466, 1.0]
["2026-09-14T17:56:58.008262+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:58.345476+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:59.733703+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:56:59.960056+00:00", "trade", 8.25, 2100.0]
["2026-09-14T17:56:59.960645+00:00", "trade", 8.25, 240.0]
["2026-09-14T17:56:59.962649+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:57:01.327855+00:00", "trade", 8.2477, 63.0]
["2026-09-14T17:57:03.290370+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:03.292161+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:05.714372+00:00", "trade", 8.25, 82.0]
["2026-09-14T17:57:05.714381+00:00", "trade", 8.25, 18.0]
["2026-09-14T17:57:05.714849+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:05.714861+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:05.737592+00:00", "trade", 8.245, 71.0]
["2026-09-14T17:57:05.738178+00:00", "trade", 8.2479, 27.0]
["2026-09-14T17:57:05.961110+00:00", "trade", 8.245, 20.0]
["2026-09-14T17:57:06.791336+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:06.791374+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:06.791793+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:06.792016+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:06.792148+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:06.855789+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:07.000510+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:07.000535+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:07.000999+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:08.069798+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:08.069808+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:08.178680+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:09.465366+00:00", "trade", 8.2475, 1.0]
["2026-09-14T17:57:11.785887+00:00", "trade", 8.2465, 90.0]
["2026-09-14T17:57:13.775954+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:13.872525+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:14.095432+00:00", "trade", 8.248, 1300.0]
["2026-09-14T17:57:16.359377+00:00", "trade", 8.25, 12.0]
["2026-09-14T17:57:16.359847+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:16.378559+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:57:16.379266+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:16.380035+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:16.407394+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:17.825452+00:00", "trade", 8.2494, 46.0]
["2026-09-14T17:57:19.778838+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:57:19.779422+00:00", "trade", 8.2459, 26.0]
["2026-09-14T17:57:19.781525+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:19.781997+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:20.198027+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:20.979077+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:21.203578+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:21.203638+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:21.203973+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:21.204515+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:21.263809+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:21.264620+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:21.264673+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:21.394054+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.212157+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:57:24.212162+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.212204+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.212273+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.212648+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.212656+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.212685+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.212699+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.276183+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:57:24.314762+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:24.315253+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:25.808741+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:25.809070+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:27.208519+00:00", "trade", 8.245, 2.0]
["2026-09-14T17:57:27.573053+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:27.575467+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:27.928521+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:31.531368+00:00", "trade", 8.2474, 6.0]
["2026-09-14T17:57:31.896717+00:00", "trade", 8.2487, 18.0]
["2026-09-14T17:57:35.564176+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:35.628231+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:36.723112+00:00", "trade", 8.245, 5.0]
["2026-09-14T17:57:37.656364+00:00", "trade", 8.2476, 1.0]
["2026-09-14T17:57:39.340223+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:40.346978+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:57:40.347512+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:40.347566+00:00", "trade", 8.2475, 26.0]
["2026-09-14T17:57:40.542471+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:41.737447+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:57:41.738386+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:41.739028+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:48.026658+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:51.753810+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:57:51.754548+00:00", "trade", 8.24, 2.0]
["2026-09-14T17:57:51.755214+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:51.755936+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:51.756900+00:00", "trade", 8.245, 70.0]
["2026-09-14T17:57:51.820356+00:00", "trade", 8.245, 5.0]
["2026-09-14T17:57:51.831312+00:00", "trade", 8.249, 49.0]
["2026-09-14T17:57:54.796422+00:00", "trade", 8.2472, 57.0]
["2026-09-14T17:57:54.797015+00:00", "trade", 8.2467, 21.0]
["2026-09-14T17:57:56.027915+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:57:57.200362+00:00", "trade", 8.2477, 1.0]
["2026-09-14T17:57:59.680083+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:58:01.533365+00:00", "trade", 8.2462, 3.0]
["2026-09-14T17:58:02.491483+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:58:03.065355+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:58:03.065940+00:00", "trade", 8.245, 23.0]
["2026-09-14T17:58:08.775867+00:00", "trade", 8.2448, 100.0]
["2026-09-14T17:58:12.590498+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:58:16.237180+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:58:16.237981+00:00", "trade", 8.245, 27.0]
["2026-09-14T17:58:16.238144+00:00", "trade", 8.25, 16.0]
["2026-09-14T17:58:16.373699+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:58:17.239452+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:58:21.232361+00:00", "trade", 8.248, 1.0]
["2026-09-14T17:58:23.166380+00:00", "trade", 8.24, 1.0]
["2026-09-14T17:58:28.020479+00:00", "trade", 8.245, 30.0]
["2026-09-14T17:58:28.020924+00:00", "trade", 8.245, 130.0]
["2026-09-14T17:58:28.021372+00:00", "trade", 8.245, 90.0]
["2026-09-14T17:58:28.021958+00:00", "trade", 8.245, 29.0]
["2026-09-14T17:58:28.022591+00:00", "trade", 8.245, 75.0]
["2026-09-14T17:58:28.023371+00:00", "trade", 8.245, 75.0]
["2026-09-14T17:58:28.023648+00:00", "trade", 8.245, 75.0]
["2026-09-14T17:58:28.024230+00:00", "trade", 8.245, 26.0]
["2026-09-14T17:58:31.535367+00:00", "trade", 8.2457, 9.0]
["2026-09-14T17:58:34.095985+00:00", "trade", 8.2458, 11.0]
["2026-09-14T17:58:35.427160+00:00", "trade", 8.24, 83.0]
["2026-09-14T17:58:37.316461+00:00", "trade", 8.2454, 17.0]
["2026-09-14T17:58:39.080082+00:00", "trade", 8.2465, 25.0]
["2026-09-14T17:58:46.869360+00:00", "trade", 8.2481, 1.0]
["2026-09-14T17:58:48.593824+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:58:50.165131+00:00", "trade", 8.2414, 2.0]
["2026-09-14T17:58:50.165496+00:00", "trade", 8.2414, 1.0]
["2026-09-14T17:58:50.595226+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:58:50.595813+00:00", "trade", 8.2435, 28.0]
["2026-09-14T17:58:54.612600+00:00", "trade", 8.2495, 6.0]
["2026-09-14T17:58:54.612957+00:00", "trade", 8.2495, 1.0]
["2026-09-14T17:58:58.304793+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:59:00.021816+00:00", "trade", 8.245, 6.0]
["2026-09-14T17:59:01.468468+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:59:01.537369+00:00", "trade", 8.2436, 3.0]
["2026-09-14T17:59:04.911716+00:00", "trade", 8.2471, 1.0]
["2026-09-14T17:59:08.336567+00:00", "trade", 8.2453, 17.0]
["2026-09-14T17:59:08.497708+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:59:08.904190+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:59:09.465361+00:00", "trade", 8.2457, 1.0]
["2026-09-14T17:59:09.785155+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:59:11.767036+00:00", "trade", 8.24, 4.0]
["2026-09-14T17:59:11.791218+00:00", "trade", 8.245, 4.0]
["2026-09-14T17:59:14.603282+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:59:17.626848+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:59:17.627436+00:00", "trade", 8.2472, 28.0]
["2026-09-14T17:59:19.363810+00:00", "trade", 8.25, 1.0]
["2026-09-14T17:59:19.364475+00:00", "trade", 8.245, 1.0]
["2026-09-14T17:59:20.672217+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:59:22.834581+00:00", "trade", 8.2476, 2.0]
["2026-09-14T17:59:22.834604+00:00", "trade", 8.2476, 1.0]
["2026-09-14T17:59:24.740072+00:00", "trade", 8.245, 4.0]
["2026-09-14T17:59:25.897761+00:00", "trade", 8.245, 10.0]
["2026-09-14T17:59:31.539368+00:00", "trade", 8.247, 3.0]
["2026-09-14T17:59:32.716524+00:00", "trade", 8.2441, 1.0]
["2026-09-14T17:59:32.717403+00:00", "trade", 8.245, 21.0]
["2026-09-14T17:59:33.849668+00:00", "trade", 8.2496, 1.0]
["2026-09-14T17:59:36.649048+00:00", "trade", 8.245, 50.0]
["2026-09-14T17:59:37.657364+00:00", "trade", 8.2456, 2.0]
["2026-09-14T17:59:39.711193+00:00", "trade", 8.2472, 100.0]
["2026-09-14T17:59:42.166579+00:00", "trade", 8.2471, 2.0]
["2026-09-14T17:59:43.439709+00:00", "trade", 8.2419, 4.0]
["2026-09-14T17:59:45.100387+00:00", "trade", 8.24, 8.0]
["2026-09-14T17:59:45.100452+00:00", "trade", 8.24, 11.0]
["2026-09-14T17:59:47.064380+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:59:47.064973+00:00", "trade", 8.2446, 25.0]
["2026-09-14T17:59:47.098238+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:59:48.043360+00:00", "trade", 8.245, 90.0]
["2026-09-14T17:59:48.043951+00:00", "trade", 8.2476, 22.0]
["2026-09-14T17:59:53.069437+00:00", "trade", 8.245, 70.0]
["2026-09-14T17:59:53.069835+00:00", "quote", 8.24, 8.25]
["2026-09-14T17:59:53.155884+00:00", "trade", 8.2463, 20.0]
["2026-09-14T17:59:54.390770+00:00", "trade", 8.245, 2.0]
["2026-09-14T17:59:54.476526+00:00", "trade", 8.2471, 1.0]
["2026-09-14T17:59:55.943574+00:00", "trade", 8.25, 100.0]
["2026-09-14T17:59:55.944161+00:00", "trade", 8.2477, 22.0]
["2026-09-14T17:59:59.627106+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:59:59.970717+00:00", "trade", 8.245, 100.0]
["2026-09-14T17:59:59.971310+00:00", "trade", 8.245, 23.0]
["2026-09-14T18:00:00.216378+00:00", "trade", 8.2457, 1.0]
["2026-09-14T18:00:01.541367+00:00", "trade", 8.2462, 9.0]
["2026-09-14T18:00:06.397400+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:07.744001+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:15.173639+00:00", "trade", 8.245, 70.0]
["2026-09-14T18:00:15.174441+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:17.351571+00:00", "trade", 8.245, 9.0]
["2026-09-14T18:00:17.351636+00:00", "trade", 8.245, 38.0]
["2026-09-14T18:00:19.675822+00:00", "trade", 8.246, 17.0]
["2026-09-14T18:00:20.045781+00:00", "trade", 8.247, 3.0]
["2026-09-14T18:00:21.233394+00:00", "trade", 8.2455, 1.0]
["2026-09-14T18:00:24.321491+00:00", "trade", 8.2495, 3.0]
["2026-09-14T18:00:24.321846+00:00", "trade", 8.2495, 1.0]
["2026-09-14T18:00:24.322301+00:00", "trade", 8.245, 6.0]
["2026-09-14T18:00:26.498737+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:26.597560+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:26.612483+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.296279+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:00:27.296328+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:00:27.297471+00:00", "trade", 8.245, 9.0]
["2026-09-14T18:00:27.297672+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.337846+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:00:27.410062+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.429922+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:00:27.470348+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:00:27.513625+00:00", "trade", 8.245, 69.0]
["2026-09-14T18:00:27.609631+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.609708+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.610728+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.660280+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:00:27.661721+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.662099+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.664121+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.677741+00:00", "trade", 8.245, 54.0]
["2026-09-14T18:00:27.694901+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.724347+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.762881+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.766856+00:00", "trade", 8.25, 23.0]
["2026-09-14T18:00:27.795899+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:00:27.795900+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:00:27.796336+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:00:27.860971+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:27.861490+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:28.027349+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:28.064694+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:28.138288+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:28.439640+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:28.473668+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:28.530824+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:28.865015+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.089929+00:00", "trade", 8.2469, 1.0]
["2026-09-14T18:00:29.090753+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.102034+00:00", "trade", 8.2469, 1.0]
["2026-09-14T18:00:29.185620+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.263138+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.267235+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.526090+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.651788+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:00:29.651814+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:00:29.651851+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.822080+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.822196+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:29.933178+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:30.526881+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:30.528164+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:30.734829+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:00:30.734832+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:30.735321+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:30.842478+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:31.519356+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:00:31.526477+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:31.543365+00:00", "trade", 8.2466, 16.0]
["2026-09-14T18:00:34.418011+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:00:34.475926+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:34.476008+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:36.874518+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:36.874543+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:36.978958+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:37.250337+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:00:38.091642+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:38.111024+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:00:38.111610+00:00", "trade", 8.2475, 24.0]
["2026-09-14T18:00:38.779667+00:00", "trade", 8.245, 5.0]
["2026-09-14T18:00:38.780436+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:38.802782+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:39.702080+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:39.703546+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:41.746806+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:41.747320+00:00", "trade", 8.245, 248.0]
["2026-09-14T18:00:41.748116+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:42.444889+00:00", "trade", 8.245, 195.0]
["2026-09-14T18:00:42.444891+00:00", "trade", 8.245, 126.0]
["2026-09-14T18:00:44.770379+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:44.770386+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:44.776390+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:00:44.776861+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:44.776892+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:46.869368+00:00", "trade", 8.2462, 1.0]
["2026-09-14T18:00:47.155262+00:00", "trade", 8.247, 100.0]
["2026-09-14T18:00:48.836199+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:49.767096+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:00:49.767900+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:49.768381+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:49.849077+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:00:49.849261+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:00:49.849664+00:00", "trade", 8.2445, 26.0]
["2026-09-14T18:00:49.849844+00:00", "trade", 8.245, 23.0]
["2026-09-14T18:00:49.862342+00:00", "trade", 8.245, 115.0]
["2026-09-14T18:00:49.863080+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:49.863122+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:49.863130+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:49.863589+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:00:49.863594+00:00", "trade", 8.24, 90.0]
["2026-09-14T18:00:49.863604+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:49.863613+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:49.863708+00:00", "trade", 8.2427, 25.0]
["2026-09-14T18:00:49.864121+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:49.864607+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:50.277610+00:00", "trade", 8.2468, 1.0]
["2026-09-14T18:00:51.864477+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:51.865789+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:51.866018+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:51.866028+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:00:51.866209+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:51.866428+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:51.866493+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:51.866614+00:00", "trade", 8.24, 24.0]
["2026-09-14T18:00:52.245956+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:52.246502+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.867490+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868439+00:00", "trade", 8.24, 32.0]
["2026-09-14T18:00:53.868440+00:00", "trade", 8.24, 3.0]
["2026-09-14T18:00:53.868442+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868443+00:00", "trade", 8.24, 21.0]
["2026-09-14T18:00:53.868446+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:00:53.868449+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868449+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868453+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868453+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868456+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868457+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:00:53.868461+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868461+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:00:53.868463+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:00:53.868465+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868469+00:00", "trade", 8.24, 140.0]
["2026-09-14T18:00:53.868469+00:00", "trade", 8.24, 56.0]
["2026-09-14T18:00:53.868470+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:00:53.868472+00:00", "trade", 8.24, 91.0]
["2026-09-14T18:00:53.868473+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868477+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:00:53.868477+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:00:53.868478+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868527+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868529+00:00", "trade", 8.24, 26.0]
["2026-09-14T18:00:53.868533+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868534+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868546+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868546+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:00:53.868627+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868633+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868639+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868646+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868653+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868660+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868667+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868679+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868680+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:00:53.868686+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868693+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868700+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868706+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868713+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868719+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868726+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868732+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868739+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868759+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868766+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868766+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868792+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868806+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868820+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868826+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868840+00:00", "trade", 8.24, 395.0]
["2026-09-14T18:00:53.868842+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868842+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868844+00:00", "trade", 8.24, 16.0]
["2026-09-14T18:00:53.868857+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868871+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868886+00:00", "trade", 8.24, 40.0]
["2026-09-14T18:00:53.868889+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:00:53.868889+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868889+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:00:53.868894+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868897+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868897+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:00:53.868897+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868900+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:00:53.868901+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868904+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:00:53.868906+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:00:53.868906+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868908+00:00", "trade", 8.24, 70.0]
["2026-09-14T18:00:53.868911+00:00", "trade", 8.24, 5.0]
["2026-09-14T18:00:53.868913+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868916+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.868918+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:00:53.868918+00:00", "trade", 8.24, 5.0]
["2026-09-14T18:00:53.868949+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.869030+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.869030+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.869040+00:00", "trade", 8.24, 30.0]
["2026-09-14T18:00:53.869045+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:00:53.869052+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:00:53.869056+00:00", "trade", 8.24, 43.0]
["2026-09-14T18:00:53.869060+00:00", "trade", 8.2437, 21.0]
["2026-09-14T18:00:53.869083+00:00", "trade", 8.24, 15.0]
["2026-09-14T18:00:53.869084+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869126+00:00", "trade", 8.24, 29.0]
["2026-09-14T18:00:53.869161+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869177+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869186+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869195+00:00", "trade", 8.24, 27.0]
["2026-09-14T18:00:53.869267+00:00", "trade", 8.24, 23.0]
["2026-09-14T18:00:53.869320+00:00", "trade", 8.24, 59.0]
["2026-09-14T18:00:53.869383+00:00", "trade", 8.24, 47.0]
["2026-09-14T18:00:53.869406+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869446+00:00", "trade", 8.24, 35.0]
["2026-09-14T18:00:53.869506+00:00", "trade", 8.24, 21.0]
["2026-09-14T18:00:53.869563+00:00", "trade", 8.24, 28.0]
["2026-09-14T18:00:53.869574+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869594+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869616+00:00", "trade", 8.24, 29.0]
["2026-09-14T18:00:53.869629+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869658+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869667+00:00", "trade", 8.24, 24.0]
["2026-09-14T18:00:53.869671+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869695+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869718+00:00", "trade", 8.24, 26.0]
["2026-09-14T18:00:53.869747+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869770+00:00", "trade", 8.24, 26.0]
["2026-09-14T18:00:53.869770+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869776+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.869823+00:00", "trade", 8.24, 58.0]
["2026-09-14T18:00:53.869875+00:00", "trade", 8.24, 23.0]
["2026-09-14T18:00:53.869925+00:00", "trade", 8.24, 21.0]
["2026-09-14T18:00:53.869980+00:00", "trade", 8.24, 42.0]
["2026-09-14T18:00:53.870054+00:00", "trade", 8.24, 25.0]
["2026-09-14T18:00:53.870107+00:00", "trade", 8.24, 59.0]
["2026-09-14T18:00:53.870111+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.870159+00:00", "trade", 8.24, 23.0]
["2026-09-14T18:00:53.870181+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.870211+00:00", "trade", 8.24, 23.0]
["2026-09-14T18:00:53.870262+00:00", "trade", 8.24, 35.0]
["2026-09-14T18:00:53.870311+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:00:53.870365+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:00:53.870416+00:00", "trade", 8.24, 24.0]
["2026-09-14T18:00:53.870465+00:00", "trade", 8.24, 23.0]
["2026-09-14T18:00:53.870517+00:00", "trade", 8.24, 24.0]
["2026-09-14T18:00:53.870570+00:00", "trade", 8.24, 27.0]
["2026-09-14T18:00:53.870731+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.870821+00:00", "trade", 8.235, 500.0]
["2026-09-14T18:00:53.871399+00:00", "trade", 8.2355, 65.0]
["2026-09-14T18:00:53.871430+00:00", "trade", 8.24, 11.0]
["2026-09-14T18:00:53.871587+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:00:53.872235+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.887286+00:00", "trade", 8.24, 30.0]
["2026-09-14T18:00:53.888235+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:53.888244+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:54.119271+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:54.209840+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:00:58.296753+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:00.266632+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:02.458144+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:02.458620+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:03.880426+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:06.028610+00:00", "trade", 8.2301, 7.0]
["2026-09-14T18:01:09.465367+00:00", "trade", 8.2417, 1.0]
["2026-09-14T18:01:10.930979+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:11.456035+00:00", "trade", 8.2413, 20.0]
["2026-09-14T18:01:17.433602+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:17.434060+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:17.847411+00:00", "trade", 8.2439, 1.0]
["2026-09-14T18:01:17.853900+00:00", "trade", 8.2439, 1.0]
["2026-09-14T18:01:19.462779+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:19.534668+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:19.627189+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:21.033437+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:23.871372+00:00", "trade", 8.2377, 15.0]
["2026-09-14T18:01:23.873364+00:00", "trade", 8.2362, 17.0]
["2026-09-14T18:01:29.029555+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:31.855674+00:00", "trade", 8.2405, 17.0]
["2026-09-14T18:01:32.295048+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:37.657369+00:00", "trade", 8.2416, 1.0]
["2026-09-14T18:01:42.570180+00:00", "trade", 8.235, 90.0]
["2026-09-14T18:01:45.205519+00:00", "trade", 8.2434, 1.0]
["2026-09-14T18:01:48.537681+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:01:48.538021+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:48.538142+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:48.538164+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:48.538480+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:48.538648+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:48.542519+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:53.322674+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:53.323758+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:53.873367+00:00", "trade", 8.2349, 1.0]
["2026-09-14T18:01:53.875363+00:00", "trade", 8.2349, 11.0]
["2026-09-14T18:01:53.877294+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:56.315630+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:57.925460+00:00", "trade", 8.235, 90.0]
["2026-09-14T18:01:57.926254+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:01:57.983726+00:00", "trade", 8.23, 75.0]
["2026-09-14T18:01:57.984491+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:02:00.174048+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:02:00.187891+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:02:00.216371+00:00", "trade", 8.241, 1.0]
["2026-09-14T18:02:00.272575+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:02:01.700452+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:02:02.101840+00:00", "trade", 8.2433, 12.0]
["2026-09-14T18:02:02.102622+00:00", "trade", 8.235, 12.0]
["2026-09-14T18:02:02.103209+00:00", "trade", 8.2329, 21.0]
["2026-09-14T18:02:05.517359+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:02:05.612928+00:00", "trade", 8.23, 24.0]
["2026-09-14T18:02:05.612929+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:02:05.612930+00:00", "trade", 8.23, 40.0]
["2026-09-14T18:02:05.612931+00:00", "trade", 8.23, 93.0]
["2026-09-14T18:02:05.612935+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:02:05.612935+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612938+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612938+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612944+00:00", "trade", 8.23, 3.0]
["2026-09-14T18:02:05.612944+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:02:05.612946+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:02:05.612946+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612952+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:02:05.612952+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612954+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:02:05.612954+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612959+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612959+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612961+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612965+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612967+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612967+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:02:05.612969+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:02:05.612972+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612975+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612975+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612976+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612978+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612982+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612983+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612983+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612985+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:02:05.612988+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:02:05.612989+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:02:05.612991+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612991+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612994+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:02:05.612996+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612999+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.612999+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:02:05.613031+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:02:05.613217+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:02:05.613237+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:02:05.613244+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:02:05.613251+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:02:05.613254+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:02:05.613258+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:02:05.613264+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:02:05.613271+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613277+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613284+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613290+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613296+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613309+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613329+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613336+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:02:05.613336+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613342+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613351+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:02:05.613354+00:00", "trade", 8.23, 15.0]
["2026-09-14T18:02:05.613354+00:00", "trade", 8.23, 58.0]
["2026-09-14T18:02:05.613354+00:00", "trade", 8.23, 3.0]
["2026-09-14T18:02:05.613355+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613361+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613375+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613381+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613394+00:00", "trade", 8.23, 35.0]
["2026-09-14T18:02:05.613403+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613410+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613416+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613417+00:00", "trade", 8.23, 65.0]
["2026-09-14T18:02:05.613423+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613431+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613508+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613537+00:00", "trade", 8.23, 20.0]
["2026-09-14T18:02:05.613597+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613607+00:00", "trade", 8.23, 9.0]
["2026-09-14T18:02:05.613661+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613841+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.613853+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.614196+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.615914+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:02:05.616098+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.649356+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.713062+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:05.716779+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:06.078271+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:06.613277+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:07.613018+00:00", "trade", 8.2313, 100.0]
["2026-09-14T18:02:07.665314+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:12.662341+00:00", "trade", 8.2294, 1.0]
["2026-09-14T18:02:13.344115+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:02:13.344433+00:00", "trade", 8.225, 200.0]
["2026-09-14T18:02:13.345015+00:00", "trade", 8.225, 35.0]
["2026-09-14T18:02:13.346655+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:02:13.347793+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:14.356840+00:00", "trade", 8.2296, 17.0]
["2026-09-14T18:02:15.522910+00:00", "trade", 8.225, 12.0]
["2026-09-14T18:02:15.523706+00:00", "trade", 8.225, 15.0]
["2026-09-14T18:02:16.172353+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:21.233398+00:00", "trade", 8.2395, 1.0]
["2026-09-14T18:02:24.253336+00:00", "trade", 8.2407, 2.0]
["2026-09-14T18:02:26.802328+00:00", "trade", 8.226, 20.0]
["2026-09-14T18:02:34.045439+00:00", "trade", 8.2293, 14.0]
["2026-09-14T18:02:34.046027+00:00", "trade", 8.2259, 20.0]
["2026-09-14T18:02:42.446067+00:00", "trade", 8.225, 30.0]
["2026-09-14T18:02:43.528367+00:00", "trade", 8.2265, 5.0]
["2026-09-14T18:02:46.869396+00:00", "trade", 8.238, 1.0]
["2026-09-14T18:02:51.359981+00:00", "trade", 8.2203, 12.0]
["2026-09-14T18:02:57.397882+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:02:57.462100+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:02.520536+00:00", "trade", 8.2405, 1.0]
["2026-09-14T18:03:02.616386+00:00", "trade", 8.2405, 2.0]
["2026-09-14T18:03:02.696245+00:00", "trade", 8.243, 5.0]
["2026-09-14T18:03:04.047365+00:00", "trade", 8.2237, 5.0]
["2026-09-14T18:03:08.223333+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:08.335700+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:09.243393+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:09.466426+00:00", "trade", 8.2294, 1.0]
["2026-09-14T18:03:09.623903+00:00", "trade", 8.23, 148.0]
["2026-09-14T18:03:09.901008+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:09.983505+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:10.540489+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:10.856104+00:00", "trade", 8.2429, 4.0]
["2026-09-14T18:03:12.628932+00:00", "trade", 8.2265, 35.0]
["2026-09-14T18:03:12.629522+00:00", "trade", 8.2293, 21.0]
["2026-09-14T18:03:13.445572+00:00", "trade", 8.2283, 63.0]
["2026-09-14T18:03:13.530359+00:00", "trade", 8.2288, 10.0]
["2026-09-14T18:03:17.257318+00:00", "trade", 8.2402, 1.0]
["2026-09-14T18:03:17.288755+00:00", "trade", 8.22, 104.0]
["2026-09-14T18:03:25.336237+00:00", "trade", 8.2262, 18.0]
["2026-09-14T18:03:26.509304+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:26.509886+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:27.511318+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:03:27.511908+00:00", "trade", 8.2205, 26.0]
["2026-09-14T18:03:27.512322+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:37.626592+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:37.628306+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:03:37.658364+00:00", "trade", 8.2283, 2.0]
["2026-09-14T18:03:37.749700+00:00", "trade", 8.225, 53.0]
["2026-09-14T18:03:43.532369+00:00", "trade", 8.2214, 14.0]
["2026-09-14T18:03:43.701336+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:03:48.613209+00:00", "trade", 8.2396, 1.0]
["2026-09-14T18:03:51.123184+00:00", "trade", 8.23, 27.0]
["2026-09-14T18:03:51.124105+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:03:51.367200+00:00", "trade", 8.2251, 2.0]
["2026-09-14T18:03:53.940929+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:03:57.513372+00:00", "trade", 8.2261, 11.0]
["2026-09-14T18:03:57.515068+00:00", "trade", 8.225, 80.0]
["2026-09-14T18:03:57.574738+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:04:00.217361+00:00", "trade", 8.2274, 1.0]
["2026-09-14T18:04:01.792732+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:04:01.794063+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:04:03.940704+00:00", "trade", 8.22, 8.0]
["2026-09-14T18:04:03.940757+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:04:04.010003+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:04:04.928510+00:00", "trade", 8.2394, 1.0]
["2026-09-14T18:04:12.272264+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:04:12.274106+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:04:13.534362+00:00", "trade", 8.2251, 7.0]
["2026-09-14T18:04:13.940848+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:04:13.940878+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:04:14.923131+00:00", "trade", 8.2424, 600.0]
["2026-09-14T18:04:20.039902+00:00", "trade", 8.2388, 1.0]
["2026-09-14T18:04:20.079221+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:04:21.233360+00:00", "trade", 8.2248, 1.0]
["2026-09-14T18:04:21.653043+00:00", "trade", 8.229, 1.0]
["2026-09-14T18:04:23.936784+00:00", "trade", 8.225, 5.0]
["2026-09-14T18:04:23.940856+00:00", "trade", 8.22, 8.0]
["2026-09-14T18:04:23.940884+00:00", "trade", 8.22, 29.0]
["2026-09-14T18:04:23.951553+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:04:25.744060+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:04:25.744602+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:04:25.948016+00:00", "trade", 8.2391, 1.0]
["2026-09-14T18:04:27.522573+00:00", "trade", 8.225, 70.0]
["2026-09-14T18:04:27.523158+00:00", "trade", 8.2218, 25.0]
["2026-09-14T18:04:29.016331+00:00", "trade", 8.2233, 7.0]
["2026-09-14T18:04:29.018035+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:04:30.826253+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:04:31.574011+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:04:33.940826+00:00", "trade", 8.22, 14.0]
["2026-09-14T18:04:34.873554+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:04:39.046187+00:00", "trade", 8.2392, 35.0]
["2026-09-14T18:04:40.007379+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:04:42.180000+00:00", "trade", 8.2389, 1.0]
["2026-09-14T18:04:43.536363+00:00", "trade", 8.2217, 13.0]
["2026-09-14T18:04:46.869361+00:00", "trade", 8.2239, 1.0]
["2026-09-14T18:04:49.311317+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:04:53.938884+00:00", "trade", 8.22, 1300.0]
["2026-09-14T18:04:53.939478+00:00", "trade", 8.22, 65.0]
["2026-09-14T18:04:53.939547+00:00", "trade", 8.22, 158.0]
["2026-09-14T18:04:54.019233+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:04:54.485671+00:00", "trade", 8.237, 1.0]
["2026-09-14T18:04:58.939772+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:05:00.090841+00:00", "trade", 8.229, 1.0]
["2026-09-14T18:05:03.590438+00:00", "trade", 8.225, 12.0]
["2026-09-14T18:05:03.595274+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:03.595541+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:05:03.595548+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:05:03.595550+00:00", "trade", 8.22, 28.0]
["2026-09-14T18:05:03.595920+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:03.595946+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:03.596035+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:03.596482+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:03.596513+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:03.596937+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:04.119268+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:08.653343+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:05:09.154865+00:00", "trade", 8.2201, 1.0]
["2026-09-14T18:05:09.466361+00:00", "trade", 8.2215, 1.0]
["2026-09-14T18:05:09.466604+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:05:10.488927+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:05:11.156962+00:00", "trade", 8.2408, 1.0]
["2026-09-14T18:05:13.291269+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:13.323643+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:14.816223+00:00", "trade", 8.2208, 6.0]
["2026-09-14T18:05:17.376375+00:00", "trade", 8.2249, 100.0]
["2026-09-14T18:05:17.621735+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:05:17.622184+00:00", "trade", 8.22, 72.0]
["2026-09-14T18:05:17.622321+00:00", "trade", 8.2206, 20.0]
["2026-09-14T18:05:17.622445+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.622540+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.622564+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.622630+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:05:17.622654+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.623294+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:05:17.623400+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.623924+00:00", "trade", 8.2229, 21.0]
["2026-09-14T18:05:17.629097+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:05:17.629683+00:00", "trade", 8.2225, 22.0]
["2026-09-14T18:05:17.629777+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.762105+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.822919+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.917375+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:17.918377+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:18.256714+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:18.548313+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:18.623417+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:18.623883+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:18.941093+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:19.795339+00:00", "trade", 8.2202, 110.0]
["2026-09-14T18:05:19.795927+00:00", "trade", 8.2225, 25.0]
["2026-09-14T18:05:19.796111+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:20.083720+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:22.605375+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:25.498310+00:00", "trade", 8.22, 38.0]
["2026-09-14T18:05:25.499091+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:25.499237+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:05:27.357228+00:00", "trade", 8.2207, 29.0]
["2026-09-14T18:05:27.923438+00:00", "trade", 8.2354, 1.0]
["2026-09-14T18:05:27.934436+00:00", "trade", 8.2354, 1.0]
["2026-09-14T18:05:29.022841+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:05:29.023250+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:29.023437+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:29.023958+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:29.169359+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:29.773423+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:30.223961+00:00", "trade", 8.235, 2.0]
["2026-09-14T18:05:30.613180+00:00", "trade", 8.22, 55.0]
["2026-09-14T18:05:30.724392+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:34.821017+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:05:34.821616+00:00", "trade", 8.2224, 22.0]
["2026-09-14T18:05:34.821926+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:05:37.659360+00:00", "trade", 8.2213, 1.0]
["2026-09-14T18:05:41.615835+00:00", "trade", 8.2347, 100.0]
["2026-09-14T18:05:42.947640+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:44.809474+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:45.846287+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:45.878356+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:46.044491+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:05:49.872616+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:51.274366+00:00", "trade", 8.2232, 1.0]
["2026-09-14T18:05:51.873096+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:51.909145+00:00", "trade", 8.2335, 1.0]
["2026-09-14T18:05:54.460554+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:05:54.461352+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:05:54.461465+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:05:56.866212+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:56.866672+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:56.962110+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:57.514599+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:57.629570+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:57.916504+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:05:57.917217+00:00", "trade", 8.225, 90.0]
["2026-09-14T18:05:57.917805+00:00", "trade", 8.2275, 24.0]
["2026-09-14T18:05:59.887797+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:00.218367+00:00", "trade", 8.2212, 1.0]
["2026-09-14T18:06:00.376436+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:02.157642+00:00", "trade", 8.2283, 5.0]
["2026-09-14T18:06:02.199193+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:02.863136+00:00", "trade", 8.225, 7.0]
["2026-09-14T18:06:02.916010+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:06:04.823363+00:00", "trade", 8.2251, 6.0]
["2026-09-14T18:06:04.840367+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:06:14.587411+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:06:14.588211+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:06:15.878924+00:00", "trade", 8.2229, 72.0]
["2026-09-14T18:06:17.888139+00:00", "trade", 8.2245, 2.0]
["2026-09-14T18:06:20.960736+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:21.234362+00:00", "trade", 8.2213, 1.0]
["2026-09-14T18:06:21.276363+00:00", "trade", 8.2243, 1.0]
["2026-09-14T18:06:21.329978+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:23.598339+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:06:23.599883+00:00", "trade", 8.225, 90.0]
["2026-09-14T18:06:23.600468+00:00", "trade", 8.2243, 22.0]
["2026-09-14T18:06:25.955886+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:06:31.362985+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:31.467476+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:33.040405+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:06:34.799743+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.799758+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:06:34.799793+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.799829+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.799845+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.799855+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:06:34.799857+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:06:34.799859+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:06:34.799864+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:06:34.799988+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.800145+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:06:34.800146+00:00", "trade", 8.22, 84.0]
["2026-09-14T18:06:34.800150+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:06:34.800150+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:06:34.800151+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:06:34.800238+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.800264+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.800731+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.800745+00:00", "trade", 8.22, 26.0]
["2026-09-14T18:06:34.800802+00:00", "trade", 8.2218, 20.0]
["2026-09-14T18:06:34.801644+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:06:34.801912+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:06:34.804836+00:00", "trade", 8.22, 28.0]
["2026-09-14T18:06:34.804837+00:00", "trade", 8.22, 72.0]
["2026-09-14T18:06:34.804837+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:34.805428+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:06:34.805597+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:36.952648+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:37.345917+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:38.674732+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:39.332873+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:43.935302+00:00", "trade", 8.22, 40.0]
["2026-09-14T18:06:43.935303+00:00", "trade", 8.22, 60.0]
["2026-09-14T18:06:44.629556+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:06:44.885149+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:06:45.216986+00:00", "trade", 8.2239, 1.0]
["2026-09-14T18:06:46.277148+00:00", "trade", 8.2239, 1.0]
["2026-09-14T18:06:46.869363+00:00", "trade", 8.2211, 1.0]
["2026-09-14T18:06:49.533877+00:00", "trade", 8.225, 543.0]
["2026-09-14T18:06:49.534465+00:00", "trade", 8.2234, 40.0]
["2026-09-14T18:06:49.534516+00:00", "trade", 8.2242, 78.0]
["2026-09-14T18:06:50.723659+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:06:51.278366+00:00", "trade", 8.2228, 3.0]
["2026-09-14T18:06:57.877478+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:00.309635+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:07:02.574646+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.520509+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:05.520510+00:00", "trade", 8.22, 28.0]
["2026-09-14T18:07:05.520511+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.520512+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:07:05.520514+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:07:05.520517+00:00", "trade", 8.22, 421.0]
["2026-09-14T18:07:05.520517+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:05.520518+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.520523+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.520523+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:07:05.520523+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:05.520524+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.520526+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:07:05.520531+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:07:05.520531+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:07:05.520532+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.520532+00:00", "trade", 8.22, 49.0]
["2026-09-14T18:07:05.520537+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:05.520539+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:07:05.520539+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.520544+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:05.520645+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:05.520651+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:05.520665+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:07:05.520672+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520679+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520686+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520692+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520699+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520712+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520725+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520731+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520763+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.520788+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.520903+00:00", "trade", 8.22, 432.0]
["2026-09-14T18:07:05.521034+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.521041+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.521060+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:07:05.521099+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.521116+00:00", "trade", 8.22, 40.0]
["2026-09-14T18:07:05.521118+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.521119+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.521119+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:07:05.521123+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.521125+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.521127+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:07:05.521127+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:07:05.521128+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521129+00:00", "trade", 8.22, 29.0]
["2026-09-14T18:07:05.521129+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:07:05.521131+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:07:05.521177+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:07:05.521188+00:00", "trade", 8.22, 42.0]
["2026-09-14T18:07:05.521193+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:07:05.521218+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:07:05.521304+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:07:05.521366+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:07:05.521367+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521417+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521420+00:00", "trade", 8.22, 51.0]
["2026-09-14T18:07:05.521445+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521473+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:07:05.521525+00:00", "trade", 8.22, 26.0]
["2026-09-14T18:07:05.521542+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521578+00:00", "trade", 8.22, 38.0]
["2026-09-14T18:07:05.521630+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:07:05.521642+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521681+00:00", "trade", 8.22, 39.0]
["2026-09-14T18:07:05.521728+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521732+00:00", "trade", 8.22, 64.0]
["2026-09-14T18:07:05.521774+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521780+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521782+00:00", "trade", 8.22, 29.0]
["2026-09-14T18:07:05.521802+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521809+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521815+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.521832+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:07:05.521881+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:07:05.521933+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:07:05.521987+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:07:05.522057+00:00", "trade", 8.22, 25.0]
["2026-09-14T18:07:05.522110+00:00", "trade", 8.22, 29.0]
["2026-09-14T18:07:05.522823+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.523214+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:07:05.523438+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:07:05.523542+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:07:05.526104+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:07:05.526157+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.528529+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.528737+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.531244+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.541054+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.776021+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:05.787548+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:07.044845+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:07:07.045806+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:09.363726+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:09.466365+00:00", "trade", 8.2211, 1.0]
["2026-09-14T18:07:17.371643+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:17.450427+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:17.544003+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:17.923937+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:20.456428+00:00", "trade", 8.2207, 11.0]
["2026-09-14T18:07:20.627537+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:21.280387+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:07:23.916712+00:00", "trade", 8.221, 6.0]
["2026-09-14T18:07:24.261930+00:00", "trade", 8.2213, 1.0]
["2026-09-14T18:07:27.409363+00:00", "trade", 8.215, 25.0]
["2026-09-14T18:07:28.272126+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:28.273212+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:28.276611+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:28.277076+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:28.633291+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:28.633750+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:31.402204+00:00", "trade", 8.2186, 66.0]
["2026-09-14T18:07:31.402244+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:07:31.402789+00:00", "trade", 8.2188, 23.0]
["2026-09-14T18:07:33.706783+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:07:33.706846+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:07:37.270081+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:37.659373+00:00", "trade", 8.2207, 2.0]
["2026-09-14T18:07:38.451770+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:07:38.454932+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:07:38.455516+00:00", "trade", 8.2148, 38.0]
["2026-09-14T18:07:38.455788+00:00", "trade", 8.215, 80.0]
["2026-09-14T18:07:38.455935+00:00", "trade", 8.215, 17.0]
["2026-09-14T18:07:38.456002+00:00", "trade", 8.215, 4.0]
["2026-09-14T18:07:38.456207+00:00", "trade", 8.215, 248.0]
["2026-09-14T18:07:38.456706+00:00", "trade", 8.215, 32.0]
["2026-09-14T18:07:38.456789+00:00", "trade", 8.215, 42.0]
["2026-09-14T18:07:38.457144+00:00", "trade", 8.215, 52.0]
["2026-09-14T18:07:38.458103+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:07:38.458683+00:00", "trade", 8.215, 22.0]
["2026-09-14T18:07:38.461035+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:07:38.465283+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:07:38.465869+00:00", "trade", 8.215, 24.0]
["2026-09-14T18:07:38.626903+00:00", "trade", 8.215, 196.0]
["2026-09-14T18:07:38.627488+00:00", "trade", 8.215, 24.0]
["2026-09-14T18:07:38.628816+00:00", "trade", 8.215, 156.0]
["2026-09-14T18:07:38.629548+00:00", "trade", 8.215, 248.0]
["2026-09-14T18:07:38.630130+00:00", "trade", 8.215, 48.0]
["2026-09-14T18:07:39.072143+00:00", "trade", 8.215, 7.0]
["2026-09-14T18:07:42.480837+00:00", "trade", 8.2201, 1.0]
["2026-09-14T18:07:44.416969+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:07:44.424478+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:07:44.424679+00:00", "trade", 8.215, 34.0]
["2026-09-14T18:07:45.306095+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:07:45.306703+00:00", "trade", 8.215, 30.0]
["2026-09-14T18:07:51.282366+00:00", "trade", 8.2151, 6.0]
["2026-09-14T18:07:52.306906+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:07:52.899621+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:07:56.600723+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:07:57.396703+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:07:57.616153+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:00.218366+00:00", "trade", 8.219, 1.0]
["2026-09-14T18:08:00.882040+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:08:00.882122+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:02.534752+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:08:07.930729+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:09.191760+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:10.125189+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:11.306783+00:00", "trade", 8.2196, 425.0]
["2026-09-14T18:08:11.307408+00:00", "trade", 8.2195, 22.0]
["2026-09-14T18:08:11.307437+00:00", "trade", 8.2196, 53.0]
["2026-09-14T18:08:13.449919+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:13.702885+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:16.564084+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:08:16.564109+00:00", "trade", 8.21, 7.0]
["2026-09-14T18:08:16.564158+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:08:16.632705+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:21.234365+00:00", "trade", 8.2189, 1.0]
["2026-09-14T18:08:21.234730+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:21.284367+00:00", "trade", 8.219, 1.0]
["2026-09-14T18:08:21.284811+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:23.031125+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:26.657038+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:27.278369+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:08:27.278401+00:00", "trade", 8.21, 16.0]
["2026-09-14T18:08:27.281711+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:08:27.536172+00:00", "trade", 8.2158, 3.0]
["2026-09-14T18:08:27.536744+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:08:31.679364+00:00", "trade", 8.2158, 55.0]
["2026-09-14T18:08:37.784020+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:37.786357+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:37.855957+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:37.992616+00:00", "trade", 8.21, 29.0]
["2026-09-14T18:08:37.992644+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:08:37.993815+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:38.170030+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:41.309408+00:00", "trade", 8.2127, 7.0]
["2026-09-14T18:08:41.309442+00:00", "trade", 8.2127, 17.0]
["2026-09-14T18:08:43.694046+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:43.724040+00:00", "trade", 8.2196, 1.0]
["2026-09-14T18:08:43.724826+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:43.795286+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:44.530785+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:46.661404+00:00", "trade", 8.2178, 31.0]
["2026-09-14T18:08:46.708944+00:00", "trade", 8.2178, 6.0]
["2026-09-14T18:08:46.869370+00:00", "trade", 8.2187, 1.0]
["2026-09-14T18:08:48.120704+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:48.706876+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:08:48.706902+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:08:51.286369+00:00", "trade", 8.2137, 1.0]
["2026-09-14T18:08:53.129813+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:53.831859+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:08:58.127519+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:08:58.128319+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:08:58.554234+00:00", "trade", 8.215, 56.0]
["2026-09-14T18:08:59.421221+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:08:59.421249+00:00", "trade", 8.21, 11.0]
["2026-09-14T18:09:00.959299+00:00", "trade", 8.215, 8.0]
["2026-09-14T18:09:01.161740+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.252084+00:00", "trade", 8.215, 18303.0]
["2026-09-14T18:09:03.252175+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.252180+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.252680+00:00", "trade", 8.215, 55.0]
["2026-09-14T18:09:03.252742+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:09:03.252744+00:00", "trade", 8.215, 50.0]
["2026-09-14T18:09:03.252777+00:00", "trade", 8.215, 922.0]
["2026-09-14T18:09:03.252792+00:00", "trade", 8.215, 150.0]
["2026-09-14T18:09:03.252806+00:00", "trade", 8.215, 930.0]
["2026-09-14T18:09:03.252857+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.252867+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.252889+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.252946+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.253104+00:00", "trade", 8.215, 13.0]
["2026-09-14T18:09:03.253319+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.253402+00:00", "trade", 8.2163, 20.0]
["2026-09-14T18:09:03.276209+00:00", "trade", 8.215, 48697.0]
["2026-09-14T18:09:03.276497+00:00", "trade", 8.22, 124.0]
["2026-09-14T18:09:03.276497+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276498+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276499+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276507+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276507+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276507+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276507+00:00", "trade", 8.22, 8.0]
["2026-09-14T18:09:03.276516+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276516+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276516+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:09:03.276516+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276522+00:00", "trade", 8.22, 74.0]
["2026-09-14T18:09:03.276524+00:00", "trade", 8.22, 26.0]
["2026-09-14T18:09:03.276525+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:09:03.276542+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276546+00:00", "trade", 8.22, 54.0]
["2026-09-14T18:09:03.276546+00:00", "trade", 8.22, 54.0]
["2026-09-14T18:09:03.276547+00:00", "trade", 8.22, 1235.0]
["2026-09-14T18:09:03.276549+00:00", "trade", 8.22, 1008.0]
["2026-09-14T18:09:03.276555+00:00", "trade", 8.22, 1008.0]
["2026-09-14T18:09:03.276555+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:09:03.276556+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276560+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:09:03.276563+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276604+00:00", "trade", 8.22, 149.0]
["2026-09-14T18:09:03.276604+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:09:03.276681+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.276687+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.276693+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.276700+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.276706+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.276713+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.276720+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.276747+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.276767+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276781+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276785+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276787+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276790+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:09:03.276792+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276793+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:09:03.276793+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276797+00:00", "trade", 8.215, 147.0]
["2026-09-14T18:09:03.276797+00:00", "trade", 8.22, 90.0]
["2026-09-14T18:09:03.276798+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276799+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276799+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276804+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.276807+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276814+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:09:03.276814+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276821+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276827+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276841+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276854+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276861+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276867+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276874+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276880+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276887+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276893+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276894+00:00", "trade", 8.215, 288.0]
["2026-09-14T18:09:03.276899+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:09:03.276899+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276907+00:00", "trade", 8.22, 49.0]
["2026-09-14T18:09:03.276909+00:00", "trade", 8.22, 959.0]
["2026-09-14T18:09:03.276913+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276924+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:09:03.276958+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276971+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.276977+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.277058+00:00", "trade", 8.22, 90.0]
["2026-09-14T18:09:03.277060+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:09:03.277060+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.277062+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.277062+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:09:03.277062+00:00", "trade", 8.22, 600.0]
["2026-09-14T18:09:03.277103+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:09:03.277107+00:00", "trade", 8.22, 40.0]
["2026-09-14T18:09:03.277202+00:00", "trade", 8.22, 110.0]
["2026-09-14T18:09:03.277229+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.277322+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.277334+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.277371+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.277430+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:09:03.277433+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:09:03.277476+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.277492+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.277551+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.277697+00:00", "trade", 8.23, 20.0]
["2026-09-14T18:09:03.277717+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.277730+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.277888+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.278026+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:09:03.278026+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.278246+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.278314+00:00", "trade", 8.225, 15.0]
["2026-09-14T18:09:03.278470+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.278523+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:09:03.278587+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.278830+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.278942+00:00", "trade", 8.22, 600.0]
["2026-09-14T18:09:03.278988+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:09:03.279254+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:09:03.279440+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:09:03.279859+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.279891+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:09:03.280009+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:09:03.280348+00:00", "trade", 8.22, 135.0]
["2026-09-14T18:09:03.280358+00:00", "trade", 8.22, 15.0]
["2026-09-14T18:09:03.280841+00:00", "trade", 8.22, 85.0]
["2026-09-14T18:09:03.281177+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.281323+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.281516+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.281946+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.282847+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.283293+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.287493+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.295913+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.297412+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.358648+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:09:03.358687+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.358689+00:00", "trade", 8.22, 500.0]
["2026-09-14T18:09:03.358689+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.358691+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:09:03.358692+00:00", "trade", 8.22, 124.0]
["2026-09-14T18:09:03.358698+00:00", "trade", 8.22, 82.0]
["2026-09-14T18:09:03.358698+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:09:03.358698+00:00", "trade", 8.22, 340.0]
["2026-09-14T18:09:03.358732+00:00", "trade", 8.22, 600.0]
["2026-09-14T18:09:03.358763+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.358770+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.358776+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.358782+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.358789+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:09:03.358802+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.358809+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.358815+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.358821+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.358828+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.358835+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.358842+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.358854+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.359096+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.359141+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.359164+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:09:03.359235+00:00", "trade", 8.22, 35.0]
["2026-09-14T18:09:03.359246+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:09:03.359246+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359319+00:00", "trade", 8.22, 46.0]
["2026-09-14T18:09:03.359415+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:09:03.359441+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359448+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359469+00:00", "trade", 8.22, 46.0]
["2026-09-14T18:09:03.359505+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359529+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359539+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:09:03.359568+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:09:03.359588+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359615+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359627+00:00", "trade", 8.22, 28.0]
["2026-09-14T18:09:03.359656+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359677+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359687+00:00", "trade", 8.22, 31.0]
["2026-09-14T18:09:03.359693+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.359745+00:00", "trade", 8.22, 55.0]
["2026-09-14T18:09:03.359823+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:09:03.360092+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.360528+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.360575+00:00", "trade", 8.2125, 8.0]
["2026-09-14T18:09:03.360587+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.362977+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.370733+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:09:03.371313+00:00", "trade", 8.2199, 46.0]
["2026-09-14T18:09:03.371667+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:09:03.372277+00:00", "trade", 8.2171, 21.0]
["2026-09-14T18:09:03.373041+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.373434+00:00", "trade", 8.22, 83.0]
["2026-09-14T18:09:03.374016+00:00", "trade", 8.2129, 26.0]
["2026-09-14T18:09:03.375721+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.386718+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.391255+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:09:03.392023+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.392031+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.392306+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.392317+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.392482+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.396591+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:09:03.397173+00:00", "trade", 8.21, 36.0]
["2026-09-14T18:09:03.397356+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.404205+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:09:03.404826+00:00", "trade", 8.2112, 20.0]
["2026-09-14T18:09:03.454644+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.458900+00:00", "trade", 8.21, 5100.0]
["2026-09-14T18:09:03.459489+00:00", "trade", 8.21, 482.0]
["2026-09-14T18:09:03.459586+00:00", "trade", 8.21, 55.0]
["2026-09-14T18:09:03.460324+00:00", "trade", 8.21, 248.0]
["2026-09-14T18:09:03.460791+00:00", "trade", 8.21, 166.0]
["2026-09-14T18:09:03.461342+00:00", "trade", 8.21, 248.0]
["2026-09-14T18:09:03.461476+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:09:03.627687+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.646714+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.651251+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.729901+00:00", "trade", 8.21, 1100.0]
["2026-09-14T18:09:03.730483+00:00", "trade", 8.21, 21.0]
["2026-09-14T18:09:03.848362+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.849695+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.850008+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:03.862976+00:00", "trade", 8.215, 80.0]
["2026-09-14T18:09:04.455064+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:04.455852+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:05.422944+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:05.455138+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:05.455974+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:06.455072+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:06.455908+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:06.465400+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:06.959048+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:08.309718+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:09:09.467364+00:00", "trade", 8.2154, 1.0]
["2026-09-14T18:09:09.468749+00:00", "trade", 8.215, 13.0]
["2026-09-14T18:09:10.135450+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:09:10.135505+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:09:10.135558+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:09:10.135593+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:09:10.136225+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:11.130667+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:12.023230+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:12.446653+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:13.395938+00:00", "trade", 8.2157, 2.0]
["2026-09-14T18:09:13.397338+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:14.751000+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:14.751765+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:16.896004+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:09:17.422647+00:00", "trade", 8.21, 7.0]
["2026-09-14T18:09:20.849776+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:09:20.849830+00:00", "trade", 8.21, 12.0]
["2026-09-14T18:09:20.850975+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:22.096571+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:22.097322+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:22.353480+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:23.747321+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:25.935716+00:00", "trade", 8.215, 9.0]
["2026-09-14T18:09:25.959344+00:00", "trade", 8.2158, 1.0]
["2026-09-14T18:09:26.824177+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:09:29.349934+00:00", "trade", 8.2158, 36.0]
["2026-09-14T18:09:30.956390+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:31.084918+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:31.801244+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:33.292317+00:00", "trade", 8.2129, 11.0]
["2026-09-14T18:09:33.732363+00:00", "trade", 8.2143, 1.0]
["2026-09-14T18:09:36.337021+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:09:37.649540+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:09:37.659365+00:00", "trade", 8.2153, 1.0]
["2026-09-14T18:09:39.774615+00:00", "trade", 8.215, 152.0]
["2026-09-14T18:09:40.278186+00:00", "trade", 8.21, 18.0]
["2026-09-14T18:09:43.863898+00:00", "trade", 8.2154, 100.0]
["2026-09-14T18:09:44.356204+00:00", "trade", 8.2138, 250.0]
["2026-09-14T18:09:45.136161+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:09:45.137111+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:45.607264+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:09:46.454989+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:09:48.639752+00:00", "trade", 8.215, 6.0]
["2026-09-14T18:09:50.705266+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:09:50.877359+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:09:50.877417+00:00", "trade", 8.22, 67.0]
["2026-09-14T18:09:53.773852+00:00", "trade", 8.2158, 100.0]
["2026-09-14T18:09:54.502131+00:00", "trade", 8.2157, 1.0]
["2026-09-14T18:09:56.463118+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:56.464844+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:56.475054+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:09:56.546935+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:00.218372+00:00", "trade", 8.2154, 1.0]
["2026-09-14T18:10:01.682261+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:10:01.682300+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:01.682973+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:01.683508+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:01.772327+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:03.294370+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:10:03.608502+00:00", "trade", 8.2157, 1.0]
["2026-09-14T18:10:03.734376+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:10:04.963708+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:10.402782+00:00", "trade", 8.2186, 35.0]
["2026-09-14T18:10:10.405218+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:10:10.563992+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:10.650353+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:12.666665+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:15.455724+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:15.456310+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.104717+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.108103+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.290801+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.451123+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.508596+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.509824+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.509925+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.653759+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:17.688830+00:00", "trade", 8.2157, 1.0]
["2026-09-14T18:10:18.543756+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:18.544224+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:18.621111+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:20.578973+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:20.579727+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:21.234367+00:00", "trade", 8.2153, 1.0]
["2026-09-14T18:10:23.104594+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:23.105249+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:23.106759+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:23.194268+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:27.502465+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:10:27.503754+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:27.504870+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:10:27.942415+00:00", "trade", 8.2157, 1.0]
["2026-09-14T18:10:28.310652+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:28.311159+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:29.637150+00:00", "trade", 8.2157, 95.0]
["2026-09-14T18:10:29.638233+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:33.071352+00:00", "trade", 8.2157, 33.0]
["2026-09-14T18:10:33.736365+00:00", "trade", 8.2164, 1.0]
["2026-09-14T18:10:34.859293+00:00", "trade", 8.2101, 94.0]
["2026-09-14T18:10:36.136541+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:36.142539+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:36.293573+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:36.412410+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:37.837289+00:00", "trade", 8.2154, 6.0]
["2026-09-14T18:10:37.838723+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:41.273734+00:00", "trade", 8.215, 7.0]
["2026-09-14T18:10:41.888209+00:00", "trade", 8.2179, 100.0]
["2026-09-14T18:10:42.136210+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:10:42.136624+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:42.136642+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:42.136679+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:42.137188+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:42.271218+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:42.272776+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:42.975437+00:00", "trade", 8.2179, 15.0]
["2026-09-14T18:10:42.976235+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:46.870129+00:00", "trade", 8.2153, 2.0]
["2026-09-14T18:10:48.304286+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:10:49.928748+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:49.978173+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:50.926123+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:51.470547+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:10:51.471368+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:51.543319+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:51.837938+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:51.926555+00:00", "trade", 8.2157, 1.0]
["2026-09-14T18:10:51.927241+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:52.158459+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:52.159611+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:54.167388+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:54.215797+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:54.818522+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:57.292878+00:00", "trade", 8.2119, 7.0]
["2026-09-14T18:10:58.028392+00:00", "trade", 8.2156, 1.0]
["2026-09-14T18:10:58.359309+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:10:58.359810+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:03.465462+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:11:03.466254+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:05.533689+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:07.325006+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:09.467396+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:11:10.676509+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:11:12.476201+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:12.547573+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:14.617729+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:15.385597+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:11:15.510656+00:00", "trade", 8.215, 60.0]
["2026-09-14T18:11:15.511242+00:00", "trade", 8.213, 1.0]
["2026-09-14T18:11:15.667077+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:11:15.667477+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:15.667485+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:15.672063+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:15.766037+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:17.905607+00:00", "trade", 8.2156, 1.0]
["2026-09-14T18:11:18.067057+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:19.304028+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:11:23.562462+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:25.110433+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:11:25.967608+00:00", "trade", 8.2156, 1.0]
["2026-09-14T18:11:26.161314+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:26.797805+00:00", "trade", 8.2161, 200.0]
["2026-09-14T18:11:29.247531+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:11:37.659364+00:00", "trade", 8.2149, 1.0]
["2026-09-14T18:11:38.408127+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:11:40.739722+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:41.350200+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:41.351985+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:43.957238+00:00", "trade", 8.2156, 1.0]
["2026-09-14T18:11:45.276701+00:00", "trade", 8.2155, 1.0]
["2026-09-14T18:11:46.276900+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:46.704731+00:00", "trade", 8.215, 45.0]
["2026-09-14T18:11:48.138777+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:48.534550+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:11:48.769362+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:49.018242+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:50.066809+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:50.168270+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:50.239466+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:50.379421+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:50.548191+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:50.622503+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:55.544810+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:57.863974+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:11:57.864001+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:11:58.228681+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:11:58.229141+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:58.239649+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:11:58.240238+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:11:58.240416+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:59.013900+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:11:59.115926+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:00.218362+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:12:01.143665+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:01.144263+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:01.281659+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:03.402734+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:03.569671+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:05.532947+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:05.533413+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:05.537403+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:05.544901+00:00", "trade", 8.2154, 1.0]
["2026-09-14T18:12:05.641064+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:07.230152+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:07.610527+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:12:07.632452+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:07.632889+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:08.090959+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:08.607505+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:08.715313+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:11.498360+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:11.500382+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:11.500840+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:15.110679+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:12:15.120029+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:12:15.120614+00:00", "trade", 8.2154, 1.0]
["2026-09-14T18:12:15.121018+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:15.334911+00:00", "trade", 8.2123, 1.0]
["2026-09-14T18:12:15.910126+00:00", "trade", 8.2151, 7.0]
["2026-09-14T18:12:21.665530+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:24.273637+00:00", "trade", 8.2154, 1.0]
["2026-09-14T18:12:24.276258+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:12:24.277081+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:24.700498+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:25.133836+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:25.134386+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:25.540278+00:00", "trade", 8.215, 73.0]
["2026-09-14T18:12:25.541049+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:12:26.163662+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:26.281793+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:27.080365+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:29.510491+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:29.629330+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:12:29.803695+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:29.946565+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173110+00:00", "trade", 8.22, 499.0]
["2026-09-14T18:12:32.173111+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:12:32.173112+00:00", "trade", 8.22, 286.0]
["2026-09-14T18:12:32.173114+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:12:32.173117+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:12:32.173117+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:12:32.173121+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:12:32.173121+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:12:32.173130+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:12:32.173145+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:12:32.173169+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:12:32.173192+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:12:32.173209+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173216+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173236+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173242+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173281+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173290+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173496+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:12:32.173497+00:00", "trade", 8.22, 99.0]
["2026-09-14T18:12:32.173653+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173698+00:00", "trade", 8.2193, 1.0]
["2026-09-14T18:12:32.173729+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173734+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.173763+00:00", "trade", 8.2194, 27.0]
["2026-09-14T18:12:32.173824+00:00", "trade", 8.22, 36.0]
["2026-09-14T18:12:32.173883+00:00", "trade", 8.22, 28.0]
["2026-09-14T18:12:32.173943+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:12:32.174102+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:12:32.174563+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.175153+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:12:32.175259+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:12:32.175763+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.175822+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.180711+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:12:32.185815+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:12:32.188376+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.188992+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.580309+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.580989+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.581437+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.581515+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.968110+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:12:32.968608+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:32.969143+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:36.174104+00:00", "trade", 8.2155, 1.0]
["2026-09-14T18:12:36.180171+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:12:38.483478+00:00", "trade", 8.2155, 1.0]
["2026-09-14T18:12:40.110700+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:12:42.581605+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:42.582930+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:42.585058+00:00", "trade", 8.215, 248.0]
["2026-09-14T18:12:42.585267+00:00", "trade", 8.215, 2152.0]
["2026-09-14T18:12:42.585644+00:00", "trade", 8.2163, 22.0]
["2026-09-14T18:12:42.585849+00:00", "trade", 8.215, 99.0]
["2026-09-14T18:12:42.587193+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:43.973003+00:00", "trade", 8.2176, 6.0]
["2026-09-14T18:12:43.974426+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:44.973754+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:12:45.122361+00:00", "trade", 8.2177, 17.0]
["2026-09-14T18:12:46.675575+00:00", "trade", 8.2159, 100.0]
["2026-09-14T18:12:47.098450+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.100082+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.199233+00:00", "trade", 8.215, 12.0]
["2026-09-14T18:12:47.482635+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.530366+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.530395+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.530467+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:12:47.530523+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.530907+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.530920+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.530933+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.531394+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.531418+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.547937+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.627477+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:47.740411+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:49.415621+00:00", "trade", 8.2176, 7.0]
["2026-09-14T18:12:49.418135+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:12:52.601848+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:54.229328+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:55.149747+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:56.768962+00:00", "trade", 8.215, 10.0]
["2026-09-14T18:12:57.409384+00:00", "trade", 8.2155, 1.0]
["2026-09-14T18:12:57.740814+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:57.741387+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:57.744690+00:00", "trade", 8.215, 248.0]
["2026-09-14T18:12:57.745467+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:57.745821+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:57.746564+00:00", "trade", 8.215, 317.0]
["2026-09-14T18:12:57.747151+00:00", "trade", 8.2158, 32.0]
["2026-09-14T18:12:57.759471+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:12:57.851012+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:12:57.851705+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:57.851722+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:59.430060+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:59.712375+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:12:59.713143+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:59.713195+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:12:59.833324+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:02.175372+00:00", "trade", 8.2172, 6.0]
["2026-09-14T18:13:02.747723+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:02.752690+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:02.766377+00:00", "trade", 8.215, 248.0]
["2026-09-14T18:13:04.793796+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:13:05.110383+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:13:06.567009+00:00", "trade", 8.2159, 5.0]
["2026-09-14T18:13:11.323404+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:11.993172+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:11.996762+00:00", "trade", 8.215, 248.0]
["2026-09-14T18:13:11.997347+00:00", "trade", 8.2146, 30.0]
["2026-09-14T18:13:11.999200+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:13:11.999950+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:12.011941+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:13:15.124362+00:00", "trade", 8.2152, 4.0]
["2026-09-14T18:13:15.386361+00:00", "trade", 8.2171, 1.0]
["2026-09-14T18:13:19.155692+00:00", "trade", 8.2159, 7.0]
["2026-09-14T18:13:19.156793+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:13:20.019066+00:00", "trade", 8.215, 248.0]
["2026-09-14T18:13:21.382351+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:13:23.968033+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968035+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.968035+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.968036+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.968038+00:00", "trade", 8.22, 500.0]
["2026-09-14T18:13:23.968043+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:13:23.968044+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:13:23.968044+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.968092+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968098+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968105+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968112+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968120+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968135+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968136+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:13:23.968161+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:13:23.968166+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:13:23.968168+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.968179+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.968374+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968386+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968402+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968429+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968455+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968461+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968472+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968473+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.968474+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:13:23.968525+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.968528+00:00", "trade", 8.22, 54.0]
["2026-09-14T18:13:23.968530+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.968530+00:00", "trade", 8.22, 304.0]
["2026-09-14T18:13:23.968534+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.968539+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.968544+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.968557+00:00", "trade", 8.22, 700.0]
["2026-09-14T18:13:23.968566+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968603+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968610+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968632+00:00", "trade", 8.2168, 26.0]
["2026-09-14T18:13:23.968661+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968697+00:00", "trade", 8.22, 37.0]
["2026-09-14T18:13:23.968760+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:13:23.968854+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.968854+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968971+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.968972+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.969027+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.969047+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.969050+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:13:23.969052+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.969072+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.969079+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.969100+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.969106+00:00", "trade", 8.22, 25.0]
["2026-09-14T18:13:23.969159+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:13:23.969213+00:00", "trade", 8.22, 51.0]
["2026-09-14T18:13:23.969249+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:13:23.969330+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:13:23.969398+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.969398+00:00", "quote", 8.21, 8.23]
["2026-09-14T18:13:23.969406+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.969408+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:13:23.969412+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.969418+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:13:23.969420+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.969434+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.969441+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.969448+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.969519+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:13:23.969523+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.969650+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:13:23.969684+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.969789+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.969821+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.969863+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:13:23.969973+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.970008+00:00", "trade", 8.22, 80.0]
["2026-09-14T18:13:23.970013+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.970019+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.970106+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:13:23.970153+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.970166+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.970372+00:00", "trade", 8.225, 130.0]
["2026-09-14T18:13:23.970405+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.970425+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.970432+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.970520+00:00", "trade", 8.225, 200.0]
["2026-09-14T18:13:23.970521+00:00", "trade", 8.225, 25.0]
["2026-09-14T18:13:23.971014+00:00", "trade", 8.225, 80.0]
["2026-09-14T18:13:23.971099+00:00", "trade", 8.2238, 20.0]
["2026-09-14T18:13:23.971203+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.971911+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.971923+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.971941+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.971942+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.971959+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.971962+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.971964+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.972435+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.972538+00:00", "trade", 8.221, 23.0]
["2026-09-14T18:13:23.972585+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:13:23.972951+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.973229+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:13:23.973236+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.973442+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.973603+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.973725+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.973892+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.974529+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.974531+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.975310+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:13:23.975499+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.975894+00:00", "trade", 8.221, 23.0]
["2026-09-14T18:13:23.976867+00:00", "trade", 8.225, 311.0]
["2026-09-14T18:13:23.976876+00:00", "trade", 8.225, 149.0]
["2026-09-14T18:13:23.977452+00:00", "trade", 8.2204, 20.0]
["2026-09-14T18:13:23.977516+00:00", "trade", 8.22, 64.0]
["2026-09-14T18:13:23.977516+00:00", "trade", 8.22, 136.0]
["2026-09-14T18:13:23.977516+00:00", "trade", 8.223, 24.0]
["2026-09-14T18:13:23.978201+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:13:23.978214+00:00", "trade", 8.22, 900.0]
["2026-09-14T18:13:23.978223+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.978229+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.978230+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.978258+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:13:23.978263+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:13:23.978268+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.978510+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.978686+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.978756+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:13:23.978760+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.978781+00:00", "trade", 8.221, 34.0]
["2026-09-14T18:13:23.978833+00:00", "trade", 8.22, 41.0]
["2026-09-14T18:13:23.979048+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:13:23.979140+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.979290+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.979336+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:13:23.979439+00:00", "trade", 8.22, 164.0]
["2026-09-14T18:13:23.979441+00:00", "trade", 8.22, 136.0]
["2026-09-14T18:13:23.979514+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.979851+00:00", "trade", 8.22, 64.0]
["2026-09-14T18:13:23.979869+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:23.979876+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979884+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979890+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979896+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979902+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979909+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979915+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979922+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979936+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979943+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979950+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979959+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:13:23.979963+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.979963+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979970+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979976+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979982+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.979988+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:23.980021+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.980025+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.980025+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:23.980027+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:13:23.980039+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.980153+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.980328+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:23.980348+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.980399+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.980551+00:00", "trade", 8.22, 39.0]
["2026-09-14T18:13:23.980559+00:00", "trade", 8.22, 26.0]
["2026-09-14T18:13:23.980612+00:00", "trade", 8.22, 28.0]
["2026-09-14T18:13:23.980634+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:13:23.980744+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.980887+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.981338+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.982085+00:00", "trade", 8.225, 48.0]
["2026-09-14T18:13:23.983604+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:13:23.984076+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.990025+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.990031+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.990038+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.990044+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.994816+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.995510+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.999969+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:23.999977+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:24.170693+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:24.279666+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:24.847292+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:24.850314+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:26.216172+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:26.220006+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:26.602683+00:00", "trade", 8.216, 1.0]
["2026-09-14T18:13:27.302715+00:00", "trade", 8.216, 1.0]
["2026-09-14T18:13:28.984504+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:13:28.985915+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:13:29.196851+00:00", "trade", 8.215, 96.0]
["2026-09-14T18:13:29.198489+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:30.110485+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:13:32.095817+00:00", "trade", 8.2188, 2.0]
["2026-09-14T18:13:32.177366+00:00", "trade", 8.2201, 12.0]
["2026-09-14T18:13:34.628139+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:34.629846+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:35.920368+00:00", "trade", 8.219, 1.0]
["2026-09-14T18:13:37.475640+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:37.552105+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:37.843639+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:38.922155+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:13:38.986084+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:13:40.984953+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:13:43.060851+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:43.196085+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:43.259458+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:45.799392+00:00", "trade", 8.215, 52.0]
["2026-09-14T18:13:45.799977+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:13:46.861516+00:00", "trade", 8.215, 300.0]
["2026-09-14T18:13:46.862287+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:47.848041+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:47.848294+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:49.420380+00:00", "trade", 8.2187, 27.0]
["2026-09-14T18:13:50.020263+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:13:50.873670+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:50.986527+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:13:51.142478+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:51.173329+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:51.263144+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:51.313545+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:53.979365+00:00", "trade", 8.2198, 14.0]
["2026-09-14T18:13:54.245481+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:55.110506+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:13:55.111391+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:13:55.163363+00:00", "trade", 8.219, 1.0]
["2026-09-14T18:13:57.957418+00:00", "trade", 8.215, 70.0]
["2026-09-14T18:13:57.958235+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.958985+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:57.958997+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:57.959002+00:00", "trade", 8.22, 700.0]
["2026-09-14T18:13:57.959007+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:57.959018+00:00", "trade", 8.22, 172.0]
["2026-09-14T18:13:57.959020+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.959462+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.959508+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.959530+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.959554+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.959572+00:00", "trade", 8.2169, 28.0]
["2026-09-14T18:13:57.959635+00:00", "trade", 8.22, 37.0]
["2026-09-14T18:13:57.970228+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:57.970820+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:13:57.971022+00:00", "trade", 8.22, 2998.0]
["2026-09-14T18:13:57.971031+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:57.971605+00:00", "trade", 8.22, 138.0]
["2026-09-14T18:13:57.971678+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971679+00:00", "trade", 8.22, 600.0]
["2026-09-14T18:13:57.971681+00:00", "trade", 8.22, 156.0]
["2026-09-14T18:13:57.971683+00:00", "trade", 8.22, 500.0]
["2026-09-14T18:13:57.971685+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971686+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:57.971687+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:57.971699+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:13:57.971704+00:00", "trade", 8.22, 76.0]
["2026-09-14T18:13:57.971706+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:57.971707+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:13:57.971717+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:57.971718+00:00", "trade", 8.22, 40.0]
["2026-09-14T18:13:57.971719+00:00", "trade", 8.22, 60.0]
["2026-09-14T18:13:57.971726+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:13:57.971738+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:13:57.971739+00:00", "trade", 8.22, 150.0]
["2026-09-14T18:13:57.971756+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:13:57.971770+00:00", "trade", 8.22, 70.0]
["2026-09-14T18:13:57.971771+00:00", "trade", 8.22, 13.0]
["2026-09-14T18:13:57.971774+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:57.971824+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:13:57.971824+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:13:57.971835+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:13:57.971857+00:00", "trade", 8.22, 140.0]
["2026-09-14T18:13:57.971891+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971898+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971904+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971911+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971931+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971944+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971965+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.971980+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.972000+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:57.972000+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.972002+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.972013+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:13:57.972015+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972028+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972029+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:13:57.972044+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972062+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972076+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972083+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972090+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972110+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972123+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972131+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972137+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972150+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972260+00:00", "trade", 8.22, 32.0]
["2026-09-14T18:13:57.972261+00:00", "trade", 8.22, 47.0]
["2026-09-14T18:13:57.972266+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972285+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972292+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972293+00:00", "trade", 8.22, 153.0]
["2026-09-14T18:13:57.972299+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972300+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:13:57.972305+00:00", "trade", 8.22, 147.0]
["2026-09-14T18:13:57.972314+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:13:57.972370+00:00", "trade", 8.22, 28.0]
["2026-09-14T18:13:57.972371+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:13:57.972373+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.972379+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.972426+00:00", "trade", 8.2199, 20.0]
["2026-09-14T18:13:57.972482+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.972483+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:13:57.972536+00:00", "trade", 8.22, 25.0]
["2026-09-14T18:13:57.972552+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.972571+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.972595+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:13:57.972610+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.972797+00:00", "trade", 8.225, 93.0]
["2026-09-14T18:13:57.972807+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.972815+00:00", "trade", 8.22, 107.0]
["2026-09-14T18:13:57.972888+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:13:57.973072+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.973171+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.973291+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.973395+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.973529+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.974183+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.974209+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.974303+00:00", "trade", 8.225, 30.0]
["2026-09-14T18:13:57.974846+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.975668+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.981987+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:57.993345+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.028001+00:00", "trade", 8.225, 30.0]
["2026-09-14T18:13:58.028649+00:00", "trade", 8.225, 90.0]
["2026-09-14T18:13:58.029213+00:00", "trade", 8.225, 70.0]
["2026-09-14T18:13:58.030176+00:00", "trade", 8.225, 80.0]
["2026-09-14T18:13:58.030759+00:00", "trade", 8.2239, 23.0]
["2026-09-14T18:13:58.033826+00:00", "trade", 8.22, 33.0]
["2026-09-14T18:13:58.034472+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.034490+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.034505+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.034520+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.034568+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.034576+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.039996+00:00", "trade", 8.225, 70.0]
["2026-09-14T18:13:58.040422+00:00", "trade", 8.225, 30.0]
["2026-09-14T18:13:58.040722+00:00", "trade", 8.225, 130.0]
["2026-09-14T18:13:58.040734+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.041165+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.046677+00:00", "trade", 8.225, 60.0]
["2026-09-14T18:13:58.069041+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.157225+00:00", "trade", 8.2163, 1.0]
["2026-09-14T18:13:58.355045+00:00", "trade", 8.22, 600.0]
["2026-09-14T18:13:58.355045+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.355086+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.355241+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.355515+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.355595+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.355632+00:00", "trade", 8.2216, 42.0]
["2026-09-14T18:13:58.355714+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.356162+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.365640+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.366138+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.373772+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.526953+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.527424+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:58.527990+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.225067+00:00", "trade", 8.2194, 72.0]
["2026-09-14T18:13:59.226029+00:00", "trade", 8.2202, 4.0]
["2026-09-14T18:13:59.227050+00:00", "trade", 8.2195, 1.0]
["2026-09-14T18:13:59.357025+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.447037+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.520188+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:13:59.520354+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:13:59.520667+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:13:59.520730+00:00", "trade", 8.225, 99.0]
["2026-09-14T18:13:59.521378+00:00", "trade", 8.225, 50.0]
["2026-09-14T18:13:59.521500+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.521956+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.524854+00:00", "trade", 8.225, 130.0]
["2026-09-14T18:13:59.525439+00:00", "trade", 8.225, 22.0]
["2026-09-14T18:13:59.568126+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:13:59.568283+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:13:59.568518+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:13:59.568724+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.569013+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.569211+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.569657+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.813095+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:13:59.813102+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:00.162514+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:14:00.591673+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:14:00.593449+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:01.057183+00:00", "trade", 8.2195, 100.0]
["2026-09-14T18:14:02.179366+00:00", "trade", 8.2205, 11.0]
["2026-09-14T18:14:03.253654+00:00", "trade", 8.22, 18.0]
["2026-09-14T18:14:03.253863+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:03.254037+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:03.254104+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:03.254546+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:03.254996+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:03.256892+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:03.258202+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:03.406960+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:03.560204+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:04.672264+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:05.035230+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:06.592556+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:14:06.593051+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:14:06.593839+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:06.605151+00:00", "trade", 8.225, 6.0]
["2026-09-14T18:14:06.616301+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:06.717737+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:14:06.717869+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:06.717875+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:06.718333+00:00", "trade", 8.2248, 20.0]
["2026-09-14T18:14:07.028293+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:07.029121+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:14:09.197090+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:14:09.309302+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:09.313119+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:10.135764+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:10.948262+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:11.628593+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:13.704993+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:13.798655+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:15.111366+00:00", "trade", 8.2196, 1.0]
["2026-09-14T18:14:15.527688+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:15.528125+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:15.645139+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:15.692230+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:15.762031+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:14:15.762802+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:15.762917+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:14:16.058481+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:16.158833+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:16.159293+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:16.621605+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:14:18.266562+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:14:19.297551+00:00", "trade", 8.2167, 100.0]
["2026-09-14T18:14:20.738347+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:14:23.211264+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:23.215384+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:14:23.215445+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:14:23.216022+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:23.216290+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:14:23.216348+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:23.216639+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:14:23.216874+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:23.217224+00:00", "trade", 8.2224, 20.0]
["2026-09-14T18:14:23.294226+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:23.789606+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:14:23.790411+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:24.025335+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:24.200883+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:25.490493+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:25.578210+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:25.578723+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:25.677428+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:25.677897+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:25.969820+00:00", "trade", 8.2195, 1.0]
["2026-09-14T18:14:26.156324+00:00", "trade", 8.2167, 1.0]
["2026-09-14T18:14:26.297276+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:26.399244+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:26.866893+00:00", "trade", 8.2195, 1.0]
["2026-09-14T18:14:27.653220+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:14:27.655698+00:00", "trade", 8.225, 18.0]
["2026-09-14T18:14:27.688037+00:00", "trade", 8.225, 13.0]
["2026-09-14T18:14:27.973365+00:00", "trade", 8.222, 15.0]
["2026-09-14T18:14:28.526411+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:14:29.636314+00:00", "trade", 8.2167, 100.0]
["2026-09-14T18:14:32.181370+00:00", "trade", 8.2234, 1.0]
["2026-09-14T18:14:32.482316+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:32.589647+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:36.174364+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:14:37.632144+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:37.633245+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:14:37.634832+00:00", "trade", 8.225, 3.0]
["2026-09-14T18:14:37.635230+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:14:37.639620+00:00", "trade", 8.225, 40.0]
["2026-09-14T18:14:37.647463+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:37.705691+00:00", "trade", 8.2195, 100.0]
["2026-09-14T18:14:37.760562+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:42.260819+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:45.161316+00:00", "trade", 8.2196, 1.0]
["2026-09-14T18:14:47.263678+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:47.692637+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:14:48.082964+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:52.179760+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:52.517966+00:00", "trade", 8.2202, 6.0]
["2026-09-14T18:14:52.519177+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:52.728187+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:53.218364+00:00", "trade", 8.2244, 14.0]
["2026-09-14T18:14:53.617375+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:54.096471+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:54.197556+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:54.629634+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:54.630451+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:57.659040+00:00", "trade", 8.225, 3.0]
["2026-09-14T18:14:57.700492+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:14:59.154244+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:14:59.154836+00:00", "trade", 8.224, 1.0]
["2026-09-14T18:14:59.937120+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:15:00.264816+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:15:01.734475+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:15:02.892803+00:00", "trade", 8.2276, 1.0]
["2026-09-14T18:15:02.892994+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:15:02.892995+00:00", "trade", 8.22, 32.0]
["2026-09-14T18:15:02.892998+00:00", "trade", 8.22, 107.0]
["2026-09-14T18:15:02.892999+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893002+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893002+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:15:02.893007+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:15:02.893007+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893009+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893010+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893015+00:00", "trade", 8.22, 53.0]
["2026-09-14T18:15:02.893015+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893017+00:00", "trade", 8.22, 38.0]
["2026-09-14T18:15:02.893089+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:15:02.893096+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:15:02.893102+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:15:02.893109+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:15:02.893121+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:15:02.893128+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893135+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893142+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893149+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893155+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893161+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893179+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893186+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893252+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893265+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893279+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893286+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893288+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:15:02.893289+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:15:02.893294+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:15:02.893294+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893296+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:15:02.893299+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:15:02.893301+00:00", "trade", 8.22, 600.0]
["2026-09-14T18:15:02.893303+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893305+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:15:02.893306+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:15:02.893310+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893312+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:15:02.893313+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893315+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:15:02.893491+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893500+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893504+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893546+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893554+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893569+00:00", "trade", 8.22, 458.0]
["2026-09-14T18:15:02.893578+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893592+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:15:02.893593+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:15:02.893605+00:00", "trade", 8.2224, 1.0]
["2026-09-14T18:15:02.893618+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893620+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893620+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:15:02.893620+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:15:02.893628+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893629+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893629+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:15:02.893629+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893630+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.893635+00:00", "trade", 8.22, 2100.0]
["2026-09-14T18:15:02.893637+00:00", "trade", 8.22, 500.0]
["2026-09-14T18:15:02.893638+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:15:02.893661+00:00", "trade", 8.2223, 20.0]
["2026-09-14T18:15:02.893719+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:15:02.893741+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.893791+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.893824+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.893885+00:00", "trade", 8.22, 28.0]
["2026-09-14T18:15:02.893939+00:00", "trade", 8.22, 33.0]
["2026-09-14T18:15:02.893949+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.893990+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:15:02.893997+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.894021+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.894107+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.894146+00:00", "trade", 8.22, 26.0]
["2026-09-14T18:15:02.894152+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.894166+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.894222+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:15:02.894276+00:00", "trade", 8.22, 106.0]
["2026-09-14T18:15:02.894332+00:00", "trade", 8.2201, 20.0]
["2026-09-14T18:15:02.894386+00:00", "trade", 8.22, 23.0]
["2026-09-14T18:15:02.895541+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.896283+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:15:02.896440+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.899516+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:15:02.899598+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:15:02.904407+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:02.904434+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:15:02.944953+00:00", "trade", 8.215, 10.0]
["2026-09-14T18:15:03.361498+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:03.361933+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:03.528174+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:05.331338+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:06.519385+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:06.622295+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:06.846719+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:09.000229+00:00", "trade", 8.2168, 100.0]
["2026-09-14T18:15:09.072744+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:15:09.864357+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:11.370450+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:11.450822+00:00", "trade", 8.2104, 44.0]
["2026-09-14T18:15:11.451190+00:00", "trade", 8.2104, 1.0]
["2026-09-14T18:15:12.906920+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.631974+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.632233+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.632290+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.632488+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.632520+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.632561+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.632622+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.633132+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.633142+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.641904+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.642358+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.642792+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:16.642819+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:17.662367+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:17.663976+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:17.754001+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.612971+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.881527+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.882043+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.882054+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.882088+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.882590+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.882600+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.882857+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.885893+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:20.891474+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:22.294121+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:22.295198+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:22.517385+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:23.605321+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:23.605422+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:23.796840+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:23.798196+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:24.700465+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:24.700946+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:24.754255+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:25.159450+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:25.159481+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:26.013642+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:26.013686+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:26.036585+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:27.516543+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:15:27.517385+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:27.526909+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:15:27.628592+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:28.850482+00:00", "trade", 8.215, 12.0]
["2026-09-14T18:15:33.893310+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:34.436434+00:00", "trade", 8.2205, 1.0]
["2026-09-14T18:15:35.114886+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:15:36.834408+00:00", "trade", 8.2206, 12.0]
["2026-09-14T18:15:36.834466+00:00", "trade", 8.2206, 7.0]
["2026-09-14T18:15:36.834473+00:00", "trade", 8.2197, 89.0]
["2026-09-14T18:15:36.835082+00:00", "trade", 8.2165, 1.0]
["2026-09-14T18:15:37.008110+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:37.008567+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:42.174754+00:00", "trade", 8.2198, 1.0]
["2026-09-14T18:15:45.171175+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:45.171331+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:45.629382+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:45.629806+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:46.434895+00:00", "trade", 8.2101, 11.0]
["2026-09-14T18:15:48.624131+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:48.624138+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:48.624613+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:51.816673+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:51.942012+00:00", "trade", 8.2198, 1.0]
["2026-09-14T18:15:53.694405+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:53.695248+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:54.680699+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:15:57.828661+00:00", "trade", 8.2111, 14.0]
["2026-09-14T18:15:57.829478+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:00.205201+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:00.205226+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:00.205298+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:00.241349+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:00.318170+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:00.976945+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:02.567945+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:02.568405+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:04.469041+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:08.268370+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:08.268418+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:09.037821+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:09.038298+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:09.038601+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:13.411039+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:13.451817+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:14.544499+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:14.544850+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:14.544872+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:15.021724+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:15.435002+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:15.709159+00:00", "trade", 8.2198, 1.0]
["2026-09-14T18:16:15.981385+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:16.272493+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:17.696059+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:18.630386+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:18.631265+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:19.044067+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:20.103014+00:00", "trade", 8.2177, 12.0]
["2026-09-14T18:16:21.271307+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:21.280950+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:21.285582+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:16:21.370233+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:21.370686+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:21.568855+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:21.569310+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:22.163306+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:22.667577+00:00", "trade", 8.2101, 19.0]
["2026-09-14T18:16:22.668304+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:22.696568+00:00", "trade", 8.215, 70.0]
["2026-09-14T18:16:22.697188+00:00", "trade", 8.2138, 1.0]
["2026-09-14T18:16:22.697248+00:00", "trade", 8.2138, 1.0]
["2026-09-14T18:16:22.697248+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:22.697692+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:23.114854+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:16:23.114881+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:16:23.961364+00:00", "trade", 8.2177, 50.0]
["2026-09-14T18:16:25.980221+00:00", "trade", 8.2198, 1.0]
["2026-09-14T18:16:25.982045+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:27.757223+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:16:37.739923+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:37.836665+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:37.993296+00:00", "trade", 8.215, 58.0]
["2026-09-14T18:16:37.993890+00:00", "trade", 8.2154, 24.0]
["2026-09-14T18:16:37.994101+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:42.463428+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:43.969694+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:16:48.925520+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:16:48.925969+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:48.926546+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:49.687472+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:50.353589+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:50.401986+00:00", "trade", 8.215, 180.0]
["2026-09-14T18:16:50.402390+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:50.402575+00:00", "trade", 8.215, 20.0]
["2026-09-14T18:16:52.246352+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:52.247112+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:52.698399+00:00", "trade", 8.2155, 1.0]
["2026-09-14T18:16:52.698485+00:00", "trade", 8.2155, 1.0]
["2026-09-14T18:16:53.173298+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:53.173796+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:54.572234+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:16:56.399007+00:00", "trade", 8.2201, 12.0]
["2026-09-14T18:16:58.742134+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:00.157558+00:00", "trade", 8.215, 90.0]
["2026-09-14T18:17:00.158974+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:05.563191+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:17:08.384989+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:09.080740+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:09.442934+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:17:09.443513+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:09.443519+00:00", "trade", 8.2124, 21.0]
["2026-09-14T18:17:11.437405+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:13.156976+00:00", "trade", 8.2203, 4.0]
["2026-09-14T18:17:15.126906+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:17:17.929665+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:17.961542+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:20.083311+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:20.083804+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:22.700405+00:00", "trade", 8.2124, 1.0]
["2026-09-14T18:17:22.700469+00:00", "trade", 8.2124, 1.0]
["2026-09-14T18:17:23.530603+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:24.292672+00:00", "trade", 8.2197, 1.0]
["2026-09-14T18:17:25.219878+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:25.706473+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:27.208560+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:29.712691+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:17:29.712716+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:17:29.713551+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:17:29.931698+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:30.012029+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:30.049845+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:32.578173+00:00", "trade", 8.2166, 100.0]
["2026-09-14T18:17:33.882692+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:36.860092+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:39.445363+00:00", "trade", 8.2176, 1.0]
["2026-09-14T18:17:40.769986+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:17:40.770572+00:00", "trade", 8.215, 22.0]
["2026-09-14T18:17:40.771313+00:00", "trade", 8.215, 70.0]
["2026-09-14T18:17:41.770426+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:17:41.771010+00:00", "trade", 8.215, 30.0]
["2026-09-14T18:17:41.771126+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:41.771583+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:42.096542+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:42.096997+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:42.291373+00:00", "trade", 8.22, 95.0]
["2026-09-14T18:17:42.292072+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:42.292532+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:42.737833+00:00", "trade", 8.2151, 1.0]
["2026-09-14T18:17:42.770433+00:00", "trade", 8.215, 300.0]
["2026-09-14T18:17:42.771020+00:00", "trade", 8.2162, 44.0]
["2026-09-14T18:17:42.815421+00:00", "trade", 8.215, 300.0]
["2026-09-14T18:17:42.816006+00:00", "trade", 8.215, 33.0]
["2026-09-14T18:17:42.816107+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:42.852616+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:44.151422+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:17:44.152007+00:00", "trade", 8.215, 22.0]
["2026-09-14T18:17:45.863738+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:47.582575+00:00", "trade", 8.2199, 1.0]
["2026-09-14T18:17:51.980990+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:51.981375+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:52.702395+00:00", "trade", 8.2154, 7.0]
["2026-09-14T18:17:52.702447+00:00", "trade", 8.2154, 6.0]
["2026-09-14T18:17:52.711783+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:52.796368+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:53.271195+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:17:53.534678+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:53.535132+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:55.787071+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:56.525124+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:57.323500+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:17:57.357821+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:00.600671+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:18:03.637622+00:00", "trade", 8.2147, 3.0]
["2026-09-14T18:18:05.477438+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:06.974554+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:18:06.975144+00:00", "trade", 8.215, 23.0]
["2026-09-14T18:18:06.975242+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:07.081748+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:09.559010+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:09.559500+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:09.559512+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:09.559632+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:12.899017+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:13.024671+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:13.165154+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:13.816579+00:00", "trade", 8.2139, 52.0]
["2026-09-14T18:18:13.817502+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:15.979221+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:16.780029+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:18:17.019294+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:18.452977+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:18.453955+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:18:20.199363+00:00", "trade", 8.2135, 18.0]
["2026-09-14T18:18:20.337513+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:20.423030+00:00", "trade", 8.21, 75.0]
["2026-09-14T18:18:20.423615+00:00", "trade", 8.211, 25.0]
["2026-09-14T18:18:21.150448+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:21.151824+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:22.704406+00:00", "trade", 8.2129, 2.0]
["2026-09-14T18:18:22.704470+00:00", "trade", 8.2129, 2.0]
["2026-09-14T18:18:22.869956+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:23.114586+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:23.119200+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:24.005175+00:00", "trade", 8.2198, 2.0]
["2026-09-14T18:18:25.761210+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:25.763985+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:26.002410+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:28.703717+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:18:30.574720+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:18:30.785698+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:30.785705+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:30.924450+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:33.168465+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:33.168471+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:35.116039+00:00", "trade", 8.2187, 1.0]
["2026-09-14T18:18:36.112663+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:36.112673+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:36.112716+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:36.112866+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:36.123739+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696035+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696214+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696215+00:00", "trade", 8.21, 88.0]
["2026-09-14T18:18:39.696216+00:00", "trade", 8.21, 150.0]
["2026-09-14T18:18:39.696217+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696219+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696222+00:00", "trade", 8.21, 408.0]
["2026-09-14T18:18:39.696222+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696223+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:18:39.696227+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696227+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:18:39.696228+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696235+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696290+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696296+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696303+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696311+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.696324+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696333+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696339+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696345+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696352+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696365+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696471+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696486+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696492+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696505+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696507+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:18:39.696509+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:18:39.696512+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696513+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:18:39.696513+00:00", "trade", 8.21, 34.0]
["2026-09-14T18:18:39.696517+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:18:39.696518+00:00", "trade", 8.21, 21.0]
["2026-09-14T18:18:39.696519+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696524+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696534+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696637+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696639+00:00", "trade", 8.2143, 27.0]
["2026-09-14T18:18:39.696683+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696757+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696783+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696790+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:18:39.696790+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696797+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696804+00:00", "trade", 8.2125, 20.0]
["2026-09-14T18:18:39.696816+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696822+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696856+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:18:39.696861+00:00", "trade", 8.21, 40.0]
["2026-09-14T18:18:39.696861+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696861+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696863+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696863+00:00", "trade", 8.21, 49.0]
["2026-09-14T18:18:39.696868+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696869+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696870+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696870+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:18:39.696871+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:18:39.696878+00:00", "trade", 8.21, 61.0]
["2026-09-14T18:18:39.696878+00:00", "trade", 8.21, 51.0]
["2026-09-14T18:18:39.696878+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696879+00:00", "trade", 8.21, 19.0]
["2026-09-14T18:18:39.696885+00:00", "trade", 8.21, 37.0]
["2026-09-14T18:18:39.696887+00:00", "trade", 8.21, 26.0]
["2026-09-14T18:18:39.696910+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696924+00:00", "trade", 8.21, 51.0]
["2026-09-14T18:18:39.696938+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.696943+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.696949+00:00", "trade", 8.21, 64.0]
["2026-09-14T18:18:39.696956+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:18:39.696958+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:18:39.696967+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.696979+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697004+00:00", "trade", 8.21, 45.0]
["2026-09-14T18:18:39.697063+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:18:39.697105+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697127+00:00", "trade", 8.21, 21.0]
["2026-09-14T18:18:39.697180+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.697189+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697216+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697267+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697288+00:00", "trade", 8.21, 11.0]
["2026-09-14T18:18:39.697305+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697368+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:18:39.697452+00:00", "trade", 8.21, 27.0]
["2026-09-14T18:18:39.697452+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697460+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697494+00:00", "trade", 8.21, 85.0]
["2026-09-14T18:18:39.697502+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697504+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.697513+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697554+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.697603+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697623+00:00", "trade", 8.21, 27.0]
["2026-09-14T18:18:39.697673+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:18:39.697729+00:00", "trade", 8.21, 28.0]
["2026-09-14T18:18:39.697781+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:18:39.697839+00:00", "trade", 8.21, 29.0]
["2026-09-14T18:18:39.697863+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.697890+00:00", "trade", 8.21, 29.0]
["2026-09-14T18:18:39.697947+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.698377+00:00", "trade", 8.205, 50.0]
["2026-09-14T18:18:39.698737+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.698966+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.705474+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:18:39.706058+00:00", "trade", 8.2086, 20.0]
["2026-09-14T18:18:39.716599+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:18:39.737232+00:00", "trade", 8.205, 150.0]
["2026-09-14T18:18:39.737315+00:00", "trade", 8.205, 50.0]
["2026-09-14T18:18:39.737320+00:00", "trade", 8.205, 150.0]
["2026-09-14T18:18:39.737321+00:00", "trade", 8.205, 150.0]
["2026-09-14T18:18:39.737336+00:00", "trade", 8.205, 150.0]
["2026-09-14T18:18:39.737908+00:00", "trade", 8.205, 23.0]
["2026-09-14T18:18:39.737975+00:00", "trade", 8.2062, 27.0]
["2026-09-14T18:18:39.738034+00:00", "trade", 8.205, 33.0]
["2026-09-14T18:18:39.753408+00:00", "trade", 8.205, 8.0]
["2026-09-14T18:18:39.758734+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:18:39.758735+00:00", "trade", 8.21, 500.0]
["2026-09-14T18:18:39.758736+00:00", "trade", 8.21, 600.0]
["2026-09-14T18:18:39.758737+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.758742+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.758742+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.758743+00:00", "trade", 8.21, 70.0]
["2026-09-14T18:18:39.758759+00:00", "trade", 8.21, 63.0]
["2026-09-14T18:18:39.758814+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.758821+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.758827+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.759033+00:00", "trade", 8.21, 37.0]
["2026-09-14T18:18:39.759099+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.759122+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.759130+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.759140+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.759201+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:18:39.759203+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:18:39.759203+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:18:39.759204+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.759229+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:18:39.759238+00:00", "trade", 8.21, 500.0]
["2026-09-14T18:18:39.759243+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.759248+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:18:39.759253+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:18:39.759260+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.759265+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:18:39.759267+00:00", "trade", 8.21, 70.0]
["2026-09-14T18:18:39.759267+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.759272+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:18:39.759280+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:18:39.759285+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.759299+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.759305+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:18:39.759310+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:18:39.759319+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:18:39.759325+00:00", "trade", 8.205, 28.0]
["2026-09-14T18:18:39.759326+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:18:39.759332+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:18:39.759339+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:18:39.759345+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:18:39.759352+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:18:39.759358+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.759365+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.759372+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.759379+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.759386+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.759386+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.759387+00:00", "trade", 8.205, 20.0]
["2026-09-14T18:18:39.759393+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.759400+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.759420+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:18:39.759424+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.759480+00:00", "trade", 8.2093, 22.0]
["2026-09-14T18:18:39.759509+00:00", "trade", 8.21, 55.0]
["2026-09-14T18:18:39.759545+00:00", "trade", 8.205, 11.0]
["2026-09-14T18:18:39.759568+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:18:39.759662+00:00", "trade", 8.2094, 20.0]
["2026-09-14T18:18:39.759691+00:00", "trade", 8.21, 66.0]
["2026-09-14T18:18:39.759768+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:18:39.759822+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.759854+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.759879+00:00", "trade", 8.21, 26.0]
["2026-09-14T18:18:39.759931+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.759943+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.759970+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.759983+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.760015+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.760037+00:00", "trade", 8.2085, 37.0]
["2026-09-14T18:18:39.760091+00:00", "trade", 8.2091, 27.0]
["2026-09-14T18:18:39.760143+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.760192+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:18:39.760242+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:18:39.760292+00:00", "trade", 8.21, 40.0]
["2026-09-14T18:18:39.760297+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.760342+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:18:39.760394+00:00", "trade", 8.21, 35.0]
["2026-09-14T18:18:39.760447+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:18:39.760883+00:00", "trade", 8.21, 24.0]
["2026-09-14T18:18:39.761340+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.761353+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.761713+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.761725+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:39.810090+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:40.610293+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:41.249717+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:44.141776+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:18:44.142560+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:44.143068+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:44.797619+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:45.010498+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:45.469018+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:45.558126+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:45.833924+00:00", "trade", 8.215, 54.0]
["2026-09-14T18:18:45.834705+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:45.873300+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:47.005139+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:47.005146+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:47.005620+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:49.097965+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:49.098035+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:49.213738+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:49.323345+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:50.046207+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:50.048334+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:51.609992+00:00", "trade", 8.215, 12.0]
["2026-09-14T18:18:51.889612+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:18:52.856665+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:52.857509+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:18:52.950945+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:54.271942+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:55.525699+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:55.854453+00:00", "trade", 8.217, 1.0]
["2026-09-14T18:18:56.642790+00:00", "trade", 8.217, 1.0]
["2026-09-14T18:18:57.016025+00:00", "trade", 8.217, 100.0]
["2026-09-14T18:18:57.459062+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:57.565175+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:58.979261+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:58.979953+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:18:58.981948+00:00", "trade", 8.215, 1000.0]
["2026-09-14T18:18:58.982561+00:00", "trade", 8.2113, 24.0]
["2026-09-14T18:18:58.982586+00:00", "trade", 8.2152, 65.0]
["2026-09-14T18:18:59.039367+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:18:59.099228+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:19:00.579766+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:00.580180+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:06.730795+00:00", "trade", 8.2149, 1.0]
["2026-09-14T18:19:06.852631+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:19:07.210612+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:19:07.211200+00:00", "trade", 8.2138, 20.0]
["2026-09-14T18:19:07.520687+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:07.620532+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:09.190815+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:09.443370+00:00", "trade", 8.2111, 1.0]
["2026-09-14T18:19:09.663084+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:09.760397+00:00", "trade", 8.2117, 19.0]
["2026-09-14T18:19:15.350991+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:16.633839+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:19:16.860866+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:19:16.861558+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:16.861578+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:16.861599+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:16.861630+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:16.861657+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:16.862049+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:16.958696+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:18.836502+00:00", "trade", 8.2176, 100.0]
["2026-09-14T18:19:20.264875+00:00", "trade", 8.2148, 100.0]
["2026-09-14T18:19:20.419738+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:20.420722+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:20.423024+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:20.969122+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:20.970988+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:21.303513+00:00", "trade", 8.2115, 100.0]
["2026-09-14T18:19:21.304325+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:21.674392+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:21.675974+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:21.810653+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:23.215354+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:27.793504+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:28.794517+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:19:28.794985+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:28.795016+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:28.795112+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:19:28.940731+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:28.984397+00:00", "trade", 8.2158, 3.0]
["2026-09-14T18:19:29.152878+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:19:33.895395+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:36.432364+00:00", "trade", 8.2113, 1.0]
["2026-09-14T18:19:37.020708+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:37.212366+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:19:39.762396+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:19:41.926490+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:19:45.193237+00:00", "trade", 8.2146, 1.0]
["2026-09-14T18:19:52.719831+00:00", "trade", 8.2108, 1.0]
["2026-09-14T18:19:53.272253+00:00", "trade", 8.2107, 1.0]
["2026-09-14T18:19:56.188206+00:00", "trade", 8.2146, 1.0]
["2026-09-14T18:19:58.796368+00:00", "trade", 8.216, 1.0]
["2026-09-14T18:20:02.556941+00:00", "trade", 8.2145, 13.0]
["2026-09-14T18:20:02.557746+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:20:02.851607+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:02.912616+00:00", "trade", 8.2115, 1.0]
["2026-09-14T18:20:03.140216+00:00", "trade", 8.22, 54.0]
["2026-09-14T18:20:03.140221+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:03.140716+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:03.219413+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:03.975182+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:20:03.975793+00:00", "trade", 8.2137, 1.0]
["2026-09-14T18:20:04.474323+00:00", "trade", 8.2177, 10.0]
["2026-09-14T18:20:04.474929+00:00", "trade", 8.2138, 20.0]
["2026-09-14T18:20:06.020497+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.020500+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.020500+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:20:06.020500+00:00", "trade", 8.22, 45.0]
["2026-09-14T18:20:06.020502+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.020509+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.020509+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.020518+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:20:06.020792+00:00", "trade", 8.22, 122.0]
["2026-09-14T18:20:06.020794+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.020799+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.020909+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.020996+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021036+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021061+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:20:06.021062+00:00", "trade", 8.22, 19.0]
["2026-09-14T18:20:06.021063+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.021077+00:00", "trade", 8.22, 81.0]
["2026-09-14T18:20:06.021079+00:00", "trade", 8.22, 45.0]
["2026-09-14T18:20:06.021079+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.021080+00:00", "trade", 8.22, 43.0]
["2026-09-14T18:20:06.021103+00:00", "trade", 8.2181, 29.0]
["2026-09-14T18:20:06.021165+00:00", "trade", 8.22, 44.0]
["2026-09-14T18:20:06.021194+00:00", "trade", 8.22, 146.0]
["2026-09-14T18:20:06.021205+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.021212+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.021215+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.021221+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:20:06.021226+00:00", "trade", 8.22, 27.0]
["2026-09-14T18:20:06.021248+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021255+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021277+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021288+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021378+00:00", "trade", 8.22, 24.0]
["2026-09-14T18:20:06.021438+00:00", "trade", 8.22, 26.0]
["2026-09-14T18:20:06.021497+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:20:06.021666+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:20:06.021720+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021722+00:00", "trade", 8.22, 25.0]
["2026-09-14T18:20:06.021775+00:00", "trade", 8.22, 21.0]
["2026-09-14T18:20:06.021801+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021832+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:20:06.021848+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.021903+00:00", "trade", 8.22, 27.0]
["2026-09-14T18:20:06.021955+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:20:06.023064+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:06.037377+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:20:09.764398+00:00", "trade", 8.2195, 9.0]
["2026-09-14T18:20:11.297936+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:11.349660+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:11.458896+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:11.795357+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:13.817371+00:00", "trade", 8.2122, 1.0]
["2026-09-14T18:20:17.475421+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.475906+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.476810+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.477266+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.596902+00:00", "trade", 8.2123, 6.0]
["2026-09-14T18:20:17.635045+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:20:17.635138+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:20:17.635368+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.635384+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.635704+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.635723+00:00", "trade", 8.2199, 21.0]
["2026-09-14T18:20:17.635781+00:00", "trade", 8.2198, 24.0]
["2026-09-14T18:20:17.635832+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.636484+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.658958+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.809771+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.812717+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.836780+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.878742+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:17.880487+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:18.014631+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:19.246747+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:19.247047+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:19.361369+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:24.949103+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:25.027158+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:20:25.322271+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:25.322570+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:26.183169+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.530617+00:00", "trade", 8.2128, 1.0]
["2026-09-14T18:20:27.639463+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.639779+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.639862+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:20:27.640235+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.640244+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.640330+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.640447+00:00", "trade", 8.22, 33.0]
["2026-09-14T18:20:27.640771+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.640952+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.641145+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:27.641222+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:30.021446+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:30.022219+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:30.106200+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:31.056136+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:31.594552+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:33.530365+00:00", "trade", 8.2125, 1.0]
["2026-09-14T18:20:33.977407+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:20:35.687495+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:35.825672+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:39.258541+00:00", "trade", 8.22, 29.0]
["2026-09-14T18:20:39.463256+00:00", "trade", 8.2129, 68.0]
["2026-09-14T18:20:39.463843+00:00", "trade", 8.2188, 20.0]
["2026-09-14T18:20:39.766399+00:00", "trade", 8.2189, 2.0]
["2026-09-14T18:20:41.817921+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:20:43.752171+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:43.752230+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:45.610781+00:00", "trade", 8.2194, 1.0]
["2026-09-14T18:20:46.478147+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:46.481415+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:46.710384+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:51.848533+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:20:51.849118+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:20:51.849304+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:20:51.849325+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:51.849343+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:51.849889+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:51.851335+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:51.851804+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:51.967589+00:00", "trade", 8.2129, 1.0]
["2026-09-14T18:20:53.281390+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:53.281880+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.613945+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.621526+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:20:54.621987+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.622010+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.622024+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.622031+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:54.710386+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:55.911150+00:00", "trade", 8.2129, 42.0]
["2026-09-14T18:20:55.911854+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:55.912355+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:55.913960+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:56.898816+00:00", "trade", 8.2129, 1.0]
["2026-09-14T18:20:59.412885+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:20:59.553384+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:00.907559+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:21:00.908151+00:00", "trade", 8.2149, 23.0]
["2026-09-14T18:21:00.908214+00:00", "trade", 8.2187, 27.0]
["2026-09-14T18:21:03.050809+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:03.979462+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:21:04.381941+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:04.755001+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:06.921792+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:07.000193+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:08.122047+00:00", "trade", 8.217, 2.0]
["2026-09-14T18:21:08.160765+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:21:08.161351+00:00", "trade", 8.215, 22.0]
["2026-09-14T18:21:08.161904+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:09.262269+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:21:09.262862+00:00", "trade", 8.215, 20.0]
["2026-09-14T18:21:09.262925+00:00", "trade", 8.215, 22.0]
["2026-09-14T18:21:09.263088+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:09.263122+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:21:09.263703+00:00", "trade", 8.215, 22.0]
["2026-09-14T18:21:09.443364+00:00", "trade", 8.2182, 1.0]
["2026-09-14T18:21:09.472724+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:09.473214+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:09.768396+00:00", "trade", 8.215, 4.0]
["2026-09-14T18:21:10.204341+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:10.467412+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:10.467877+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:10.766761+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:11.036724+00:00", "trade", 8.2177, 100.0]
["2026-09-14T18:21:11.630197+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:12.112494+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:12.387647+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:12.388120+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:12.454140+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:21:12.873403+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:12.874253+00:00", "trade", 8.215, 70.0]
["2026-09-14T18:21:13.016675+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:21:13.017263+00:00", "trade", 8.2129, 24.0]
["2026-09-14T18:21:13.017318+00:00", "trade", 8.2113, 29.0]
["2026-09-14T18:21:13.017834+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:15.728725+00:00", "trade", 8.213, 1.0]
["2026-09-14T18:21:15.770101+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:21:16.222458+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:16.477617+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:16.478075+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:16.487965+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:16.659329+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:16.680303+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:16.780984+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:17.015296+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:17.118665+00:00", "trade", 8.215, 22.0]
["2026-09-14T18:21:19.764430+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:19.884551+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:21:19.885134+00:00", "trade", 8.2181, 35.0]
["2026-09-14T18:21:19.885340+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:21.092256+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:21.092733+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:21.093169+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:21.195735+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:21.218524+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:21.319220+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:24.367133+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:24.857259+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:25.297104+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:26.064506+00:00", "trade", 8.215, 178.0]
["2026-09-14T18:21:26.064989+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:21:26.065092+00:00", "trade", 8.217, 25.0]
["2026-09-14T18:21:26.065593+00:00", "trade", 8.215, 41.0]
["2026-09-14T18:21:26.329543+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:26.330118+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:26.383848+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:26.384297+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:26.531274+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:26.785388+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:27.089430+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:27.241275+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:27.342255+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:27.599970+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:27.600438+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:28.021154+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:28.122396+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:28.122864+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:28.374660+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:28.414167+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:28.970857+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:30.444175+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:30.800857+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:30.804456+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:32.207328+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:32.274828+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:32.529890+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:32.702613+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:33.855451+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:21:33.856040+00:00", "trade", 8.2125, 20.0]
["2026-09-14T18:21:33.856106+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:21:33.981406+00:00", "trade", 8.2144, 9.0]
["2026-09-14T18:21:36.268653+00:00", "trade", 8.215, 90.0]
["2026-09-14T18:21:36.269410+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:21:36.269428+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:21:36.432364+00:00", "trade", 8.2171, 2.0]
["2026-09-14T18:21:39.770405+00:00", "trade", 8.2142, 5.0]
["2026-09-14T18:21:40.397313+00:00", "trade", 8.215, 30.0]
["2026-09-14T18:21:40.408336+00:00", "trade", 8.215, 90.0]
["2026-09-14T18:21:40.408398+00:00", "trade", 8.215, 30.0]
["2026-09-14T18:21:40.408921+00:00", "trade", 8.215, 23.0]
["2026-09-14T18:21:40.414917+00:00", "trade", 8.215, 80.0]
["2026-09-14T18:21:40.419856+00:00", "trade", 8.215, 30.0]
["2026-09-14T18:21:40.470948+00:00", "trade", 8.215, 30.0]
["2026-09-14T18:21:40.479130+00:00", "trade", 8.215, 130.0]
["2026-09-14T18:21:40.479713+00:00", "trade", 8.215, 26.0]
["2026-09-14T18:21:40.479767+00:00", "trade", 8.215, 32.0]
["2026-09-14T18:21:43.981766+00:00", "trade", 8.2132, 1.0]
["2026-09-14T18:21:45.240351+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:21:47.033318+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:21:47.033907+00:00", "trade", 8.2199, 22.0]
["2026-09-14T18:21:47.696284+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:21:47.696298+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:21:48.946518+00:00", "trade", 8.2132, 1.0]
["2026-09-14T18:21:58.503366+00:00", "trade", 8.2171, 1.0]
["2026-09-14T18:21:59.487171+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:21:59.487884+00:00", "trade", 8.215, 6.0]
["2026-09-14T18:22:00.040124+00:00", "trade", 8.2171, 1.0]
["2026-09-14T18:22:01.324935+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:22:01.325520+00:00", "trade", 8.215, 21.0]
["2026-09-14T18:22:01.325575+00:00", "trade", 8.2103, 23.0]
["2026-09-14T18:22:03.983467+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:22:05.589630+00:00", "trade", 8.2132, 1.0]
["2026-09-14T18:22:06.649333+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:08.942824+00:00", "trade", 8.2188, 1.0]
["2026-09-14T18:22:08.970527+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:09.254259+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:09.772399+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:22:11.877395+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:12.049816+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:22:12.050453+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:22:13.640931+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:13.641937+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:17.432206+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:17.539425+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:19.776961+00:00", "trade", 8.2133, 1.0]
["2026-09-14T18:22:20.773017+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:21.022711+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:22:21.022712+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:22:21.023199+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:21.373517+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:22.585530+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:22:22.586117+00:00", "trade", 8.2147, 22.0]
["2026-09-14T18:22:22.586175+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:22:24.308793+00:00", "trade", 8.2132, 1.0]
["2026-09-14T18:22:24.309570+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:22:25.027367+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:22:26.252915+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:22:26.253500+00:00", "trade", 8.22, 22.0]
["2026-09-14T18:22:33.985404+00:00", "trade", 8.2163, 3.0]
["2026-09-14T18:22:36.469178+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:22:38.878622+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:22:38.879214+00:00", "trade", 8.215, 25.0]
["2026-09-14T18:22:38.879277+00:00", "trade", 8.2117, 32.0]
["2026-09-14T18:22:39.774409+00:00", "trade", 8.2148, 4.0]
["2026-09-14T18:22:41.350437+00:00", "trade", 8.215, 51.0]
["2026-09-14T18:22:41.402527+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:22:41.818366+00:00", "trade", 8.2147, 1.0]
["2026-09-14T18:22:42.071289+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:44.817550+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:22:47.081959+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:22:47.082548+00:00", "trade", 8.2189, 27.0]
["2026-09-14T18:22:47.591630+00:00", "trade", 8.2132, 1.0]
["2026-09-14T18:22:56.093349+00:00", "trade", 8.215, 16.0]
["2026-09-14T18:22:56.093507+00:00", "trade", 8.22, 27.0]
["2026-09-14T18:22:56.094117+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:22:58.622807+00:00", "trade", 8.215, 70.0]
["2026-09-14T18:22:58.640057+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:22:58.640642+00:00", "trade", 8.2152, 28.0]
["2026-09-14T18:22:58.640696+00:00", "trade", 8.2123, 34.0]
["2026-09-14T18:22:59.038469+00:00", "trade", 8.2132, 1.0]
["2026-09-14T18:22:59.283879+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:23:01.460974+00:00", "trade", 8.2186, 10.0]
["2026-09-14T18:23:03.068662+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:03.987401+00:00", "trade", 8.2141, 4.0]
["2026-09-14T18:23:05.158812+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:05.257866+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:23:05.274719+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:07.766824+00:00", "trade", 8.21, 17.0]
["2026-09-14T18:23:07.766827+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:23:07.766980+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:23:07.766986+00:00", "trade", 8.21, 74.0]
["2026-09-14T18:23:07.767440+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:07.767522+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:07.767530+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:07.767929+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:07.768365+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:09.293959+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:23:09.294551+00:00", "trade", 8.2128, 23.0]
["2026-09-14T18:23:09.443363+00:00", "trade", 8.2146, 1.0]
["2026-09-14T18:23:09.776394+00:00", "trade", 8.2146, 3.0]
["2026-09-14T18:23:10.184603+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:12.968129+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:15.543178+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:23:16.918385+00:00", "trade", 8.2131, 1.0]
["2026-09-14T18:23:16.970243+00:00", "trade", 8.215, 249.0]
["2026-09-14T18:23:16.970829+00:00", "trade", 8.215, 27.0]
["2026-09-14T18:23:18.392067+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:19.667171+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:23:20.830544+00:00", "trade", 8.215, 51.0]
["2026-09-14T18:23:21.247913+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:21.367085+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:23.361132+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:23.419002+00:00", "trade", 8.2196, 15.0]
["2026-09-14T18:23:23.419370+00:00", "trade", 8.2196, 1.0]
["2026-09-14T18:23:23.450549+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:25.998042+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:28.264482+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:32.576803+00:00", "trade", 8.2168, 2.0]
["2026-09-14T18:23:33.989400+00:00", "trade", 8.2142, 3.0]
["2026-09-14T18:23:36.432361+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:23:39.714158+00:00", "trade", 8.2138, 1.0]
["2026-09-14T18:23:39.714814+00:00", "trade", 8.215, 24.0]
["2026-09-14T18:23:39.714930+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:23:39.778403+00:00", "trade", 8.2152, 1.0]
["2026-09-14T18:23:42.290284+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:23:42.290328+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:23:43.056548+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:23:44.243946+00:00", "trade", 8.2162, 100.0]
["2026-09-14T18:23:45.023110+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:23:45.023128+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:45.023246+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.023557+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.023588+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.023711+00:00", "trade", 8.2145, 24.0]
["2026-09-14T18:23:45.024049+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.024489+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:51.630415+00:00", "trade", 8.2162, 1.0]
["2026-09-14T18:23:51.639571+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:53.805942+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:54.891545+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:55.589791+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:55.715229+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:55.916749+00:00", "trade", 8.2168, 100.0]
["2026-09-14T18:23:56.652830+00:00", "trade", 8.2161, 1.0]
["2026-09-14T18:23:58.503360+00:00", "trade", 8.2143, 1.0]
["2026-09-14T18:23:58.605757+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:59.336397+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.449876+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.450206+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:24:00.450611+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.450617+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:03.122384+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:03.618164+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:24:03.618954+00:00", "trade", 8.215, 34.0]
["2026-09-14T18:24:03.991405+00:00", "trade", 8.2146, 1.0]
["2026-09-14T18:24:09.780409+00:00", "trade", 8.2145, 1.0]
["2026-09-14T18:24:10.901481+00:00", "trade", 8.215, 24.0]
["2026-09-14T18:24:10.901554+00:00", "trade", 8.215, 76.0]
["2026-09-14T18:24:15.025365+00:00", "trade", 8.2149, 15.0]
["2026-09-14T18:24:15.171659+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:16.651581+00:00", "trade", 8.2163, 1.0]
["2026-09-14T18:24:18.056654+00:00", "trade", 8.2153, 100.0]
["2026-09-14T18:24:18.217916+00:00", "trade", 8.22, 64.0]
["2026-09-14T18:24:18.221387+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:18.378666+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:24:21.029855+00:00", "trade", 8.2195, 1.0]
["2026-09-14T18:24:21.796816+00:00", "trade", 8.215, 12.0]
["2026-09-14T18:24:22.322072+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:23.570949+00:00", "trade", 8.215, 51.0]
["2026-09-14T18:24:25.028026+00:00", "trade", 8.2149, 2.0]
["2026-09-14T18:24:25.227966+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:32.118310+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:32.118808+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:32.552204+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:24:32.873594+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:24:32.965958+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:33.084850+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:33.936254+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:33.993474+00:00", "trade", 8.2164, 1.0]
["2026-09-14T18:24:35.824618+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:35.894022+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:35.997843+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:36.081323+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:36.082049+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:38.192321+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:39.291807+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:39.291814+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:39.291823+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:39.291841+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:39.291844+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:24:39.292221+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:24:39.292346+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:39.292364+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:39.292370+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:39.292438+00:00", "trade", 8.2143, 25.0]
["2026-09-14T18:24:39.303950+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:24:39.350023+00:00", "trade", 8.215, 80.0]
["2026-09-14T18:24:39.350606+00:00", "trade", 8.2149, 20.0]
["2026-09-14T18:24:39.782454+00:00", "trade", 8.2147, 2.0]
["2026-09-14T18:24:40.315753+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:40.450448+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:42.515794+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:45.207793+00:00", "trade", 8.2162, 1.0]
["2026-09-14T18:24:46.011080+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:47.082358+00:00", "trade", 8.2143, 1.0]
["2026-09-14T18:24:50.219087+00:00", "trade", 8.215, 230.0]
["2026-09-14T18:24:50.219672+00:00", "trade", 8.2165, 36.0]
["2026-09-14T18:24:51.608209+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:24:56.209721+00:00", "trade", 8.2162, 1.0]
["2026-09-14T18:24:57.011332+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:24:57.011353+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:24:57.487423+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:24:58.410750+00:00", "trade", 8.215, 6.0]
["2026-09-14T18:24:58.917496+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:25:03.158051+00:00", "trade", 8.2161, 1.0]
["2026-09-14T18:25:03.995454+00:00", "trade", 8.2143, 4.0]
["2026-09-14T18:25:04.468690+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:25:04.469280+00:00", "trade", 8.2103, 23.0]
["2026-09-14T18:25:04.469417+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:04.469424+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:04.469587+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:04.469904+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:04.469953+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:04.605029+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:04.605469+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:04.605541+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:05.365748+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:05.429070+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:25:05.991121+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:06.295806+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:07.867585+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:08.006433+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:25:09.371742+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:25:09.371794+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:25:09.371819+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:25:09.371873+00:00", "trade", 8.21, 32.0]
["2026-09-14T18:25:09.371926+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:25:09.371979+00:00", "trade", 8.21, 12.0]
["2026-09-14T18:25:09.372030+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:25:09.372638+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:09.372920+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:09.443357+00:00", "trade", 8.2146, 1.0]
["2026-09-14T18:25:09.678421+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:09.784397+00:00", "trade", 8.2145, 3.0]
["2026-09-14T18:25:10.125809+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:10.252154+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:10.820928+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:12.483727+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:12.484161+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:12.721354+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:14.650719+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:17.658136+00:00", "trade", 8.2149, 1.0]
["2026-09-14T18:25:18.692556+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:25:18.693143+00:00", "trade", 8.2127, 40.0]
["2026-09-14T18:25:18.853830+00:00", "trade", 8.215, 50.0]
["2026-09-14T18:25:18.854214+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:18.854734+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:21.309241+00:00", "trade", 8.2135, 100.0]
["2026-09-14T18:25:26.868308+00:00", "trade", 8.2146, 53.0]
["2026-09-14T18:25:27.553796+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:25:27.804302+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:30.034458+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:32.370846+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:33.997404+00:00", "trade", 8.2126, 3.0]
["2026-09-14T18:25:34.107325+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:34.257537+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:34.426867+00:00", "trade", 8.2135, 100.0]
["2026-09-14T18:25:35.565851+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:36.432363+00:00", "trade", 8.214, 1.0]
["2026-09-14T18:25:36.667652+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:25:37.043324+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:39.297249+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:39.336705+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:39.786413+00:00", "trade", 8.2137, 2.0]
["2026-09-14T18:25:40.133313+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:40.938829+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:40.949269+00:00", "trade", 8.215, 16.0]
["2026-09-14T18:25:40.949754+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:25:41.629272+00:00", "trade", 8.215, 4.0]
["2026-09-14T18:25:42.005877+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:42.386818+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:25:42.387134+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:42.387299+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:42.620571+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:42.620651+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:43.573083+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:25:43.573599+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:43.573669+00:00", "trade", 8.2195, 25.0]
["2026-09-14T18:25:43.573707+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:43.573892+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:43.721354+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:44.992477+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:45.581669+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:47.620075+00:00", "trade", 8.2123, 68.0]
["2026-09-14T18:25:49.726193+00:00", "trade", 8.2141, 2.0]
["2026-09-14T18:25:50.866529+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:51.626439+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:51.892940+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:51.893399+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:51.976650+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:25:52.367879+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:52.368341+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:53.427726+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:53.428182+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:25:54.652992+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:25:55.396440+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:25:55.397029+00:00", "trade", 8.211, 20.0]
["2026-09-14T18:25:55.892742+00:00", "trade", 8.215, 611.0]
["2026-09-14T18:25:55.893328+00:00", "trade", 8.215, 70.0]
["2026-09-14T18:25:58.503366+00:00", "trade", 8.2145, 1.0]
["2026-09-14T18:26:00.445762+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:00.446210+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:03.999398+00:00", "trade", 8.2153, 5.0]
["2026-09-14T18:26:07.296177+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:26:07.297027+00:00", "trade", 8.215, 15.0]
["2026-09-14T18:26:08.446725+00:00", "trade", 8.2192, 1.0]
["2026-09-14T18:26:08.447083+00:00", "trade", 8.2192, 1.0]
["2026-09-14T18:26:09.114308+00:00", "trade", 8.215, 6.0]
["2026-09-14T18:26:09.114685+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:09.115425+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:09.277414+00:00", "trade", 8.2146, 1.0]
["2026-09-14T18:26:09.788397+00:00", "trade", 8.2148, 4.0]
["2026-09-14T18:26:10.180980+00:00", "trade", 8.215, 50.0]
["2026-09-14T18:26:10.181375+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:10.319370+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:26:10.319959+00:00", "trade", 8.2179, 20.0]
["2026-09-14T18:26:15.496967+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:19.395661+00:00", "trade", 8.2145, 2.0]
["2026-09-14T18:26:19.504534+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:19.589079+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.103510+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:21.104219+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:25.028361+00:00", "trade", 8.2143, 1.0]
["2026-09-14T18:26:25.189100+00:00", "trade", 8.215, 238.0]
["2026-09-14T18:26:25.189688+00:00", "trade", 8.2135, 39.0]
["2026-09-14T18:26:25.839336+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:26.096676+00:00", "trade", 8.2146, 1.0]
["2026-09-14T18:26:26.553615+00:00", "trade", 8.2114, 10.0]
["2026-09-14T18:26:29.266422+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.978446+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:31.129239+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:26:31.130078+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:26:32.291215+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:34.001405+00:00", "trade", 8.2157, 3.0]
["2026-09-14T18:26:34.679357+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:26:35.176606+00:00", "trade", 8.215, 6.0]
["2026-09-14T18:26:35.696992+00:00", "trade", 8.2146, 6.0]
["2026-09-14T18:26:37.195493+00:00", "trade", 8.2136, 100.0]
["2026-09-14T18:26:38.089154+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:26:39.790399+00:00", "trade", 8.2157, 2.0]
["2026-09-14T18:26:43.999933+00:00", "trade", 8.2148, 1.0]
["2026-09-14T18:26:44.361086+00:00", "trade", 8.2148, 47.0]
["2026-09-14T18:26:44.361676+00:00", "trade", 8.2176, 20.0]
["2026-09-14T18:26:45.981554+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:45.982140+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:45.982262+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:47.083050+00:00", "trade", 8.2142, 1.0]
["2026-09-14T18:26:47.376449+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:47.706806+00:00", "trade", 8.2144, 1.0]
["2026-09-14T18:26:53.826249+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:53.827403+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:53.827609+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:54.702077+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:54.974214+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:26:55.580846+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:55.779268+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:55.916628+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.292613+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.655470+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882772+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882773+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:26:57.882774+00:00", "trade", 8.21, 49.0]
["2026-09-14T18:26:57.882776+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882777+00:00", "trade", 8.21, 28.0]
["2026-09-14T18:26:57.882781+00:00", "trade", 8.21, 41.0]
["2026-09-14T18:26:57.882781+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:26:57.882784+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:26:57.882784+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882789+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882789+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882792+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882794+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882797+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882798+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882799+00:00", "trade", 8.21, 51.0]
["2026-09-14T18:26:57.882801+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882805+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:26:57.882805+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882806+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882808+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882812+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:26:57.882814+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:26:57.882814+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:57.882865+00:00", "trade", 8.215, 49.0]
["2026-09-14T18:26:57.882881+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:26:57.882884+00:00", "trade", 8.21, 7.0]
["2026-09-14T18:26:57.882885+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882891+00:00", "trade", 8.21, 36.0]
["2026-09-14T18:26:57.882892+00:00", "trade", 8.21, 80.0]
["2026-09-14T18:26:57.882892+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882896+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:26:57.882926+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882932+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882939+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882945+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882952+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882959+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882960+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:57.882961+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882965+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882973+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882979+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882985+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882989+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:26:57.882990+00:00", "trade", 8.21, 457.0]
["2026-09-14T18:26:57.882991+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882992+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.882994+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882996+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:26:57.882998+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882998+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.882999+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.883001+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.883002+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.883003+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.883006+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.883006+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:26:57.883006+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.883007+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:57.883010+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:26:57.883013+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.883013+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.883018+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.883026+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.883033+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.883040+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.883041+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.883046+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:57.883066+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:57.883073+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:57.883080+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:57.883086+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:57.883092+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:57.883098+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:57.883099+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:57.883102+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883105+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883111+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883118+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883132+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883138+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883145+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883158+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883164+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883170+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883177+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883246+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:57.883285+00:00", "trade", 8.2, 32.0]
["2026-09-14T18:26:57.883287+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.883288+00:00", "trade", 8.2, 260.0]
["2026-09-14T18:26:57.883289+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:57.883293+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:26:57.883293+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.883296+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.883305+00:00", "trade", 8.2, 88.0]
["2026-09-14T18:26:57.883313+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:26:57.883314+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:57.883347+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883369+00:00", "trade", 8.21, 19.0]
["2026-09-14T18:26:57.883369+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883389+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883390+00:00", "trade", 8.21, 46.0]
["2026-09-14T18:26:57.883396+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883445+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:26:57.883446+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:26:57.883472+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883478+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883492+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883502+00:00", "trade", 8.21, 28.0]
["2026-09-14T18:26:57.883524+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.883532+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883539+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883546+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883556+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883559+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.883559+00:00", "trade", 8.205, 118.0]
["2026-09-14T18:26:57.883571+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883577+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883593+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:26:57.883594+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883598+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.883598+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883602+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:57.883605+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883606+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:26:57.883611+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883612+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.883618+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883635+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883638+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:26:57.883666+00:00", "trade", 8.21, 29.0]
["2026-09-14T18:26:57.883682+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883717+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.883768+00:00", "trade", 8.21, 57.0]
["2026-09-14T18:26:57.883780+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883787+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883789+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:26:57.883794+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883795+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883814+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.883820+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.883864+00:00", "trade", 8.2, 4.0]
["2026-09-14T18:26:57.883877+00:00", "trade", 8.2113, 22.0]
["2026-09-14T18:26:57.883878+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:57.883878+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:57.883882+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:57.883882+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:57.883884+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:57.883885+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:57.883928+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:26:57.883937+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:26:57.883946+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.883951+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:26:57.883963+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:57.883984+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.884030+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:26:57.884035+00:00", "trade", 8.21, 46.0]
["2026-09-14T18:26:57.884094+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884103+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884112+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884115+00:00", "trade", 8.2101, 21.0]
["2026-09-14T18:26:57.884141+00:00", "trade", 8.21, 52.0]
["2026-09-14T18:26:57.884155+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884171+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884195+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.884264+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.884301+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884310+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884314+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.884331+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884346+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:26:57.884364+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884431+00:00", "trade", 8.2101, 20.0]
["2026-09-14T18:26:57.884438+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884462+00:00", "trade", 8.21, 34.0]
["2026-09-14T18:26:57.884488+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884501+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884514+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:26:57.884525+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.884567+00:00", "trade", 8.21, 34.0]
["2026-09-14T18:26:57.884620+00:00", "trade", 8.203, 38.0]
["2026-09-14T18:26:57.884670+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:26:57.884722+00:00", "trade", 8.2, 69.0]
["2026-09-14T18:26:57.884772+00:00", "trade", 8.2, 23.0]
["2026-09-14T18:26:57.884821+00:00", "trade", 8.2, 23.0]
["2026-09-14T18:26:57.884901+00:00", "trade", 8.195, 20.0]
["2026-09-14T18:26:57.884908+00:00", "trade", 8.2038, 21.0]
["2026-09-14T18:26:57.885672+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.885797+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.885804+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.886123+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.886141+00:00", "trade", 8.21, 27.0]
["2026-09-14T18:26:57.886597+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.888954+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:26:57.890635+00:00", "trade", 8.21, 48.0]
["2026-09-14T18:26:57.891090+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:26:57.891112+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:26:57.891158+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:26:57.891287+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:26:57.891546+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.897706+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.901383+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.901425+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.901859+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.904153+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.905563+00:00", "trade", 8.19, 14.0]
["2026-09-14T18:26:57.905565+00:00", "trade", 8.19, 6.0]
["2026-09-14T18:26:57.905566+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:26:57.905569+00:00", "trade", 8.19, 5.0]
["2026-09-14T18:26:57.905604+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.905611+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.905618+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.905977+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:26:57.906029+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.906036+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.906043+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.906086+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.906116+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.906134+00:00", "trade", 8.19, 140.0]
["2026-09-14T18:26:57.906135+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906170+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906253+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906287+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906382+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906389+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906404+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906412+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906442+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906462+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906503+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906603+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906614+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906626+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906711+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.906774+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.907252+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.922581+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:26:57.923023+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:26:57.923028+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:26:57.923039+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.923637+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:26:57.924271+00:00", "trade", 8.185, 200.0]
["2026-09-14T18:26:57.924663+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.926841+00:00", "trade", 8.19, 500.0]
["2026-09-14T18:26:57.926842+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.926844+00:00", "trade", 8.19, 32.0]
["2026-09-14T18:26:57.926845+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.926849+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:26:57.926849+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.926852+00:00", "trade", 8.19, 440.0]
["2026-09-14T18:26:57.926929+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.926935+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.926941+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.926947+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927009+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927015+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927022+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927029+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927037+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927044+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927045+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927046+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927050+00:00", "trade", 8.19, 300.0]
["2026-09-14T18:26:57.927051+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927068+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927069+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927072+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:26:57.927072+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927078+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927081+00:00", "trade", 8.19, 56.0]
["2026-09-14T18:26:57.927085+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927092+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927113+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927120+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927127+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927134+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927153+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927169+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927171+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927176+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:26:57.927177+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:26:57.927177+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:26:57.927177+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:26:57.927178+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927187+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927194+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927195+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927197+00:00", "trade", 8.19, 10.0]
["2026-09-14T18:26:57.927197+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927199+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:26:57.927200+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927206+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927212+00:00", "trade", 8.19, 123.0]
["2026-09-14T18:26:57.927213+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927219+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927226+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927233+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:26:57.927243+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927245+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927307+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.927407+00:00", "trade", 8.19, 21.0]
["2026-09-14T18:26:57.927500+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927543+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927550+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927570+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927586+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927687+00:00", "trade", 8.1921, 20.0]
["2026-09-14T18:26:57.927710+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927720+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927773+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927780+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.927793+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.928005+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.928158+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.928348+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.928600+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.928611+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.928748+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.928799+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.937879+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:26:57.940570+00:00", "trade", 8.1875, 100.0]
["2026-09-14T18:26:57.946045+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:26:57.951195+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:26:57.951202+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:26:57.951260+00:00", "trade", 8.195, 50.0]
["2026-09-14T18:26:57.951282+00:00", "trade", 8.195, 50.0]
["2026-09-14T18:26:57.953911+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:26:57.953915+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:26:57.954349+00:00", "trade", 8.195, 50.0]
["2026-09-14T18:26:57.954351+00:00", "trade", 8.195, 50.0]
["2026-09-14T18:26:57.954395+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:26:57.954400+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:26:57.954452+00:00", "trade", 8.195, 50.0]
["2026-09-14T18:26:57.954465+00:00", "trade", 8.195, 50.0]
["2026-09-14T18:26:57.954993+00:00", "trade", 8.1905, 20.0]
["2026-09-14T18:26:57.955017+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:26:57.955018+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:26:57.960009+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:26:57.985666+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:26:57.986024+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:26:57.986025+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:26:57.986026+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:26:57.986028+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:26:57.986032+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.986032+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:57.986080+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986087+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986093+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986099+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986112+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986119+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986158+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986197+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986202+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:57.986204+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986210+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986225+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:26:57.986225+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986231+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986235+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:26:57.986237+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986243+00:00", "trade", 8.195, 700.0]
["2026-09-14T18:26:57.986244+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986250+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986251+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.986257+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986291+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986307+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986316+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986323+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986342+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:57.986346+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986353+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986362+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986370+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986377+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986383+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986389+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986396+00:00", "trade", 8.195, 700.0]
["2026-09-14T18:26:57.986398+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:57.986398+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:57.986402+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.986403+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986408+00:00", "trade", 8.195, 700.0]
["2026-09-14T18:26:57.986410+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:57.986411+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986412+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.986413+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:26:57.986413+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:57.986417+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986494+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.986514+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:57.986644+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986656+00:00", "trade", 8.1933, 22.0]
["2026-09-14T18:26:57.986710+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986717+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986781+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986826+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986850+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986857+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986864+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986924+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986944+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986955+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.986965+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.987035+00:00", "trade", 8.1966, 22.0]
["2026-09-14T18:26:57.987095+00:00", "trade", 8.1971, 20.0]
["2026-09-14T18:26:57.987392+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.987770+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:57.988347+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.988359+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.992900+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.001508+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:58.001559+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.003811+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.004694+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.011670+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.015251+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:26:58.015681+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.027608+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.048307+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.075403+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:58.076174+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.086105+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:58.936980+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:05.610817+00:00", "trade", 8.2025, 1.0]
["2026-09-14T18:27:05.611623+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:07.611443+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:27:08.010231+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:08.456595+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:27:08.457184+00:00", "trade", 8.205, 21.0]
["2026-09-14T18:27:08.948702+00:00", "trade", 8.2001, 94.0]
["2026-09-14T18:27:09.112461+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:09.112486+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:09.443365+00:00", "trade", 8.2006, 1.0]
["2026-09-14T18:27:09.700552+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:09.770252+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:17.524761+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:17.928330+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:18.478169+00:00", "trade", 8.2067, 5.0]
["2026-09-14T18:27:19.119279+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:24.324298+00:00", "trade", 8.2023, 1.0]
["2026-09-14T18:27:27.260107+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:27:27.260694+00:00", "trade", 8.2027, 21.0]
["2026-09-14T18:27:27.279158+00:00", "trade", 8.201, 100.0]
["2026-09-14T18:27:27.988545+00:00", "trade", 8.2012, 6.0]
["2026-09-14T18:27:27.988605+00:00", "trade", 8.2015, 6.0]
["2026-09-14T18:27:32.023533+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:34.499926+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:27:36.219279+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:36.220030+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:36.220722+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:36.344549+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:36.433411+00:00", "trade", 8.2005, 2.0]
["2026-09-14T18:27:41.369743+00:00", "trade", 8.2021, 1.0]
["2026-09-14T18:27:41.377717+00:00", "trade", 8.2021, 1.0]
["2026-09-14T18:27:43.633636+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:27:51.777199+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:27:51.777786+00:00", "trade", 8.2031, 22.0]
["2026-09-14T18:27:54.384923+00:00", "trade", 8.2, 393.0]
["2026-09-14T18:27:54.384923+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.384944+00:00", "trade", 8.2, 107.0]
["2026-09-14T18:27:54.384945+00:00", "trade", 8.2, 127.0]
["2026-09-14T18:27:54.384947+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.384949+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:27:54.384951+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.384953+00:00", "trade", 8.2, 4.0]
["2026-09-14T18:27:54.384957+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:27:54.384957+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.384959+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.384961+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:27:54.384965+00:00", "trade", 8.2, 471.0]
["2026-09-14T18:27:54.384965+00:00", "trade", 8.2, 429.0]
["2026-09-14T18:27:54.384966+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385003+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:27:54.385022+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385029+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385036+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385038+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385043+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385050+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385056+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385057+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385062+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385064+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385069+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385075+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385088+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.385095+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385102+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385109+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385116+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385122+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385129+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385136+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385143+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385149+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385161+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385168+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385174+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385244+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385251+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385259+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385269+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385308+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385314+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385337+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.385340+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.385340+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.385340+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385342+00:00", "trade", 8.2, 123.0]
["2026-09-14T18:27:54.385343+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:27:54.385344+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385349+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:27:54.385349+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385350+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385350+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385356+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.385356+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385358+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385359+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385359+00:00", "trade", 8.2, 852.0]
["2026-09-14T18:27:54.385367+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385379+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.385383+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385383+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385383+00:00", "trade", 8.2, 502.0]
["2026-09-14T18:27:54.385386+00:00", "trade", 8.2, 123.0]
["2026-09-14T18:27:54.385388+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385402+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.385402+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385404+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385404+00:00", "trade", 8.2, 502.0]
["2026-09-14T18:27:54.385419+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385423+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.385425+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385425+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385425+00:00", "trade", 8.2, 502.0]
["2026-09-14T18:27:54.385435+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.385436+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385436+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385436+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385437+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385438+00:00", "trade", 8.2, 642.0]
["2026-09-14T18:27:54.385441+00:00", "trade", 8.2, 210.0]
["2026-09-14T18:27:54.385448+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385459+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385459+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385460+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385469+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385480+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385480+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385480+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:27:54.385481+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385510+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385515+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:27:54.385524+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385526+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385526+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:27:54.385530+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385531+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385533+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:27:54.385538+00:00", "trade", 8.2, 79.0]
["2026-09-14T18:27:54.385543+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385544+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385546+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.385546+00:00", "trade", 8.2, 79.0]
["2026-09-14T18:27:54.385553+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385573+00:00", "trade", 8.2, 23.0]
["2026-09-14T18:27:54.385585+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.385615+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:27:54.385645+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.385647+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385647+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385648+00:00", "trade", 8.2, 379.0]
["2026-09-14T18:27:54.385652+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385668+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.385672+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385675+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385675+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:27:54.385680+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385689+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385689+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385690+00:00", "trade", 8.2, 1002.0]
["2026-09-14T18:27:54.385700+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385702+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385702+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:27:54.385712+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385712+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385712+00:00", "trade", 8.2, 1002.0]
["2026-09-14T18:27:54.385721+00:00", "trade", 8.2, 55.0]
["2026-09-14T18:27:54.385721+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385724+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385724+00:00", "trade", 8.2, 507.0]
["2026-09-14T18:27:54.385724+00:00", "trade", 8.2, 5700.0]
["2026-09-14T18:27:54.385724+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.385772+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.385794+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.385798+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.385802+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.385830+00:00", "trade", 8.2, 49.0]
["2026-09-14T18:27:54.385844+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.385883+00:00", "trade", 8.2, 44.0]
["2026-09-14T18:27:54.385899+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.385941+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:27:54.386035+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.386043+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.386096+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.386124+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.386146+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386152+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:27:54.386203+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.386217+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386231+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386245+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386256+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386265+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.386265+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386273+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386279+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386283+00:00", "trade", 8.2001, 20.0]
["2026-09-14T18:27:54.386311+00:00", "trade", 8.2, 23.0]
["2026-09-14T18:27:54.386360+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.386375+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386413+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:27:54.386493+00:00", "trade", 8.2001, 20.0]
["2026-09-14T18:27:54.386517+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.386570+00:00", "trade", 8.2, 88.0]
["2026-09-14T18:27:54.386622+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:27:54.386674+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.386726+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:27:54.386779+00:00", "trade", 8.2, 64.0]
["2026-09-14T18:27:54.386810+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386817+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.386856+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:27:54.386879+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.386901+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:27:54.386930+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:27:54.386979+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:27:54.387030+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.387084+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:27:54.387184+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.387237+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.387291+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:27:54.387341+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:27:54.387393+00:00", "trade", 8.2, 38.0]
["2026-09-14T18:27:54.387443+00:00", "trade", 8.2, 41.0]
["2026-09-14T18:27:54.387971+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.388633+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.388679+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:27:54.389760+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.390804+00:00", "trade", 8.2, 75.0]
["2026-09-14T18:27:54.391483+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.393199+00:00", "trade", 8.2, 1000.0]
["2026-09-14T18:27:54.396613+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.399737+00:00", "trade", 8.195, 800.0]
["2026-09-14T18:27:54.399755+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.399929+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.399969+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.400433+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.400900+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.401148+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.401204+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.401773+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.401821+00:00", "trade", 8.1965, 20.0]
["2026-09-14T18:27:54.401868+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.401988+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.402496+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.402512+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.402588+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.402776+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.402959+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.402988+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.403195+00:00", "trade", 8.1962, 20.0]
["2026-09-14T18:27:54.403297+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.403437+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:27:54.403460+00:00", "trade", 8.195, 20.0]
["2026-09-14T18:27:54.403491+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:27:54.405049+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.405887+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.408099+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.412964+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:27:54.413926+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.414378+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.419938+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.435810+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:27:54.435886+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:27:54.449280+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.449281+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449283+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.449284+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.449287+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449288+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449291+00:00", "trade", 8.2, 27.0]
["2026-09-14T18:27:54.449291+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449295+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449297+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:27:54.449299+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449299+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:27:54.449302+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449304+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.449306+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449307+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449308+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:27:54.449310+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.449312+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449312+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449314+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449336+00:00", "trade", 8.2, 166.0]
["2026-09-14T18:27:54.449338+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.449339+00:00", "trade", 8.2, 89.0]
["2026-09-14T18:27:54.449384+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:27:54.449385+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:27:54.449399+00:00", "trade", 8.2, 89.0]
["2026-09-14T18:27:54.449413+00:00", "trade", 8.19, 8.0]
["2026-09-14T18:27:54.449414+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449415+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:27:54.449428+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:27:54.449428+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:27:54.449457+00:00", "trade", 8.195, 291.0]
["2026-09-14T18:27:54.449462+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449467+00:00", "trade", 8.2, 209.0]
["2026-09-14T18:27:54.449474+00:00", "trade", 8.195, 291.0]
["2026-09-14T18:27:54.449475+00:00", "trade", 8.2, 89.0]
["2026-09-14T18:27:54.449479+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449480+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449494+00:00", "trade", 8.195, 291.0]
["2026-09-14T18:27:54.449498+00:00", "trade", 8.195, 109.0]
["2026-09-14T18:27:54.449540+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449585+00:00", "trade", 8.195, 291.0]
["2026-09-14T18:27:54.449592+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449593+00:00", "trade", 8.195, 291.0]
["2026-09-14T18:27:54.449594+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.449599+00:00", "trade", 8.2, 82.0]
["2026-09-14T18:27:54.449599+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449602+00:00", "trade", 8.195, 66.0]
["2026-09-14T18:27:54.449602+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.449603+00:00", "trade", 8.195, 291.0]
["2026-09-14T18:27:54.449603+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449605+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449610+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449612+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449613+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449618+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.449622+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.449627+00:00", "trade", 8.2, 1100.0]
["2026-09-14T18:27:54.449628+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.449630+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449630+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449632+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449633+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.449638+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.449644+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449648+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449652+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.449654+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449655+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449655+00:00", "trade", 8.2, 25.0]
["2026-09-14T18:27:54.449658+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.449659+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449659+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.449659+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449660+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449661+00:00", "trade", 8.2, 89.0]
["2026-09-14T18:27:54.449665+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449670+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.449687+00:00", "trade", 8.195, 32.0]
["2026-09-14T18:27:54.449689+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449706+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449720+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449727+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449727+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:27:54.449727+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449740+00:00", "trade", 8.1975, 200.0]
["2026-09-14T18:27:54.449741+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449748+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449751+00:00", "trade", 8.2, 311.0]
["2026-09-14T18:27:54.449754+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449760+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.449778+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.449790+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449795+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:27:54.449797+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.449818+00:00", "trade", 8.2, 311.0]
["2026-09-14T18:27:54.449826+00:00", "trade", 8.2, 14.0]
["2026-09-14T18:27:54.449837+00:00", "trade", 8.2, 137.0]
["2026-09-14T18:27:54.449846+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.449851+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.449857+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449860+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.449862+00:00", "trade", 8.195, 139.0]
["2026-09-14T18:27:54.449864+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449878+00:00", "trade", 8.195, 248.0]
["2026-09-14T18:27:54.449887+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449890+00:00", "trade", 8.1975, 200.0]
["2026-09-14T18:27:54.449895+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449897+00:00", "trade", 8.19, 68.0]
["2026-09-14T18:27:54.449897+00:00", "trade", 8.19, 42.0]
["2026-09-14T18:27:54.449898+00:00", "trade", 8.1975, 311.0]
["2026-09-14T18:27:54.449902+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449902+00:00", "trade", 8.19, 87.0]
["2026-09-14T18:27:54.449903+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:27:54.449903+00:00", "trade", 8.19, 300.0]
["2026-09-14T18:27:54.449903+00:00", "trade", 8.19, 6.0]
["2026-09-14T18:27:54.449905+00:00", "trade", 8.19, 87.0]
["2026-09-14T18:27:54.449907+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.449908+00:00", "trade", 8.19, 56.0]
["2026-09-14T18:27:54.449910+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449915+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449915+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449920+00:00", "trade", 8.19, 75.0]
["2026-09-14T18:27:54.449921+00:00", "trade", 8.19, 94.0]
["2026-09-14T18:27:54.449925+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.449927+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.449929+00:00", "trade", 8.19, 600.0]
["2026-09-14T18:27:54.449931+00:00", "trade", 8.19, 32.0]
["2026-09-14T18:27:54.449932+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:27:54.449934+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449936+00:00", "trade", 8.19, 9.0]
["2026-09-14T18:27:54.449939+00:00", "trade", 8.19, 4.0]
["2026-09-14T18:27:54.449939+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:27:54.449940+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449943+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.449948+00:00", "trade", 8.19, 700.0]
["2026-09-14T18:27:54.449950+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:27:54.449959+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.449973+00:00", "trade", 8.1956, 20.0]
["2026-09-14T18:27:54.449976+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450005+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450007+00:00", "trade", 8.2, 34.0]
["2026-09-14T18:27:54.450017+00:00", "trade", 8.195, 56.0]
["2026-09-14T18:27:54.450017+00:00", "trade", 8.19, 75.0]
["2026-09-14T18:27:54.450017+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.450019+00:00", "trade", 8.2, 46.0]
["2026-09-14T18:27:54.450019+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450025+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450033+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450040+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450045+00:00", "trade", 8.1975, 20.0]
["2026-09-14T18:27:54.450047+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450054+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450058+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450067+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450074+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450080+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450093+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450100+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450107+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450120+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450120+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450127+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450134+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450135+00:00", "trade", 8.1991, 20.0]
["2026-09-14T18:27:54.450140+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450147+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450154+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450166+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450172+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.450173+00:00", "trade", 8.19, 72.0]
["2026-09-14T18:27:54.450183+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:27:54.450185+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.450185+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.450185+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:27:54.450190+00:00", "trade", 8.19, 66.0]
["2026-09-14T18:27:54.450194+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.450194+00:00", "trade", 8.19, 72.0]
["2026-09-14T18:27:54.450258+00:00", "trade", 8.197, 20.0]
["2026-09-14T18:27:54.450265+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450319+00:00", "trade", 8.1966, 20.0]
["2026-09-14T18:27:54.450328+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450347+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450388+00:00", "trade", 8.1988, 21.0]
["2026-09-14T18:27:54.450405+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450445+00:00", "trade", 8.199, 21.0]
["2026-09-14T18:27:54.450504+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450513+00:00", "trade", 8.1979, 20.0]
["2026-09-14T18:27:54.450518+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450526+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450566+00:00", "trade", 8.1979, 20.0]
["2026-09-14T18:27:54.450623+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450689+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.450699+00:00", "trade", 8.196, 20.0]
["2026-09-14T18:27:54.450777+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.450801+00:00", "quote", 8.18, 8.2]
["2026-09-14T18:27:54.450812+00:00", "trade", 8.193, 21.0]
["2026-09-14T18:27:54.450816+00:00", "trade", 8.19, 900.0]
["2026-09-14T18:27:54.450917+00:00", "trade", 8.191, 20.0]
["2026-09-14T18:27:54.450956+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.450976+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451003+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451055+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451075+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451095+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451137+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451168+00:00", "trade", 8.19, 53.0]
["2026-09-14T18:27:54.451180+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451218+00:00", "trade", 8.2, 311.0]
["2026-09-14T18:27:54.451223+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451225+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451232+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451235+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451240+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451242+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451254+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451266+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451283+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451285+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451371+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451384+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451391+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451427+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451471+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451479+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451539+00:00", "trade", 8.19, 21.0]
["2026-09-14T18:27:54.451550+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.451567+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451568+00:00", "trade", 8.19, 53.0]
["2026-09-14T18:27:54.451574+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451581+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451587+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451593+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451613+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451619+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451632+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451639+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451645+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451702+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.451738+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.452100+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.452486+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.452842+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.453249+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.453367+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.453865+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.453891+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.454431+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.455037+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.455061+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.455625+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.456483+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.459752+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.460938+00:00", "trade", 8.1975, 200.0]
["2026-09-14T18:27:54.462173+00:00", "trade", 8.19, 44.0]
["2026-09-14T18:27:54.466196+00:00", "trade", 8.19, 700.0]
["2026-09-14T18:27:54.466196+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466198+00:00", "trade", 8.19, 166.0]
["2026-09-14T18:27:54.466199+00:00", "trade", 8.19, 500.0]
["2026-09-14T18:27:54.466201+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.466203+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466205+00:00", "trade", 8.19, 47.0]
["2026-09-14T18:27:54.466205+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.466206+00:00", "trade", 8.19, 166.0]
["2026-09-14T18:27:54.466209+00:00", "trade", 8.19, 2756.0]
["2026-09-14T18:27:54.466210+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466212+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.466212+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.466213+00:00", "trade", 8.19, 300.0]
["2026-09-14T18:27:54.466217+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466230+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466234+00:00", "trade", 8.185, 19.0]
["2026-09-14T18:27:54.466237+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466243+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466408+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.466411+00:00", "trade", 8.19, 79.0]
["2026-09-14T18:27:54.466413+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466416+00:00", "trade", 8.19, 536.0]
["2026-09-14T18:27:54.466418+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:27:54.466422+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.466506+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:27:54.466515+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:27:54.466522+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:27:54.466528+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:27:54.466534+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:27:54.466541+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:27:54.466544+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:27:54.466547+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:27:54.466561+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:27:54.466565+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:27:54.466565+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:27:54.466566+00:00", "trade", 8.19, 150.0]
["2026-09-14T18:27:54.466566+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.466568+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.466574+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.466581+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.466595+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.466838+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.466855+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.466856+00:00", "trade", 8.1932, 20.0]
["2026-09-14T18:27:54.466908+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.466916+00:00", "trade", 8.193, 21.0]
["2026-09-14T18:27:54.466930+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.467037+00:00", "trade", 8.19, 20.0]
["2026-09-14T18:27:54.467079+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.467098+00:00", "trade", 8.19, 22.0]
["2026-09-14T18:27:54.467280+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.467311+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.467463+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.467722+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.467933+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.468360+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.468915+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472039+00:00", "trade", 8.195, 700.0]
["2026-09-14T18:27:54.472041+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.472042+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472043+00:00", "trade", 8.2, 42.0]
["2026-09-14T18:27:54.472047+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.472047+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472085+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472092+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472099+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472105+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472119+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472125+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472133+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472153+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472192+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472205+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472210+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.472210+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472212+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.472212+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472213+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.472216+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472221+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.472223+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.472223+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472226+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:27:54.472228+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.472231+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.472232+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472236+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.472320+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472377+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472381+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.472381+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.472381+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472389+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.472402+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472404+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.472404+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472404+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472428+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472496+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.472561+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.472660+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472679+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472705+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472777+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472806+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.472860+00:00", "trade", 8.1965, 20.0]
["2026-09-14T18:27:54.472920+00:00", "trade", 8.1971, 20.0]
["2026-09-14T18:27:54.473172+00:00", "trade", 8.1995, 20.0]
["2026-09-14T18:27:54.473817+00:00", "trade", 8.2, 311.0]
["2026-09-14T18:27:54.473884+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.477225+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.477710+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.479773+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.480802+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.480802+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480804+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.480805+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:27:54.480806+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.480809+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480810+00:00", "trade", 8.2, 1241.0]
["2026-09-14T18:27:54.480822+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480863+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480962+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480968+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480975+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480981+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480988+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480995+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.480997+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481006+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481018+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:27:54.481025+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481055+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481061+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481068+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481083+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481093+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481107+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481116+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481153+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:27:54.481163+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.481164+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.481168+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481169+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481169+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481173+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.481179+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.481183+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481185+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481223+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481259+00:00", "trade", 8.2, 311.0]
["2026-09-14T18:27:54.481270+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481271+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481273+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481275+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481282+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481295+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481298+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.481299+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:27:54.481299+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.481302+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481326+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481341+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.481388+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:27:54.481396+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.481413+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481425+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.481441+00:00", "trade", 8.1998, 20.0]
["2026-09-14T18:27:54.481486+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:27:54.481505+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481506+00:00", "trade", 8.2, 76.0]
["2026-09-14T18:27:54.481532+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:27:54.481533+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.481560+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481638+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481650+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481744+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481745+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:27:54.481768+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:27:54.481798+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481849+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481864+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.481889+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.482093+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:27:54.482100+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.483596+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.483949+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.485576+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.487347+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.487553+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.487592+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.488025+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.488993+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.489046+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489047+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.489050+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489050+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489053+00:00", "trade", 8.2, 42.0]
["2026-09-14T18:27:54.489112+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.489189+00:00", "trade", 8.2, 84.0]
["2026-09-14T18:27:54.489203+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.489210+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.489219+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.489232+00:00", "trade", 8.2, 84.0]
["2026-09-14T18:27:54.489243+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489279+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.489285+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.489333+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.489384+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.489385+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.489410+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:27:54.489426+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.489433+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.489434+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.489435+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489440+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489441+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489447+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489453+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489460+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489606+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:27:54.489664+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489665+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:27:54.489666+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.489668+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489669+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.489671+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489672+00:00", "trade", 8.2, 151.0]
["2026-09-14T18:27:54.489678+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489679+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489705+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489712+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489719+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489817+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489891+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489909+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489915+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489922+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489926+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489928+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.489931+00:00", "trade", 8.2, 74.0]
["2026-09-14T18:27:54.489931+00:00", "trade", 8.2, 42.0]
["2026-09-14T18:27:54.489942+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489952+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489958+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:27:54.489958+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489959+00:00", "trade", 8.2, 23.0]
["2026-09-14T18:27:54.489961+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489961+00:00", "trade", 8.2, 117.0]
["2026-09-14T18:27:54.489962+00:00", "trade", 8.2, 210.0]
["2026-09-14T18:27:54.489963+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489965+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489966+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489967+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.489972+00:00", "trade", 8.2, 225.0]
["2026-09-14T18:27:54.489973+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489981+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489987+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.489995+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490003+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490015+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490018+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490025+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490032+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490039+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490045+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490052+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490060+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490067+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490070+00:00", "trade", 8.2, 84.0]
["2026-09-14T18:27:54.490070+00:00", "trade", 8.2, 84.0]
["2026-09-14T18:27:54.490070+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.490070+00:00", "trade", 8.2, 138.0]
["2026-09-14T18:27:54.490074+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490077+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.490080+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490086+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490094+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490111+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490238+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490247+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490253+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490260+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490299+00:00", "trade", 8.2001, 21.0]
["2026-09-14T18:27:54.490328+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.490328+00:00", "trade", 8.2, 18.0]
["2026-09-14T18:27:54.490329+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490347+00:00", "trade", 8.2, 67.0]
["2026-09-14T18:27:54.490354+00:00", "trade", 8.2001, 22.0]
["2026-09-14T18:27:54.490355+00:00", "trade", 8.2, 33.0]
["2026-09-14T18:27:54.490357+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:27:54.490364+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490392+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490482+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490866+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490873+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490930+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.490989+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.490989+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.491146+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.491154+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491168+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491175+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491182+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491189+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491195+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491202+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491209+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491215+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491222+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491229+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491235+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.491255+00:00", "trade", 8.2, 182.0]
["2026-09-14T18:27:54.491256+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.491531+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.491620+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.491638+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.491667+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.491680+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.491860+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:27:54.491921+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.492232+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.492827+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.494482+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.495389+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.495391+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.495391+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.495392+00:00", "trade", 8.2, 166.0]
["2026-09-14T18:27:54.495393+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.495396+00:00", "trade", 8.2, 70.0]
["2026-09-14T18:27:54.495400+00:00", "trade", 8.2, 185.0]
["2026-09-14T18:27:54.495400+00:00", "trade", 8.2, 225.0]
["2026-09-14T18:27:54.495400+00:00", "trade", 8.2, 210.0]
["2026-09-14T18:27:54.495402+00:00", "trade", 8.2, 83.0]
["2026-09-14T18:27:54.495407+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.495409+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.495409+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.495410+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.495413+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.495416+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.495576+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.495583+00:00", "trade", 8.2, 87.0]
["2026-09-14T18:27:54.495585+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.495588+00:00", "trade", 8.2, 368.0]
["2026-09-14T18:27:54.495589+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.495682+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.495732+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:27:54.495732+00:00", "trade", 8.2, 78.0]
["2026-09-14T18:27:54.495741+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.495748+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.495751+00:00", "trade", 8.2, 37.0]
["2026-09-14T18:27:54.495751+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.495752+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.495754+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.495755+00:00", "trade", 8.2, 79.0]
["2026-09-14T18:27:54.495755+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:27:54.495756+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.495756+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495761+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495763+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:27:54.495767+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495774+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495780+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495787+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495793+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495801+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495814+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495820+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495827+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495833+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495841+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495848+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.495855+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.496027+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:27:54.496064+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.496088+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:27:54.496112+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.496264+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.496271+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.496276+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.496328+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.497319+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.497591+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.497807+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.506033+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.507843+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.634996+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.642852+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.701418+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.774312+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.777665+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.778974+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:27:54.779910+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.780864+00:00", "trade", 8.2025, 219.0]
["2026-09-14T18:27:54.780941+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.781046+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.781486+00:00", "trade", 8.2003, 20.0]
["2026-09-14T18:27:54.782080+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.791449+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.882162+00:00", "trade", 8.2, 4.0]
["2026-09-14T18:27:54.882651+00:00", "trade", 8.2, 14.0]
["2026-09-14T18:27:54.883023+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.883027+00:00", "trade", 8.2, 83.0]
["2026-09-14T18:27:54.883027+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.883028+00:00", "trade", 8.2, 388.0]
["2026-09-14T18:27:54.883030+00:00", "trade", 8.2, 42.0]
["2026-09-14T18:27:54.883035+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.883035+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.883077+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883084+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883090+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883097+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883104+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883117+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883124+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883131+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.883131+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883139+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.883139+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883143+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883146+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883147+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.883154+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883154+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.883154+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883155+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883160+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883165+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.883168+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883170+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:27:54.883170+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883186+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883191+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883213+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883255+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883261+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883269+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.883276+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883285+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883291+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883298+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883305+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883311+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883317+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883318+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883318+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883318+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.883318+00:00", "trade", 8.2, 47.0]
["2026-09-14T18:27:54.883318+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883326+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883327+00:00", "trade", 8.2, 193.0]
["2026-09-14T18:27:54.883327+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883332+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883339+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883347+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883361+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:27:54.883362+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.883363+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.883364+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:27:54.883364+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.883397+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.883525+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.883560+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.883755+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.883762+00:00", "trade", 8.2002, 21.0]
["2026-09-14T18:27:54.883765+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.883779+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.883823+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:27:54.883891+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.883972+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.884131+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.884187+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.884247+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.885354+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.887561+00:00", "trade", 8.2, 18.0]
["2026-09-14T18:27:54.889398+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:54.893628+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.899151+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:54.900221+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.901226+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.905217+00:00", "trade", 8.195, 211.0]
["2026-09-14T18:27:54.919806+00:00", "trade", 8.195, 140.0]
["2026-09-14T18:27:54.928270+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:27:54.928271+00:00", "trade", 8.2, 166.0]
["2026-09-14T18:27:54.928273+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.928274+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.928278+00:00", "trade", 8.2, 810.0]
["2026-09-14T18:27:54.928278+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:27:54.928348+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928355+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928362+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928368+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928538+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928544+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928551+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928572+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928579+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928593+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928618+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:54.928625+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.928635+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.928640+00:00", "trade", 8.2, 1000.0]
["2026-09-14T18:27:54.928644+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.928646+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:27:54.928647+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.928652+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.928656+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.928661+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:27:54.928663+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.928665+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:27:54.928665+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:27:54.928666+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:27:54.928672+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:54.928673+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928680+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928687+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928694+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928701+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928708+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928714+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928721+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928734+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.928769+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.928847+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.928920+00:00", "trade", 8.1993, 22.0]
["2026-09-14T18:27:54.928983+00:00", "trade", 8.1991, 21.0]
["2026-09-14T18:27:54.929048+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.929130+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:54.929140+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.929208+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.929374+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:27:54.930110+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.930631+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.930928+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.939852+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:54.964760+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:55.010309+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:55.134930+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:55.774549+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:56.522350+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:58.503364+00:00", "trade", 8.1983, 1.0]
["2026-09-14T18:28:00.225782+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.228333+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.228514+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.235731+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:01.146600+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:01.927925+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:05.281487+00:00", "trade", 8.1988, 1.0]
["2026-09-14T18:28:07.477735+00:00", "trade", 8.198, 1600.0]
["2026-09-14T18:28:08.455454+00:00", "trade", 8.2005, 100.0]
["2026-09-14T18:28:09.254311+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:09.258278+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:09.263096+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:12.779747+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:13.050845+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:16.471067+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:19.125697+00:00", "trade", 8.1987, 100.0]
["2026-09-14T18:28:20.856701+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:28:21.239223+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:23.736524+00:00", "trade", 8.1981, 1.0]
["2026-09-14T18:28:24.930408+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:28:24.930489+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:28:25.028360+00:00", "trade", 8.1983, 1.0]
["2026-09-14T18:28:25.136073+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:32.536802+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:36.770579+00:00", "trade", 8.209, 1.0]
["2026-09-14T18:28:39.321156+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:39.457418+00:00", "trade", 8.2004, 1.0]
["2026-09-14T18:28:39.736725+00:00", "trade", 8.1987, 2.0]
["2026-09-14T18:28:42.308136+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:28:44.811041+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:44.815572+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:46.350435+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:28:47.083362+00:00", "trade", 8.1982, 1.0]
["2026-09-14T18:28:47.779951+00:00", "trade", 8.1983, 6.0]
["2026-09-14T18:28:47.780719+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:28:47.903132+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:28:49.600453+00:00", "trade", 8.2076, 8.0]
["2026-09-14T18:28:49.600466+00:00", "trade", 8.2076, 1.0]
["2026-09-14T18:28:51.247885+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:53.413143+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:54.775970+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:28:54.932420+00:00", "trade", 8.2051, 2.0]
["2026-09-14T18:28:55.590302+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:56.669358+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:28:58.365672+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:03.613852+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:29:03.614887+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:29:06.473440+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.474156+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:09.443363+00:00", "trade", 8.1981, 1.0]
["2026-09-14T18:29:11.832304+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:11.832349+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:11.833831+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:12.485916+00:00", "trade", 8.205, 120.0]
["2026-09-14T18:29:12.620110+00:00", "trade", 8.205, 95.0]
["2026-09-14T18:29:12.627534+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:29:15.185727+00:00", "trade", 8.205, 37.0]
["2026-09-14T18:29:16.666081+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:29:18.522620+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:19.062782+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:29:19.944299+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:24.934398+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:29:26.139952+00:00", "trade", 8.205, 11.0]
["2026-09-14T18:29:28.367607+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:28.577787+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:28.579196+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:35.016477+00:00", "trade", 8.2043, 1.0]
["2026-09-14T18:29:36.433398+00:00", "trade", 8.1981, 1.0]
["2026-09-14T18:29:37.987944+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:29:39.319449+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:29:39.319508+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:29:41.644718+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:29:41.647513+00:00", "trade", 8.205, 94.0]
["2026-09-14T18:29:42.209140+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:42.210507+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:42.217175+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:42.694033+00:00", "trade", 8.1986, 62.0]
["2026-09-14T18:29:43.211708+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:45.223083+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:29:48.119419+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:48.283736+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:29:53.550886+00:00", "trade", 8.205, 13.0]
["2026-09-14T18:29:54.374864+00:00", "trade", 8.1981, 200.0]
["2026-09-14T18:29:54.936400+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:29:55.773957+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.782104+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.782214+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.782423+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:29:55.783496+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.784853+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.788676+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:29:55.789522+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790482+00:00", "trade", 8.2, 329.0]
["2026-09-14T18:29:55.790482+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790503+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790504+00:00", "trade", 8.2, 170.0]
["2026-09-14T18:29:55.790505+00:00", "trade", 8.2, 153.0]
["2026-09-14T18:29:55.790506+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790508+00:00", "trade", 8.2, 42.0]
["2026-09-14T18:29:55.790511+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790511+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790512+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:29:55.790515+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790516+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790517+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790519+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790520+00:00", "trade", 8.2, 391.0]
["2026-09-14T18:29:55.790524+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790524+00:00", "trade", 8.2, 509.0]
["2026-09-14T18:29:55.790524+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790531+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790544+00:00", "trade", 8.2, 291.0]
["2026-09-14T18:29:55.790578+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790585+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790592+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790599+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790606+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790613+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790619+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790626+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790745+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790752+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790759+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790772+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790776+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:29:55.790778+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:29:55.790781+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790784+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790785+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:29:55.790785+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790789+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.790798+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790851+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790869+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790907+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790974+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790985+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.790994+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.791000+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:55.791007+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791015+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791021+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791028+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791041+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791048+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791054+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791060+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791066+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791076+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.791077+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:29:55.791077+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.791079+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791085+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.791086+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791088+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:29:55.791088+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.791088+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:29:55.791089+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791092+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:29:55.791093+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791095+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.791097+00:00", "trade", 8.2, 379.0]
["2026-09-14T18:29:55.791099+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791107+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:29:55.791107+00:00", "trade", 8.2, 406.0]
["2026-09-14T18:29:55.791176+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:29:55.791183+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.791208+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791240+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791251+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791347+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.791348+00:00", "trade", 8.2, 592.0]
["2026-09-14T18:29:55.791348+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791401+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.791401+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791410+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:29:55.791421+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:29:55.791461+00:00", "trade", 8.2, 311.0]
["2026-09-14T18:29:55.791520+00:00", "trade", 8.2, 189.0]
["2026-09-14T18:29:55.791524+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.791526+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.791527+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.791552+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.791559+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.791643+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.791646+00:00", "trade", 8.2, 94.0]
["2026-09-14T18:29:55.791646+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:29:55.791646+00:00", "trade", 8.2, 122.0]
["2026-09-14T18:29:55.791667+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:29:55.791685+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.791901+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.791942+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:29:55.791953+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.792017+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.792038+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:29:55.792097+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:29:55.792306+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.792325+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:29:55.792628+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.793028+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.793466+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.794270+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:29:55.796444+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.796932+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.796992+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.799220+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.801964+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.803919+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:29:55.804408+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:29:55.804694+00:00", "trade", 8.195, 150.0]
["2026-09-14T18:29:55.804842+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.805141+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.807303+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.811186+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.825659+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.825702+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.825709+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.826120+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834532+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:29:55.834533+00:00", "trade", 8.195, 700.0]
["2026-09-14T18:29:55.834533+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834534+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834536+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:29:55.834540+00:00", "trade", 8.2, 42.0]
["2026-09-14T18:29:55.834540+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834541+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834544+00:00", "trade", 8.2, 913.0]
["2026-09-14T18:29:55.834547+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834547+00:00", "trade", 8.2, 51.0]
["2026-09-14T18:29:55.834577+00:00", "trade", 8.2, 311.0]
["2026-09-14T18:29:55.834611+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:29:55.834613+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834614+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:29:55.834628+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834635+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834641+00:00", "trade", 8.2, 70.0]
["2026-09-14T18:29:55.834643+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:29:55.834643+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834650+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834656+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834663+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834670+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834675+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:29:55.834677+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834697+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834710+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834717+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:29:55.834717+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834729+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.834752+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:29:55.834786+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:29:55.834790+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:29:55.834824+00:00", "trade", 8.2, 70.0]
["2026-09-14T18:29:55.834892+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:29:55.834902+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.834903+00:00", "trade", 8.2, 103.0]
["2026-09-14T18:29:55.834907+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:29:55.834909+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:29:55.834912+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:29:55.834919+00:00", "trade", 8.2, 54.0]
["2026-09-14T18:29:55.834923+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834928+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834935+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834937+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:29:55.834937+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:29:55.834937+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.834937+00:00", "trade", 8.2, 89.0]
["2026-09-14T18:29:55.834942+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.834967+00:00", "trade", 8.2, 46.0]
["2026-09-14T18:29:55.834969+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835013+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.835027+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835179+00:00", "trade", 8.1973, 21.0]
["2026-09-14T18:29:55.835229+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835282+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.835316+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.835321+00:00", "trade", 8.195, 54.0]
["2026-09-14T18:29:55.835418+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835450+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835481+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835488+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835506+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835513+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835524+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.835536+00:00", "trade", 8.1995, 22.0]
["2026-09-14T18:29:55.835806+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.836211+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.836936+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.840662+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.840668+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.840845+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.840853+00:00", "trade", 8.2, 78.0]
["2026-09-14T18:29:55.840854+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:29:55.840883+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.840883+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.840934+00:00", "trade", 8.2, 111.0]
["2026-09-14T18:29:55.840945+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.841089+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.841101+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.841323+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.841544+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.842072+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.842228+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.842447+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.842828+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.843265+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.843549+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.843552+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:29:55.844782+00:00", "trade", 8.2, 194.0]
["2026-09-14T18:29:55.844784+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.845260+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.845284+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.845297+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.845728+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.847911+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:55.972156+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:29:55.972160+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:29:56.127802+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:56.221588+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:56.775810+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:56.837296+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:29:56.894572+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:56.895496+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:57.033774+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:29:57.291162+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:57.775409+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:57.776074+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:57.776100+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:57.868743+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:58.299219+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:58.777017+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:29:58.777713+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:00.284847+00:00", "trade", 8.195, 80.0]
["2026-09-14T18:30:00.315316+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:00.320221+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:01.325256+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:01.325878+00:00", "trade", 8.1979, 20.0]
["2026-09-14T18:30:04.859273+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:04.859280+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:05.159180+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:07.848163+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:08.531539+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:30:09.217601+00:00", "trade", 8.195, 13.0]
["2026-09-14T18:30:10.128067+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:10.937430+00:00", "trade", 8.195, 9.0]
["2026-09-14T18:30:12.051109+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:12.051579+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:12.052091+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:13.491979+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:13.643934+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:13.644671+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:13.702541+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:13.704320+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:13.706509+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:13.708127+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:13.748367+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:14.623109+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:14.723943+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:15.011948+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:15.120935+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:15.148177+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:15.774338+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:15.775053+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:15.775636+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:15.776295+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:16.287161+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:16.288737+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:17.401153+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:18.875261+00:00", "trade", 8.1986, 1.0]
["2026-09-14T18:30:20.901512+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:21.351304+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:30:21.352147+00:00", "trade", 8.19, 8.0]
["2026-09-14T18:30:21.352533+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:21.352601+00:00", "trade", 8.195, 35.0]
["2026-09-14T18:30:21.352670+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:21.352676+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:21.352683+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:21.352986+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:21.353158+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:21.406694+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:21.494675+00:00", "trade", 8.195, 125.0]
["2026-09-14T18:30:24.104166+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:30:27.120772+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:28.775691+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:28.776872+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:28.849860+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:30.015898+00:00", "trade", 8.1988, 11.0]
["2026-09-14T18:30:31.327391+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:30:32.734552+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:32.736570+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:39.720589+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:30:40.969844+00:00", "trade", 8.1986, 1.0]
["2026-09-14T18:30:40.975405+00:00", "trade", 8.1986, 1.0]
["2026-09-14T18:30:41.207017+00:00", "trade", 8.1988, 2.0]
["2026-09-14T18:30:45.676414+00:00", "trade", 8.1988, 2.0]
["2026-09-14T18:30:45.796157+00:00", "trade", 8.199, 1.0]
["2026-09-14T18:30:47.083364+00:00", "trade", 8.1989, 4.0]
["2026-09-14T18:30:47.699235+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:30:52.829190+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:30:53.604533+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:53.607438+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:30:53.612221+00:00", "trade", 8.195, 46.0]
["2026-09-14T18:30:54.704148+00:00", "trade", 8.1907, 128.0]
["2026-09-14T18:30:54.704504+00:00", "trade", 8.1907, 1.0]
["2026-09-14T18:30:57.315460+00:00", "trade", 8.1993, 100.0]
["2026-09-14T18:31:01.329401+00:00", "trade", 8.1943, 4.0]
["2026-09-14T18:31:06.049955+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:07.188977+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:07.960084+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:31:08.750168+00:00", "trade", 8.192, 10.0]
["2026-09-14T18:31:09.135069+00:00", "trade", 8.1985, 1.0]
["2026-09-14T18:31:09.351816+00:00", "trade", 8.19, 106.0]
["2026-09-14T18:31:11.883067+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:31:14.079048+00:00", "trade", 8.1943, 1.0]
["2026-09-14T18:31:15.071693+00:00", "trade", 8.195, 7.0]
["2026-09-14T18:31:15.990238+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:17.287367+00:00", "trade", 8.1938, 4.0]
["2026-09-14T18:31:18.721396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:18.861233+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:21.405292+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:21.530772+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:23.788336+00:00", "trade", 8.1984, 37.0]
["2026-09-14T18:31:24.179826+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:24.365290+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:31:26.112876+00:00", "trade", 8.1984, 1.0]
["2026-09-14T18:31:27.020884+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:31.331400+00:00", "trade", 8.1942, 3.0]
["2026-09-14T18:31:33.831869+00:00", "trade", 8.195, 120.0]
["2026-09-14T18:31:34.692085+00:00", "trade", 8.1984, 1.0]
["2026-09-14T18:31:35.356533+00:00", "trade", 8.1943, 11.0]
["2026-09-14T18:31:36.068526+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:31:36.068702+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:31:36.069848+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:31:36.070697+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:31:36.070754+00:00", "trade", 8.195, 36.0]
["2026-09-14T18:31:36.072639+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:31:36.088770+00:00", "trade", 8.2, 760.0]
["2026-09-14T18:31:37.289016+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:31:38.120003+00:00", "trade", 8.1984, 1.0]
["2026-09-14T18:31:42.009189+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:42.956203+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:31:42.956444+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:47.289368+00:00", "trade", 8.1975, 6.0]
["2026-09-14T18:31:47.729143+00:00", "trade", 8.1983, 1.0]
["2026-09-14T18:31:48.734786+00:00", "trade", 8.195, 90.0]
["2026-09-14T18:31:49.740963+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:31:49.741737+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:49.741744+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:55.230914+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:31:56.889173+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:01.089363+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:01.089811+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:01.090253+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:01.333422+00:00", "trade", 8.197, 8.0]
["2026-09-14T18:32:02.087252+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:03.463401+00:00", "trade", 8.1956, 2.0]
["2026-09-14T18:32:03.464360+00:00", "trade", 8.1956, 2.0]
["2026-09-14T18:32:03.845662+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:03.846262+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:03.846825+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:03.910635+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:03.911100+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:04.255308+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:05.622586+00:00", "trade", 8.1982, 1.0]
["2026-09-14T18:32:17.291370+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:32:20.288645+00:00", "trade", 8.195, 8.0]
["2026-09-14T18:32:21.352365+00:00", "trade", 8.1958, 1.0]
["2026-09-14T18:32:21.717271+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:23.989487+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:32:23.990002+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:24.448251+00:00", "trade", 8.1991, 20.0]
["2026-09-14T18:32:27.210976+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:27.283522+00:00", "trade", 8.1982, 1.0]
["2026-09-14T18:32:28.320655+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:30.493134+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:32:30.891175+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:30.925981+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:32:30.926338+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:32:30.926340+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:32:30.927043+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:32:30.927080+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:32:30.927100+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:30.927451+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:31.335403+00:00", "trade", 8.1975, 3.0]
["2026-09-14T18:32:32.493750+00:00", "trade", 8.195, 37.0]
["2026-09-14T18:32:39.551052+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:39.656852+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:41.274846+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:41.402896+00:00", "trade", 8.1982, 1.0]
["2026-09-14T18:32:43.576654+00:00", "trade", 8.195, 6.0]
["2026-09-14T18:32:44.278212+00:00", "trade", 8.195, 40.0]
["2026-09-14T18:32:44.278617+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:32:44.278812+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:32:44.279049+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:32:44.323461+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:32:45.238414+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:45.239220+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:45.642366+00:00", "trade", 8.1961, 1.0]
["2026-09-14T18:32:47.038666+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:32:47.118878+00:00", "trade", 8.195, 56.0]
["2026-09-14T18:32:47.121099+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:32:47.293365+00:00", "trade", 8.1964, 5.0]
["2026-09-14T18:32:48.076970+00:00", "trade", 8.1985, 12.0]
["2026-09-14T18:32:49.555231+00:00", "trade", 8.1982, 100.0]
["2026-09-14T18:32:51.196953+00:00", "trade", 8.19, 46.0]
["2026-09-14T18:32:51.203275+00:00", "trade", 8.195, 25.0]
["2026-09-14T18:32:53.055546+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:53.140409+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:53.140865+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:32:55.469988+00:00", "trade", 8.195, 38.0]
["2026-09-14T18:33:01.337397+00:00", "trade", 8.1947, 3.0]
["2026-09-14T18:33:01.890427+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:02.319669+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:33:02.855504+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:04.633366+00:00", "trade", 8.1962, 1.0]
["2026-09-14T18:33:05.299660+00:00", "trade", 8.1985, 1.0]
["2026-09-14T18:33:07.909201+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:07.909239+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:09.071977+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:09.175146+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:09.339533+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:09.443568+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:09.616932+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:09.758448+00:00", "trade", 8.1961, 3.0]
["2026-09-14T18:33:09.762984+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:10.115589+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:10.116047+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:10.116509+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:10.308350+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:10.308809+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:15.205416+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:15.314922+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:15.352696+00:00", "trade", 8.192, 3889.0]
["2026-09-14T18:33:15.352722+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:33:15.353339+00:00", "trade", 8.1922, 20.0]
["2026-09-14T18:33:15.353478+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:15.353900+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:15.368466+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:33:16.081788+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:16.237655+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:16.256078+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:16.273003+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:17.231756+00:00", "trade", 8.195, 311.0]
["2026-09-14T18:33:17.232343+00:00", "trade", 8.1926, 20.0]
["2026-09-14T18:33:17.237777+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:17.238550+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:17.414396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:18.019353+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:18.077313+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:18.239134+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:18.526584+00:00", "trade", 8.1974, 200.0]
["2026-09-14T18:33:19.238399+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:19.243133+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:19.248736+00:00", "trade", 8.195, 8.0]
["2026-09-14T18:33:23.465622+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:33:23.466326+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:23.466338+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:23.467079+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:23.607277+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:24.550578+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:24.765667+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:24.766864+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:24.770961+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:24.777406+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:24.936165+00:00", "trade", 8.1985, 100.0]
["2026-09-14T18:33:25.238080+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:25.469804+00:00", "trade", 8.195, 39.0]
["2026-09-14T18:33:25.721921+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:25.858511+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:25.858973+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:26.239122+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:26.265803+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:28.293529+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:29.768258+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:30.082212+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:30.085982+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:32.246093+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:33:33.944920+00:00", "trade", 8.195, 20.0]
["2026-09-14T18:33:33.945898+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:34.000256+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:34.266242+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:34.270726+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:34.325067+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:34.325877+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:33:34.647600+00:00", "trade", 8.1975, 2.0]
["2026-09-14T18:33:36.606220+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:36.606821+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:36.709783+00:00", "trade", 8.195, 11.0]
["2026-09-14T18:33:36.720116+00:00", "trade", 8.195, 30.0]
["2026-09-14T18:33:36.731066+00:00", "trade", 8.195, 90.0]
["2026-09-14T18:33:36.731766+00:00", "trade", 8.195, 21.0]
["2026-09-14T18:33:38.606785+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:33:38.606847+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:33:39.087014+00:00", "trade", 8.195, 25.0]
["2026-09-14T18:33:42.108160+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:44.417912+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:45.354403+00:00", "trade", 8.195, 13.0]
["2026-09-14T18:33:45.475540+00:00", "trade", 8.1985, 6.0]
["2026-09-14T18:33:45.765972+00:00", "trade", 8.195, 189.0]
["2026-09-14T18:33:45.766033+00:00", "trade", 8.195, 111.0]
["2026-09-14T18:33:45.766555+00:00", "trade", 8.195, 26.0]
["2026-09-14T18:33:46.639118+00:00", "trade", 8.19, 92.0]
["2026-09-14T18:33:46.639527+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:46.639580+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:46.639588+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:46.657508+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:33:46.658158+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:46.658197+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:46.658518+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:46.659013+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:46.740210+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:47.233363+00:00", "trade", 8.1946, 9.0]
["2026-09-14T18:33:47.313712+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:48.619576+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:50.940426+00:00", "trade", 8.195, 70.0]
["2026-09-14T18:33:50.941295+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:33:52.941775+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:54.734206+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:54.735662+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:54.830739+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:54.831129+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:54.981188+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:54.981775+00:00", "trade", 8.193, 22.0]
["2026-09-14T18:33:56.180469+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:56.180530+00:00", "trade", 8.195, 36.0]
["2026-09-14T18:33:56.189854+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:56.669455+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:56.670285+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:56.694669+00:00", "trade", 8.1973, 1.0]
["2026-09-14T18:33:59.100682+00:00", "trade", 8.195, 80.0]
["2026-09-14T18:33:59.103001+00:00", "trade", 8.195, 400.0]
["2026-09-14T18:33:59.103586+00:00", "trade", 8.195, 28.0]
["2026-09-14T18:33:59.125911+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:59.125996+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:59.130737+00:00", "trade", 8.2, 94.0]
["2026-09-14T18:33:59.131393+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:59.131421+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:59.131490+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:59.131671+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:59.131753+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:33:59.170353+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:59.667068+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:33:59.668915+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:03.265513+00:00", "trade", 8.195, 400.0]
["2026-09-14T18:34:03.268677+00:00", "trade", 8.1901, 100.0]
["2026-09-14T18:34:03.463409+00:00", "trade", 8.1939, 3.0]
["2026-09-14T18:34:03.463959+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:34:03.478879+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:03.602757+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:03.666924+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:03.725439+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:03.959361+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:04.059969+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:04.531345+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:04.665362+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:05.939920+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:05.940377+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:06.036124+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:06.144687+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:07.501515+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:08.901396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:08.922085+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:09.687387+00:00", "trade", 8.195, 176.0]
["2026-09-14T18:34:09.688121+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:34:12.482522+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:12.641146+00:00", "trade", 8.1971, 1.0]
["2026-09-14T18:34:12.778348+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:14.113606+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:34:14.370685+00:00", "trade", 8.1901, 100.0]
["2026-09-14T18:34:15.356399+00:00", "trade", 8.1945, 14.0]
["2026-09-14T18:34:15.983008+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:18.304011+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:18.304841+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:19.759121+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:34:23.990370+00:00", "trade", 8.1939, 1.0]
["2026-09-14T18:34:24.943556+00:00", "trade", 8.1943, 36.0]
["2026-09-14T18:34:25.698251+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:25.956157+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:32.974815+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:34.476040+00:00", "trade", 8.1984, 100.0]
["2026-09-14T18:34:35.359628+00:00", "trade", 8.1945, 143.0]
["2026-09-14T18:34:37.438188+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:34:39.335453+00:00", "trade", 8.1971, 1.0]
["2026-09-14T18:34:39.336114+00:00", "trade", 8.195, 24.0]
["2026-09-14T18:34:39.336141+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:34:39.336417+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:34:40.390907+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.773793+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:40.773807+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.773808+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:34:40.774306+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:40.774320+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.774570+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:40.775441+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.775520+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:40.782627+00:00", "trade", 8.2, 2700.0]
["2026-09-14T18:34:40.783260+00:00", "trade", 8.1991, 20.0]
["2026-09-14T18:34:40.783350+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:40.784328+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:34:40.784371+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:40.784645+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:34:40.784646+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:34:40.784646+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.784647+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784650+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:34:40.784652+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784653+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784659+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784659+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784659+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:34:40.784660+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784660+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.784668+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784668+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784668+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:34:40.784698+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784699+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:34:40.784702+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:34:40.784703+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:34:40.784719+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784720+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:34:40.784727+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784738+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784739+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:34:40.784742+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:34:40.784766+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784795+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784800+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784823+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784842+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.784851+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784856+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.784878+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784879+00:00", "trade", 8.2, 1820.0]
["2026-09-14T18:34:40.784881+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784883+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784898+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784899+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:34:40.784907+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784917+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.784921+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:34:40.784924+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784926+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784927+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784928+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:34:40.784930+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784931+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:34:40.784932+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:34:40.784934+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784936+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784939+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784956+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784964+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784967+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.784970+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:34:40.784990+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785001+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785019+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785028+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785029+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785037+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:34:40.785048+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785060+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785068+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785069+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:34:40.785073+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:34:40.785076+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785076+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:34:40.785076+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:34:40.785076+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785080+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:34:40.785080+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:34:40.785084+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785084+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785085+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785089+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:34:40.785093+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785093+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785094+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785104+00:00", "trade", 8.2, 396.0]
["2026-09-14T18:34:40.785118+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785130+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785134+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785185+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785189+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785212+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785240+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785244+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785246+00:00", "trade", 8.2, 80.0]
["2026-09-14T18:34:40.785247+00:00", "trade", 8.2, 70.0]
["2026-09-14T18:34:40.785268+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:34:40.785269+00:00", "trade", 8.2, 70.0]
["2026-09-14T18:34:40.785270+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:34:40.785271+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785273+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785301+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785310+00:00", "trade", 8.2, 154.0]
["2026-09-14T18:34:40.785311+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785324+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:34:40.785324+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785332+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785340+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:34:40.785343+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785390+00:00", "trade", 8.1998, 21.0]
["2026-09-14T18:34:40.785406+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785413+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785426+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785457+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785551+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:34:40.785660+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785679+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785714+00:00", "trade", 8.2, 130.0]
["2026-09-14T18:34:40.785720+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785727+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785755+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785758+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.785890+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:34:40.785961+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.786135+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.786180+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.786265+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.786292+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.786351+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.786425+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.786478+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:34:40.786481+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.788093+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.789271+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:40.790469+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:34:40.790941+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:41.670406+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:42.667179+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:45.324367+00:00", "trade", 8.1974, 1.0]
["2026-09-14T18:34:49.407491+00:00", "trade", 8.205, 150.0]
["2026-09-14T18:34:49.407786+00:00", "trade", 8.205, 150.0]
["2026-09-14T18:34:49.408041+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:34:49.408154+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:49.408538+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:49.435284+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:49.705201+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:34:49.705946+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:50.136090+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:50.367470+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:53.342712+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:53.850874+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:54.035821+00:00", "trade", 8.1976, 6.0]
["2026-09-14T18:34:54.681802+00:00", "trade", 8.205, 73.0]
["2026-09-14T18:34:55.829778+00:00", "trade", 8.1976, 1.0]
["2026-09-14T18:35:00.203019+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:35:00.203947+00:00", "trade", 8.205, 90.0]
["2026-09-14T18:35:00.204632+00:00", "trade", 8.205, 80.0]
["2026-09-14T18:35:00.317693+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:35:00.364785+00:00", "trade", 8.205, 24.0]
["2026-09-14T18:35:01.003150+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:35:01.003859+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:01.393151+00:00", "trade", 8.1995, 143.0]
["2026-09-14T18:35:02.832176+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:03.043773+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:03.089839+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:35:03.090424+00:00", "trade", 8.2041, 28.0]
["2026-09-14T18:35:03.090517+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:07.069858+00:00", "trade", 8.2, 121.0]
["2026-09-14T18:35:07.070220+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:35:08.943202+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:35:09.509044+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:10.787395+00:00", "trade", 8.202, 9.0]
["2026-09-14T18:35:11.156028+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:11.876518+00:00", "trade", 8.1984, 100.0]
["2026-09-14T18:35:13.716596+00:00", "trade", 8.1975, 1.0]
["2026-09-14T18:35:15.009818+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:15.010044+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:15.010434+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:35:16.643564+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:20.014513+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:20.015101+00:00", "trade", 8.2048, 21.0]
["2026-09-14T18:35:24.321489+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:24.466366+00:00", "trade", 8.199, 1.0]
["2026-09-14T18:35:24.977678+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:27.520516+00:00", "trade", 8.205, 79.0]
["2026-09-14T18:35:28.745937+00:00", "trade", 8.2099, 5.0]
["2026-09-14T18:35:28.876683+00:00", "trade", 8.1976, 1.0]
["2026-09-14T18:35:33.801356+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:35.463544+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:35.613634+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:37.217834+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:37.380114+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:35:37.380870+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:37.877137+00:00", "trade", 8.2001, 12.0]
["2026-09-14T18:35:40.151227+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:40.151741+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:40.226557+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:40.227270+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:40.745653+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:40.789417+00:00", "trade", 8.2041, 3.0]
["2026-09-14T18:35:41.402976+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:41.403070+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:35:41.403147+00:00", "trade", 8.202, 200.0]
["2026-09-14T18:35:41.403188+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:35:41.403491+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:41.403559+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:41.403609+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:41.403815+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:41.404076+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:41.404530+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:41.405207+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:41.405376+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:47.286606+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:35:47.287338+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:35:49.732412+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:49.733097+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:50.093206+00:00", "trade", 8.2004, 5.0]
["2026-09-14T18:35:50.138736+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:50.255514+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:51.644021+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:51.644304+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:51.645996+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:51.805342+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:51.805404+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:51.891845+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:52.635897+00:00", "trade", 8.1984, 100.0]
["2026-09-14T18:35:53.692972+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:53.781407+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:53.933312+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:53.933810+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:54.098897+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:54.459687+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:54.541159+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:59.108968+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:59.122009+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.246195+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310407+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:36:00.310407+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310410+00:00", "trade", 8.2, 34.0]
["2026-09-14T18:36:00.310410+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:00.310411+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:00.310414+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:00.310418+00:00", "trade", 8.2, 626.0]
["2026-09-14T18:36:00.310421+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:00.310421+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:00.310421+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:36:00.310425+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.310429+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.310429+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:00.310429+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:00.310432+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:36:00.310437+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.310437+00:00", "trade", 8.2, 96.0]
["2026-09-14T18:36:00.310441+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310535+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310541+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310556+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310569+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310576+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310595+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310665+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310672+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310678+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310685+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310699+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310701+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.310703+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:36:00.310705+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310707+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:36:00.310712+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310719+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310726+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.310752+00:00", "trade", 8.2, 19.0]
["2026-09-14T18:36:00.310823+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310844+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.310912+00:00", "trade", 8.2, 81.0]
["2026-09-14T18:36:00.310955+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:36:00.310956+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310983+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:00.310993+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.311048+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311056+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311065+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311071+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311078+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311084+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311097+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311103+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311110+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311116+00:00", "trade", 8.2, 45.0]
["2026-09-14T18:36:00.311118+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311139+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:36:00.311139+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:36:00.311139+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311145+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:36:00.311145+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311372+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311417+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311556+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:00.311651+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:36:00.311651+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:00.311651+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:36:00.311651+00:00", "trade", 8.2, 54.0]
["2026-09-14T18:36:00.311652+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.311659+00:00", "trade", 8.2, 46.0]
["2026-09-14T18:36:00.311661+00:00", "trade", 8.2, 54.0]
["2026-09-14T18:36:00.311661+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.312151+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.312165+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.312248+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:00.312314+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:36:00.312518+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.312679+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.314614+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:36:00.314699+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.314818+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.317465+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.317940+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.321055+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.321642+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.335709+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.410929+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.531774+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:00.821040+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:01.463094+00:00", "trade", 8.2011, 52.0]
["2026-09-14T18:36:02.497789+00:00", "trade", 8.2011, 100.0]
["2026-09-14T18:36:02.781821+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:03.469298+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:36:03.469360+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:04.041677+00:00", "trade", 8.195, 400.0]
["2026-09-14T18:36:04.042297+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:36:04.042839+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:04.950466+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:05.661379+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:07.164916+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:07.401441+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:08.082368+00:00", "trade", 8.2, 16.0]
["2026-09-14T18:36:08.523715+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:08.524193+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:08.560720+00:00", "trade", 8.2005, 100.0]
["2026-09-14T18:36:08.657713+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:08.824286+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:09.148363+00:00", "trade", 8.198, 2.0]
["2026-09-14T18:36:10.245431+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:10.436206+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:11.076034+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:12.494877+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:36:12.494879+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:12.494880+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:12.494881+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:36:12.494884+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:12.494918+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:36:12.495026+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:36:12.495032+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:12.495034+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:12.495056+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:36:12.495060+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:12.495067+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:36:12.495076+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:36:12.495084+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:36:12.495112+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:36:12.495142+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:12.495146+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:36:12.495169+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495178+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495184+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495190+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495197+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495204+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495212+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495218+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495229+00:00", "trade", 8.2, 46.0]
["2026-09-14T18:36:12.495230+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:36:12.495230+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495239+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495245+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495371+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495473+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:36:12.495488+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495587+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495649+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495666+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495677+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:36:12.495678+00:00", "trade", 8.2, 89.0]
["2026-09-14T18:36:12.495678+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:36:12.495695+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:36:12.495755+00:00", "trade", 8.2, 111.0]
["2026-09-14T18:36:12.495755+00:00", "trade", 8.2, 99.0]
["2026-09-14T18:36:12.495755+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.495878+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.495906+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.495985+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.496007+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.496201+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.496216+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.496294+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.496556+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:36:12.496558+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:12.496590+00:00", "trade", 8.205, 98.0]
["2026-09-14T18:36:12.496910+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:36:12.497054+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.497484+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.497495+00:00", "trade", 8.2002, 20.0]
["2026-09-14T18:36:12.498300+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.510115+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:12.510500+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:12.510995+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:12.533707+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.574994+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.595244+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:12.641243+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:12.698131+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:13.534630+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:13.535505+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:14.534063+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:14.534857+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:14.625917+00:00", "trade", 8.1983, 39.0]
["2026-09-14T18:36:15.420506+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:36:19.107804+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:22.514383+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:23.751784+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:23.763238+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:23.866336+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:23.990361+00:00", "trade", 8.2001, 1.0]
["2026-09-14T18:36:24.520057+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:26.656032+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:26.665982+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:26.868883+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:26.869592+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:26.869859+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:27.142404+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:27.268151+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:30.434146+00:00", "trade", 8.1996, 18.0]
["2026-09-14T18:36:31.555776+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:34.700786+00:00", "trade", 8.1984, 1.0]
["2026-09-14T18:36:35.124565+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:36:35.334582+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:35.335948+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:37.639534+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:39.947478+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:42.497397+00:00", "trade", 8.2023, 8.0]
["2026-09-14T18:36:42.498214+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:42.499357+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:36:44.828741+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:45.111355+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:45.325364+00:00", "trade", 8.2009, 1.0]
["2026-09-14T18:36:49.770827+00:00", "trade", 8.1984, 1.0]
["2026-09-14T18:36:52.510463+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:36:53.318578+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:36:58.381681+00:00", "trade", 8.205, 825.0]
["2026-09-14T18:37:05.641161+00:00", "trade", 8.1986, 1.0]
["2026-09-14T18:37:05.647405+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:07.656154+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:09.975668+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:10.158978+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:12.119064+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:12.224110+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:12.387393+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:12.499398+00:00", "trade", 8.2045, 5.0]
["2026-09-14T18:37:12.501360+00:00", "trade", 8.2045, 4.0]
["2026-09-14T18:37:13.405380+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:14.928444+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:15.091881+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:18.029820+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:19.047929+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:22.196435+00:00", "trade", 8.1983, 100.0]
["2026-09-14T18:37:22.289898+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:22.740637+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:37:24.028519+00:00", "trade", 8.1986, 1.0]
["2026-09-14T18:37:24.467363+00:00", "trade", 8.2007, 2.0]
["2026-09-14T18:37:25.395965+00:00", "trade", 8.1996, 100.0]
["2026-09-14T18:37:29.827149+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:30.003244+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:30.004274+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:31.242768+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:37:31.831387+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:32.017196+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:34.455580+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:34.784180+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:34.953046+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:36.909156+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:37.459499+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:37.567515+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:38.126436+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:38.126895+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:38.288651+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:38.718026+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:41.420612+00:00", "trade", 8.1986, 1.0]
["2026-09-14T18:37:42.501396+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:37:43.360230+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:37:45.358770+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:48.286717+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:50.749070+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:53.322592+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:55.276376+00:00", "trade", 8.1986, 1.0]
["2026-09-14T18:37:56.110005+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:57.163902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:57.164362+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:57.796817+00:00", "trade", 8.205, 16.0]
["2026-09-14T18:37:57.799055+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:37:58.287774+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:02.101922+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:02.523789+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:02.524287+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:02.569985+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:02.570577+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:02.571222+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:02.882974+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:02.883378+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:04.674489+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:04.674932+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:04.674978+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:04.675448+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:04.743459+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:05.359496+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:38:06.005041+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:07.564676+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:08.640589+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:09.130880+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:38:12.095536+00:00", "trade", 8.205, 61.0]
["2026-09-14T18:38:12.455700+00:00", "trade", 8.1986, 300.0]
["2026-09-14T18:38:17.401067+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:17.401260+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:18.263350+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:18.349886+00:00", "trade", 8.1996, 100.0]
["2026-09-14T18:38:18.431402+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:18.891404+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:18.891894+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:20.776224+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:38:23.488936+00:00", "trade", 8.1996, 1.0]
["2026-09-14T18:38:23.500660+00:00", "trade", 8.1996, 1.0]
["2026-09-14T18:38:23.990360+00:00", "trade", 8.2049, 3.0]
["2026-09-14T18:38:23.991149+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:27.190445+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:38:27.292423+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:38:27.293052+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:27.710537+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:27.812225+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:27.846611+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:28.034749+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:28.759897+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:28.860548+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:28.911210+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:29.011776+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:29.202564+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:29.203011+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:30.019092+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:30.019549+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:30.133596+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:30.134054+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:30.255367+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:30.358154+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:30.392713+00:00", "trade", 8.21, 21.0]
["2026-09-14T18:38:31.489978+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:38:31.490720+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:32.572365+00:00", "trade", 8.2055, 1.0]
["2026-09-14T18:38:34.648694+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:38.660167+00:00", "trade", 8.1998, 1.0]
["2026-09-14T18:38:40.215538+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:41.893230+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:41.893669+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:41.894115+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:42.517899+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:42.622305+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:43.466477+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:43.466933+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:43.994095+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:44.335279+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:44.385501+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:44.602568+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:44.746245+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:38:44.747056+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:44.849471+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:45.247813+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:45.325362+00:00", "trade", 8.2046, 1.0]
["2026-09-14T18:38:45.533369+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:46.350734+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:46.651127+00:00", "trade", 8.1999, 1.0]
["2026-09-14T18:38:47.810237+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:51.672153+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:38:52.520387+00:00", "trade", 8.2046, 1.0]
["2026-09-14T18:38:53.877862+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:53.878325+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:54.395416+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:38:54.396525+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:54.478696+00:00", "trade", 8.205, 120.0]
["2026-09-14T18:38:54.479080+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:55.044094+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:38:55.987074+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:56.219636+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:56.366015+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.077411+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.077434+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.079020+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.294398+00:00", "trade", 8.2067, 2.0]
["2026-09-14T18:38:57.295198+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.295671+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.381280+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.482724+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.492784+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.492849+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.492871+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.493265+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.493713+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:57.942678+00:00", "trade", 8.2063, 1.0]
["2026-09-14T18:38:57.943360+00:00", "trade", 8.205, 149.0]
["2026-09-14T18:38:58.448668+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:58.548414+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:58.987323+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:01.415727+00:00", "trade", 8.205, 74.0]
["2026-09-14T18:39:01.415728+00:00", "trade", 8.205, 26.0]
["2026-09-14T18:39:01.748456+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:02.574364+00:00", "trade", 8.206, 2.0]
["2026-09-14T18:39:05.917361+00:00", "trade", 8.2057, 1.0]
["2026-09-14T18:39:09.644825+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:09.645699+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:10.620053+00:00", "trade", 8.2012, 12.0]
["2026-09-14T18:39:10.620988+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:39:10.621053+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:39:12.700964+00:00", "trade", 8.2004, 1.0]
["2026-09-14T18:39:14.018988+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:14.018995+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:21.123595+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:21.130532+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:21.741612+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:22.741362+00:00", "trade", 8.2056, 1.0]
["2026-09-14T18:39:23.367937+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:23.367972+00:00", "trade", 8.205, 70.0]
["2026-09-14T18:39:27.296395+00:00", "trade", 8.2049, 2.0]
["2026-09-14T18:39:29.541665+00:00", "trade", 8.205, 90.0]
["2026-09-14T18:39:29.542314+00:00", "trade", 8.205, 90.0]
["2026-09-14T18:39:32.138472+00:00", "trade", 8.2012, 41.0]
["2026-09-14T18:39:32.576365+00:00", "trade", 8.2043, 1.0]
["2026-09-14T18:39:32.594677+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:32.595171+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:32.596627+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:37.447072+00:00", "trade", 8.2006, 1.0]
["2026-09-14T18:39:37.458208+00:00", "trade", 8.2006, 1.0]
["2026-09-14T18:39:37.792249+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:37.796142+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:39:42.214774+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:39:42.326027+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:43.361364+00:00", "trade", 8.2053, 1.0]
["2026-09-14T18:39:51.279472+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:54.718283+00:00", "trade", 8.2014, 1.0]
["2026-09-14T18:39:57.298412+00:00", "trade", 8.2043, 1.0]
["2026-09-14T18:40:00.390944+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:02.403074+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:03.649578+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:03.650389+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:04.256717+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:04.558191+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:04.656125+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:07.937409+00:00", "trade", 8.1985, 100.0]
["2026-09-14T18:40:11.076062+00:00", "trade", 8.1985, 100.0]
["2026-09-14T18:40:13.775333+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:13.777154+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:13.777647+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:15.053856+00:00", "trade", 8.2013, 1.0]
["2026-09-14T18:40:15.054806+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:40:15.952335+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:16.122039+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:40:16.122629+00:00", "trade", 8.2049, 1.0]
["2026-09-14T18:40:16.129997+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:16.130055+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:16.188614+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:16.188838+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:21.841682+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:21.867486+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:21.868238+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:22.196029+00:00", "trade", 8.2047, 11.0]
["2026-09-14T18:40:22.258449+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:22.796937+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:22.796949+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:22.797689+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:23.990365+00:00", "trade", 8.2053, 2.0]
["2026-09-14T18:40:25.391538+00:00", "trade", 8.2043, 10.0]
["2026-09-14T18:40:25.643386+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:25.945959+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:27.300398+00:00", "trade", 8.2034, 2.0]
["2026-09-14T18:40:27.528825+00:00", "trade", 8.2012, 1.0]
["2026-09-14T18:40:28.716210+00:00", "trade", 8.1986, 100.0]
["2026-09-14T18:40:29.209135+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:29.713064+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:32.180865+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:40:32.181287+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:32.181318+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:32.181329+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:32.181339+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:32.181525+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:32.201461+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.682357+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:35.612848+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:36.087121+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:36.802910+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:36.990669+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:39.220677+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:39.415900+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:40:39.635918+00:00", "trade", 8.2089, 7.0]
["2026-09-14T18:40:39.636272+00:00", "trade", 8.2089, 1.0]
["2026-09-14T18:40:41.413761+00:00", "trade", 8.2011, 1.0]
["2026-09-14T18:40:41.414555+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:41.414561+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:41.792571+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:41.924864+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:43.879114+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:40:44.896816+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:45.325361+00:00", "trade", 8.2044, 1.0]
["2026-09-14T18:40:46.184668+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:48.450811+00:00", "trade", 8.205, 90.0]
["2026-09-14T18:40:48.451500+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:48.600301+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:49.775879+00:00", "trade", 8.1987, 5.0]
["2026-09-14T18:40:49.865424+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:40:49.866233+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:49.919978+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:50.301048+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:51.021210+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:51.494863+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:51.496576+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:53.670134+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:53.676137+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:54.086884+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:54.088151+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:54.662522+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:55.393365+00:00", "trade", 8.2032, 2.0]
["2026-09-14T18:40:56.256892+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:56.269394+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:56.270077+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:56.270136+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:57.302399+00:00", "trade", 8.2039, 2.0]
["2026-09-14T18:40:59.295779+00:00", "trade", 8.204, 48.0]
["2026-09-14T18:40:59.296708+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:41:00.136096+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:00.137042+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:00.137116+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:00.288120+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:00.494761+00:00", "trade", 8.2017, 1.0]
["2026-09-14T18:41:00.781335+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:00.781465+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:41:00.781610+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:00.832231+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:00.832310+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:02.125270+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:02.714408+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:03.120357+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:03.622411+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:03.779206+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:03.950889+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:04.225402+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:05.267457+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:05.917404+00:00", "trade", 8.2038, 1.0]
["2026-09-14T18:41:06.533724+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:06.534234+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:08.824028+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:08.847530+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:08.926349+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:41:08.927034+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:10.955866+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:10.960357+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:10.961100+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:12.746284+00:00", "trade", 8.2, 32.0]
["2026-09-14T18:41:12.746336+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:41:12.746392+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:41:12.747328+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:12.753083+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:41:14.018774+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:14.577326+00:00", "trade", 8.2049, 45.0]
["2026-09-14T18:41:15.495602+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:41:15.495864+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:41:15.496320+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:15.496370+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:15.496907+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:15.676011+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:15.676103+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:18.521465+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:20.213221+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:20.213309+00:00", "trade", 8.205, 243.0]
["2026-09-14T18:41:20.214082+00:00", "trade", 8.205, 12.0]
["2026-09-14T18:41:20.214108+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:22.741360+00:00", "trade", 8.2043, 1.0]
["2026-09-14T18:41:24.738992+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:24.739789+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:25.123811+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:25.263902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:25.395393+00:00", "trade", 8.2055, 2.0]
["2026-09-14T18:41:25.522522+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:26.369872+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:26.370017+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:26.370725+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:27.185074+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:27.304399+00:00", "trade", 8.2055, 2.0]
["2026-09-14T18:41:27.305940+00:00", "trade", 8.205, 70.0]
["2026-09-14T18:41:30.282179+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:30.922895+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:33.998997+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:34.324734+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:34.721553+00:00", "trade", 8.2047, 2.0]
["2026-09-14T18:41:35.103635+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:35.148158+00:00", "trade", 8.2047, 1.0]
["2026-09-14T18:41:35.149131+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:35.231439+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:36.551657+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:36.885957+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:37.530346+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:37.728282+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:38.239659+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:38.398860+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:38.728370+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:38.729152+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:38.907823+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:39.040080+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:39.790400+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:40.358415+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:40.803438+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:40.804215+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:40.928200+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:41.911894+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:41.912913+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:41.919074+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:41:41.919757+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:43.361361+00:00", "trade", 8.2044, 1.0]
["2026-09-14T18:41:43.751508+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:48.290466+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:48.963019+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:48.963522+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:49.791931+00:00", "trade", 8.2047, 1.0]
["2026-09-14T18:41:50.325429+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:50.531188+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:54.112242+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:41:54.697190+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:41:55.397365+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:41:55.645156+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:55.645569+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:55.646174+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:41:55.894237+00:00", "trade", 8.2049, 100.0]
["2026-09-14T18:41:57.306389+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:41:57.369728+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:42:00.022977+00:00", "trade", 8.2001, 1000.0]
["2026-09-14T18:42:00.025574+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:42:00.025649+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:42:00.473693+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:42:01.706229+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:42:01.706230+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:42:01.706235+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:42:01.706235+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706236+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706236+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:42:01.706238+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706242+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706242+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:42:01.706245+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:42:01.706245+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:42:01.706250+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706250+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:42:01.706253+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706331+00:00", "trade", 8.2, 99.0]
["2026-09-14T18:42:01.706343+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:42:01.706349+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:42:01.706363+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:42:01.706370+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:42:01.706385+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:42:01.706392+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706400+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706409+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706417+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706423+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706430+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706437+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706456+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706529+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706564+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706586+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706593+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706635+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706649+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706673+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706680+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706684+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706684+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706684+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:42:01.706687+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:42:01.706691+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706692+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706694+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706728+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706741+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706746+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:42:01.706747+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706751+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:42:01.706752+00:00", "trade", 8.2, 420.0]
["2026-09-14T18:42:01.706754+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706757+00:00", "trade", 8.2, 65.0]
["2026-09-14T18:42:01.706763+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.706769+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:42:01.706779+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706785+00:00", "trade", 8.2, 148.0]
["2026-09-14T18:42:01.706786+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706788+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:42:01.706894+00:00", "trade", 8.2, 149.0]
["2026-09-14T18:42:01.706895+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.707211+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.707248+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:42:01.707315+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.707328+00:00", "trade", 8.195, 82.0]
["2026-09-14T18:42:01.707350+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.707403+00:00", "trade", 8.2003, 20.0]
["2026-09-14T18:42:01.707485+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:01.707511+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.707513+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:01.707602+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.707912+00:00", "trade", 8.2001, 20.0]
["2026-09-14T18:42:01.707964+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.708005+00:00", "trade", 8.195, 19.0]
["2026-09-14T18:42:01.708030+00:00", "trade", 8.195, 54.0]
["2026-09-14T18:42:01.708173+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:42:01.708243+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:42:01.708622+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:42:01.712202+00:00", "trade", 8.2, 541.0]
["2026-09-14T18:42:01.713512+00:00", "trade", 8.2007, 2.0]
["2026-09-14T18:42:01.713743+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:42:01.713761+00:00", "trade", 8.195, 39.0]
["2026-09-14T18:42:01.714006+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:01.717401+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.717410+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.726818+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.726837+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:01.738134+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:01.747450+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:42:01.808178+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:02.173505+00:00", "trade", 8.195, 25.0]
["2026-09-14T18:42:02.180097+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:02.181013+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:02.408717+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:02.598404+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:02.598845+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:03.108148+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:03.109677+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:03.180434+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:42:04.573998+00:00", "trade", 8.2012, 1.0]
["2026-09-14T18:42:05.128394+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:06.899287+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:42:06.899304+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:42:06.907435+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:09.564691+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:12.144770+00:00", "trade", 8.195, 55.0]
["2026-09-14T18:42:12.152210+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:12.587300+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:12.589378+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:14.506382+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:14.506396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:15.337308+00:00", "trade", 8.2011, 100.0]
["2026-09-14T18:42:16.979290+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:22.391137+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:42:22.393944+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:42:24.062434+00:00", "trade", 8.2012, 1.0]
["2026-09-14T18:42:26.433159+00:00", "trade", 8.195, 20.0]
["2026-09-14T18:42:28.589053+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:42:31.181108+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:42:31.709379+00:00", "trade", 8.1976, 5.0]
["2026-09-14T18:42:31.709471+00:00", "trade", 8.1984, 11.0]
["2026-09-14T18:42:33.135136+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:42:34.644496+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:36.856987+00:00", "trade", 8.1991, 100.0]
["2026-09-14T18:42:38.068108+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:42:38.462363+00:00", "trade", 8.1952, 5.0]
["2026-09-14T18:42:39.793357+00:00", "trade", 8.1998, 2.0]
["2026-09-14T18:42:40.785335+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:41.434742+00:00", "trade", 8.201, 1.0]
["2026-09-14T18:42:43.086486+00:00", "trade", 8.195, 56.0]
["2026-09-14T18:42:43.099647+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:42:43.100492+00:00", "trade", 8.195, 6.0]
["2026-09-14T18:42:43.113952+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:43.378023+00:00", "trade", 8.2009, 1.0]
["2026-09-14T18:42:43.568985+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:43.587324+00:00", "trade", 8.195, 500.0]
["2026-09-14T18:42:43.587913+00:00", "trade", 8.195, 36.0]
["2026-09-14T18:42:43.588107+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:45.325364+00:00", "trade", 8.1998, 1.0]
["2026-09-14T18:42:45.613858+00:00", "trade", 8.1989, 210.0]
["2026-09-14T18:42:45.614224+00:00", "trade", 8.1989, 1.0]
["2026-09-14T18:42:46.588098+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:46.591529+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:46.599909+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:46.600291+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:46.600769+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:48.980751+00:00", "trade", 8.1998, 26.0]
["2026-09-14T18:42:49.587239+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:49.588242+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:49.588827+00:00", "trade", 8.1972, 20.0]
["2026-09-14T18:42:49.589037+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:49.590001+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:49.693209+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:42:51.761272+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:54.511871+00:00", "trade", 8.19, 22.0]
["2026-09-14T18:42:55.911024+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:55.931208+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:58.173197+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:42:59.152112+00:00", "trade", 8.195, 14.0]
["2026-09-14T18:42:59.152704+00:00", "trade", 8.1947, 20.0]
["2026-09-14T18:43:01.711375+00:00", "trade", 8.1955, 7.0]
["2026-09-14T18:43:01.711466+00:00", "trade", 8.1955, 8.0]
["2026-09-14T18:43:01.721625+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:02.603620+00:00", "trade", 8.2002, 1.0]
["2026-09-14T18:43:08.387103+00:00", "trade", 8.1954, 54.0]
["2026-09-14T18:43:10.674481+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:43:13.638510+00:00", "trade", 8.1998, 12.0]
["2026-09-14T18:43:22.228984+00:00", "trade", 8.195, 13.0]
["2026-09-14T18:43:22.741364+00:00", "trade", 8.1989, 1.0]
["2026-09-14T18:43:23.505138+00:00", "trade", 8.2002, 1.0]
["2026-09-14T18:43:26.667451+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:43:26.690310+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:27.207069+00:00", "trade", 8.2002, 1.0]
["2026-09-14T18:43:28.296351+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:29.154368+00:00", "trade", 8.1971, 1.0]
["2026-09-14T18:43:33.830987+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:43:33.831413+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:43:33.831616+00:00", "trade", 8.1955, 1.0]
["2026-09-14T18:43:33.831647+00:00", "trade", 8.1955, 1.0]
["2026-09-14T18:43:41.114959+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:43.361365+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:43:44.962425+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:45.306000+00:00", "trade", 8.195, 12.0]
["2026-09-14T18:43:45.306662+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:43:45.307033+00:00", "trade", 8.195, 17.0]
["2026-09-14T18:43:46.114596+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:43:46.134110+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:43:46.442545+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:43:46.587962+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:46.588186+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:43:46.588772+00:00", "trade", 8.194, 21.0]
["2026-09-14T18:43:46.602069+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:47.236117+00:00", "trade", 8.2, 54.0]
["2026-09-14T18:43:47.236119+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:47.236576+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:47.236588+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:47.236616+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:47.338534+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:52.635907+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:54.501569+00:00", "trade", 8.1997, 1.0]
["2026-09-14T18:43:54.502391+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:54.597535+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:58.065478+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:43:59.000763+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:44:01.713363+00:00", "trade", 8.1955, 2.0]
["2026-09-14T18:44:02.790662+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:03.018057+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:03.833369+00:00", "trade", 8.1947, 2.0]
["2026-09-14T18:44:03.833465+00:00", "trade", 8.1947, 2.0]
["2026-09-14T18:44:05.079173+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:44:09.181365+00:00", "trade", 8.1955, 1.0]
["2026-09-14T18:44:11.643998+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:44:11.644727+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:44:12.723705+00:00", "trade", 8.1995, 1.0]
["2026-09-14T18:44:12.744277+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:13.732656+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:16.016947+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:16.018328+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:16.590366+00:00", "trade", 8.1981, 12.0]
["2026-09-14T18:44:16.660104+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:19.046028+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:20.604644+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:20.688019+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:25.371055+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:25.377897+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:44:25.378354+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:25.378381+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:25.488857+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:28.275646+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:44:28.591526+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:44:29.561278+00:00", "trade", 8.1992, 1.0]
["2026-09-14T18:44:29.587080+00:00", "trade", 8.1992, 1.0]
["2026-09-14T18:44:29.697988+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:31.459773+00:00", "trade", 8.195, 11.0]
["2026-09-14T18:44:31.460593+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:31.564300+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:33.835369+00:00", "trade", 8.1952, 2.0]
["2026-09-14T18:44:33.835465+00:00", "trade", 8.1952, 2.0]
["2026-09-14T18:44:34.429554+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:34.430011+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:34.647646+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:44:34.648327+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:37.077033+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:44:37.077621+00:00", "trade", 8.1952, 20.0]
["2026-09-14T18:44:37.588159+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:37.698337+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:39.533285+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:42.577751+00:00", "trade", 8.2005, 100.0]
["2026-09-14T18:44:44.550508+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:44.627907+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:44.863663+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:45.216159+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:44:45.219038+00:00", "trade", 8.1922, 1.0]
["2026-09-14T18:44:45.325363+00:00", "trade", 8.1956, 1.0]
["2026-09-14T18:44:45.467427+00:00", "trade", 8.195, 67.0]
["2026-09-14T18:44:45.529005+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:45.606256+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:47.897465+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:48.661367+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:48.766634+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:51.335809+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:44:53.015789+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:44:54.741266+00:00", "trade", 8.1991, 1.0]
["2026-09-14T18:44:54.760169+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:44:54.770153+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:44:55.277600+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:55.611490+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:44:55.612188+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:56.408804+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:56.416666+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:56.417136+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:57.697489+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:44:57.698084+00:00", "trade", 8.195, 22.0]
["2026-09-14T18:44:57.698165+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:59.937836+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:00.054460+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:00.077569+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:01.775950+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:02.589576+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:02.600943+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:02.664444+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:02.768955+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:03.837363+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:45:03.837465+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:45:04.115430+00:00", "trade", 8.2002, 100.0]
["2026-09-14T18:45:04.574079+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:45:07.106524+00:00", "trade", 8.1989, 1.0]
["2026-09-14T18:45:09.004748+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:10.542256+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:45:10.543062+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:10.632239+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:11.542909+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:45:12.154560+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:45:12.548895+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:12.588111+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:12.589585+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:12.589941+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:12.590730+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:12.681441+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:45:12.682034+00:00", "trade", 8.195, 23.0]
["2026-09-14T18:45:12.682759+00:00", "trade", 8.195, 96.0]
["2026-09-14T18:45:12.725023+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:45:15.095119+00:00", "trade", 8.1988, 1.0]
["2026-09-14T18:45:22.741368+00:00", "trade", 8.1952, 2.0]
["2026-09-14T18:45:23.069968+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:24.027456+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:24.346623+00:00", "trade", 8.1952, 25.0]
["2026-09-14T18:45:24.982359+00:00", "trade", 8.1983, 44.0]
["2026-09-14T18:45:27.545281+00:00", "trade", 8.1987, 1.0]
["2026-09-14T18:45:30.814012+00:00", "trade", 8.1955, 2.0]
["2026-09-14T18:45:31.656141+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:45:31.656490+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:33.839366+00:00", "trade", 8.196, 3.0]
["2026-09-14T18:45:33.839463+00:00", "trade", 8.196, 3.0]
["2026-09-14T18:45:38.109002+00:00", "trade", 8.19, 115.0]
["2026-09-14T18:45:38.690287+00:00", "trade", 8.2, 562.0]
["2026-09-14T18:45:38.690876+00:00", "trade", 8.1975, 44.0]
["2026-09-14T18:45:39.691147+00:00", "trade", 8.19, 74.0]
["2026-09-14T18:45:40.694056+00:00", "trade", 8.19, 8.0]
["2026-09-14T18:45:40.694111+00:00", "trade", 8.19, 7.0]
["2026-09-14T18:45:41.425174+00:00", "trade", 8.1985, 1.0]
["2026-09-14T18:45:41.708761+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:41.708976+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:43.292311+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:43.361371+00:00", "trade", 8.1956, 2.0]
["2026-09-14T18:45:47.360231+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:45:51.035576+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:53.627217+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:53.769260+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:45:53.771775+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:54.240314+00:00", "trade", 8.199, 4.0]
["2026-09-14T18:45:56.247392+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:57.054905+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:57.102032+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:57.205108+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:57.205573+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.517012+00:00", "trade", 8.1983, 1.0]
["2026-09-14T18:46:01.714400+00:00", "trade", 8.1958, 1.0]
["2026-09-14T18:46:03.237282+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:03.237867+00:00", "trade", 8.1931, 23.0]
["2026-09-14T18:46:03.841366+00:00", "trade", 8.1961, 5.0]
["2026-09-14T18:46:03.841467+00:00", "trade", 8.1961, 6.0]
["2026-09-14T18:46:09.876475+00:00", "trade", 8.19, 6.0]
["2026-09-14T18:46:11.750486+00:00", "trade", 8.195, 54.0]
["2026-09-14T18:46:14.486708+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:15.514754+00:00", "trade", 8.198, 1.0]
["2026-09-14T18:46:17.054741+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:17.457710+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:19.212588+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:21.242484+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:22.200366+00:00", "trade", 8.1955, 1.0]
["2026-09-14T18:46:23.398731+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:24.847912+00:00", "trade", 8.19, 38.0]
["2026-09-14T18:46:26.945402+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:27.455539+00:00", "trade", 8.1978, 100.0]
["2026-09-14T18:46:29.520926+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:46:29.719197+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.741675+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.745954+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.772410+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.779371+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.786873+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.808073+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.822807+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:30.014243+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:30.121594+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:30.140260+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:30.381363+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:31.490610+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:31.492902+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:33.239366+00:00", "trade", 8.1959, 14.0]
["2026-09-14T18:46:33.843365+00:00", "trade", 8.1959, 1.0]
["2026-09-14T18:46:33.843447+00:00", "trade", 8.1959, 2.0]
["2026-09-14T18:46:34.737470+00:00", "trade", 8.1978, 2.0]
["2026-09-14T18:46:35.168731+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.169210+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.170831+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.936377+00:00", "trade", 8.1994, 100.0]
["2026-09-14T18:46:36.354711+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:37.148636+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.581954+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.589264+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.601940+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.614217+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.621934+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.626302+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.662472+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.779517+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.955343+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.044432+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:39.045301+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.046175+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.049593+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.185895+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.323654+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.324166+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:40.176957+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:42.534571+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:45.078282+00:00", "trade", 8.195, 12.0]
["2026-09-14T18:46:45.079304+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:45.079448+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:45.079887+00:00", "trade", 8.195, 163.0]
["2026-09-14T18:46:45.080086+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:45.080474+00:00", "trade", 8.194, 22.0]
["2026-09-14T18:46:45.134147+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:45.134310+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:45.134312+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:45.325374+00:00", "trade", 8.1953, 1.0]
["2026-09-14T18:46:47.169850+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:47.431971+00:00", "trade", 8.195, 15.0]
["2026-09-14T18:46:50.211879+00:00", "trade", 8.195, 211.0]
["2026-09-14T18:46:50.212167+00:00", "trade", 8.195, 279.0]
["2026-09-14T18:46:50.212469+00:00", "trade", 8.195, 24.0]
["2026-09-14T18:46:50.213514+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:51.039229+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:51.287248+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:54.198403+00:00", "trade", 8.1974, 1.0]
["2026-09-14T18:47:00.920665+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:01.070472+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:47:01.071058+00:00", "trade", 8.195, 22.0]
["2026-09-14T18:47:01.628002+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:01.725922+00:00", "trade", 8.1954, 1.0]
["2026-09-14T18:47:01.898179+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:01.916091+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:47:02.420927+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:03.353650+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:47:03.845370+00:00", "trade", 8.1947, 6.0]
["2026-09-14T18:47:03.845464+00:00", "trade", 8.1947, 8.0]
["2026-09-14T18:47:04.786227+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:07.480156+00:00", "trade", 8.1986, 100.0]
["2026-09-14T18:47:09.058619+00:00", "trade", 8.1981, 2.0]
["2026-09-14T18:47:09.058986+00:00", "trade", 8.1981, 1.0]
["2026-09-14T18:47:11.036795+00:00", "trade", 8.1986, 100.0]
["2026-09-14T18:47:11.752634+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:12.180617+00:00", "trade", 8.1954, 1.0]
["2026-09-14T18:47:12.607276+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:47:13.289517+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:16.598009+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:16.599124+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:17.730303+00:00", "trade", 8.195, 90.0]
["2026-09-14T18:47:17.731081+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:47:20.406486+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:20.923655+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:21.858048+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:22.639877+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:47:22.741392+00:00", "trade", 8.1952, 2.0]
["2026-09-14T18:47:23.222599+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:23.375687+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:47:23.576708+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:47:23.638392+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:47:24.678788+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:25.644673+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:47:29.798769+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:47:30.802111+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:30.803742+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:30.807268+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:30.894309+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:32.072832+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:32.073580+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:32.823439+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:33.177722+00:00", "trade", 8.1953, 1.0]
["2026-09-14T18:47:33.619155+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:47:33.847367+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:47:33.847461+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:47:34.093532+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:47:34.095141+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:35.846314+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:47:36.766948+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:37.851697+00:00", "trade", 8.1946, 1.0]
["2026-09-14T18:47:42.500146+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.134045+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:47:43.134045+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:47:43.134047+00:00", "trade", 8.2, 75.0]
["2026-09-14T18:47:43.134059+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.134066+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.134364+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:47:43.134785+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.134794+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.134805+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.135360+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.135972+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.215953+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:43.297165+00:00", "trade", 8.1983, 100.0]
["2026-09-14T18:47:43.362028+00:00", "trade", 8.1951, 1.0]
["2026-09-14T18:47:44.679947+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:47:45.260831+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:45.261515+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:45.277628+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:45.279971+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:45.319792+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:46.562604+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:47.505665+00:00", "trade", 8.1983, 100.0]
["2026-09-14T18:47:49.874493+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:47:49.884459+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:47:49.884734+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:49.988993+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:50.067282+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:47:50.067344+00:00", "trade", 8.2, 48.0]
["2026-09-14T18:47:50.227192+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:50.623246+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:47:51.993184+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:47:52.995276+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:47:53.343887+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:53.518462+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:47:53.519262+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:53.637090+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:57.438789+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:57.459524+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:01.714365+00:00", "trade", 8.1953, 1.0]
["2026-09-14T18:48:01.715188+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:01.818326+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:02.065307+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:02.620912+00:00", "trade", 8.1956, 1.0]
["2026-09-14T18:48:03.115424+00:00", "trade", 8.1957, 25.0]
["2026-09-14T18:48:03.574823+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:03.575450+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:03.576407+00:00", "trade", 8.2, 117.0]
["2026-09-14T18:48:03.577031+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:03.577099+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:03.613731+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:03.613800+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:03.849371+00:00", "trade", 8.1977, 5.0]
["2026-09-14T18:48:03.849466+00:00", "trade", 8.1977, 6.0]
["2026-09-14T18:48:03.919581+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:04.061197+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:06.727976+00:00", "trade", 8.2, 28.0]
["2026-09-14T18:48:07.434895+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:07.716371+00:00", "trade", 8.1983, 5.0]
["2026-09-14T18:48:09.255235+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:09.255355+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:09.255928+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:09.255936+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:09.256030+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:09.256445+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:09.257783+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:09.378888+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:10.035680+00:00", "trade", 8.1957, 1.0]
["2026-09-14T18:48:10.040450+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:48:10.089708+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:15.733088+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:15.733538+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:15.733644+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:15.736313+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:17.433676+00:00", "trade", 8.195, 6.0]
["2026-09-14T18:48:18.643888+00:00", "trade", 8.195, 300.0]
["2026-09-14T18:48:18.645036+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:19.334730+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:19.421409+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:20.313439+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:20.720095+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:20.722726+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:21.826970+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:48:21.827667+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:21.828173+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:22.200363+00:00", "trade", 8.1957, 1.0]
["2026-09-14T18:48:23.528177+00:00", "trade", 8.1956, 1.0]
["2026-09-14T18:48:25.281172+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:25.281832+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:25.414395+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:25.610767+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:25.610768+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:25.611226+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:25.611269+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:26.686930+00:00", "trade", 8.1957, 1.0]
["2026-09-14T18:48:28.794635+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:48:28.838994+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:48:31.970574+00:00", "trade", 8.1971, 2000.0]
["2026-09-14T18:48:32.281803+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:33.070383+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:33.070841+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:33.851370+00:00", "trade", 8.1961, 3.0]
["2026-09-14T18:48:33.851486+00:00", "trade", 8.1961, 3.0]
["2026-09-14T18:48:35.473845+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:36.008185+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032128+00:00", "trade", 8.2, 25.0]
["2026-09-14T18:48:37.032129+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032133+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032133+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032135+00:00", "trade", 8.2, 123.0]
["2026-09-14T18:48:37.032137+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032138+00:00", "trade", 8.2, 45.0]
["2026-09-14T18:48:37.032141+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032141+00:00", "trade", 8.2, 1000.0]
["2026-09-14T18:48:37.032143+00:00", "trade", 8.2, 75.0]
["2026-09-14T18:48:37.032144+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032145+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032149+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:48:37.032150+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032157+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032164+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032179+00:00", "trade", 8.2, 83.0]
["2026-09-14T18:48:37.032246+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:48:37.032247+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:48:37.032248+00:00", "trade", 8.2, 83.0]
["2026-09-14T18:48:37.032281+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032282+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:48:37.032288+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:48:37.032290+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032295+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032309+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:48:37.032320+00:00", "trade", 8.2, 800.0]
["2026-09-14T18:48:37.032323+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032329+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:48:37.032354+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032386+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032426+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:48:37.032428+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032464+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032471+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032480+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032497+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032504+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032509+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032513+00:00", "trade", 8.2, 149.0]
["2026-09-14T18:48:37.032516+00:00", "trade", 8.2, 148.0]
["2026-09-14T18:48:37.032516+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032516+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:48:37.032516+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032519+00:00", "trade", 8.2, 45.0]
["2026-09-14T18:48:37.032524+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032530+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032536+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032543+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032549+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032556+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032562+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032570+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032577+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032601+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032709+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032718+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:48:37.032724+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032725+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:48:37.032736+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032738+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032743+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.032745+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:37.032751+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:48:37.032759+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:48:37.032766+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:48:37.032772+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032779+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032791+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032798+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032806+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032812+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032825+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032832+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032838+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032851+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032858+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032864+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032913+00:00", "trade", 8.2, 622.0]
["2026-09-14T18:48:37.032916+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.032942+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:48:37.033039+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.033086+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:48:37.033217+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.033516+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.033659+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.034261+00:00", "trade", 8.205, 80.0]
["2026-09-14T18:48:37.035211+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.036443+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.040489+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:48:37.040784+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.041251+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.045223+00:00", "trade", 8.2, 622.0]
["2026-09-14T18:48:37.047902+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:48:37.048510+00:00", "trade", 8.2001, 20.0]
["2026-09-14T18:48:37.050253+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:37.053614+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:48:37.053644+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:48:37.053708+00:00", "trade", 8.2, 169.0]
["2026-09-14T18:48:37.058768+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:48:37.058799+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:48:37.059246+00:00", "trade", 8.2, 70.0]
["2026-09-14T18:48:37.059248+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:48:37.059249+00:00", "trade", 8.2, 152.0]
["2026-09-14T18:48:37.059293+00:00", "trade", 8.2, 248.0]
["2026-09-14T18:48:37.059293+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:48:37.059296+00:00", "trade", 8.2, 74.0]
["2026-09-14T18:48:37.059335+00:00", "trade", 8.2, 226.0]
["2026-09-14T18:48:37.059336+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:48:37.059337+00:00", "trade", 8.2, 96.0]
["2026-09-14T18:48:37.059378+00:00", "trade", 8.2, 204.0]
["2026-09-14T18:48:37.059379+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:48:37.059380+00:00", "trade", 8.2, 218.0]
["2026-09-14T18:48:37.059836+00:00", "trade", 8.2001, 20.0]
["2026-09-14T18:48:37.060007+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:48:37.065099+00:00", "trade", 8.2, 82.0]
["2026-09-14T18:48:37.065101+00:00", "trade", 8.2, 118.0]
["2026-09-14T18:48:37.065128+00:00", "trade", 8.2, 82.0]
["2026-09-14T18:48:37.077942+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:48:37.874405+00:00", "trade", 8.1997, 1.0]
["2026-09-14T18:48:40.611094+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:41.272649+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:48:41.274700+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:44.002216+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:44.636731+00:00", "trade", 8.1998, 11.0]
["2026-09-14T18:48:45.190951+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:45.273037+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:48:45.325363+00:00", "trade", 8.1992, 1.0]
["2026-09-14T18:48:45.685358+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:47.244796+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:48:47.256903+00:00", "trade", 8.1985, 1.0]
["2026-09-14T18:48:47.260390+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:48:47.800797+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:48:57.027610+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:49:01.594324+00:00", "trade", 8.205, 130.0]
["2026-09-14T18:49:01.594333+00:00", "trade", 8.205, 70.0]
["2026-09-14T18:49:01.599960+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:49:01.600822+00:00", "trade", 8.205, 107.0]
["2026-09-14T18:49:01.601529+00:00", "trade", 8.205, 174.0]
["2026-09-14T18:49:01.681100+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:49:01.722233+00:00", "trade", 8.205, 26.0]
["2026-09-14T18:49:03.681773+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:49:07.061370+00:00", "trade", 8.2016, 14.0]
["2026-09-14T18:49:07.061457+00:00", "trade", 8.204, 7.0]
["2026-09-14T18:49:11.209313+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:49:12.754994+00:00", "trade", 8.1988, 1.0]
["2026-09-14T18:49:13.244763+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:49:15.364144+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:16.428375+00:00", "trade", 8.1988, 1.0]
["2026-09-14T18:49:16.464332+00:00", "trade", 8.2005, 100.0]
["2026-09-14T18:49:18.876130+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:49:20.876583+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:49:22.741365+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:49:23.548385+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:23.548406+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:24.297249+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:26.434600+00:00", "trade", 8.205, 13.0]
["2026-09-14T18:49:28.645495+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:29.578128+00:00", "trade", 8.1989, 1.0]
["2026-09-14T18:49:33.115602+00:00", "trade", 8.205, 250.0]
["2026-09-14T18:49:34.446504+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:49:37.063373+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:49:37.063487+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:49:39.383045+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:49:39.383192+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:39.383405+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:49:39.900579+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:39.901099+00:00", "trade", 8.205, 80.0]
["2026-09-14T18:49:40.919336+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:43.362361+00:00", "trade", 8.2003, 2.0]
["2026-09-14T18:49:46.596390+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:49:46.846512+00:00", "trade", 8.2003, 100.0]
["2026-09-14T18:49:48.090403+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:50.040572+00:00", "trade", 8.2023, 140.0]
["2026-09-14T18:49:51.353888+00:00", "trade", 8.1991, 1.0]
["2026-09-14T18:49:51.908930+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:49:52.645427+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:52.646019+00:00", "trade", 8.205, 13.0]
["2026-09-14T18:49:52.646712+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:54.001752+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:54.743092+00:00", "trade", 8.2045, 200.0]
["2026-09-14T18:49:55.048421+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:55.048890+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:49:55.052447+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:03.331430+00:00", "trade", 8.2005, 30.0]
["2026-09-14T18:50:03.332404+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:50:04.657056+00:00", "trade", 8.1993, 1.0]
["2026-09-14T18:50:06.538682+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:06.539124+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:07.065370+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:50:07.065468+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:50:07.610268+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:07.804470+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:08.196036+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:50:08.196064+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:50:08.196067+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:08.196134+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:08.196554+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:08.196566+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:08.196584+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:08.197041+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:08.248366+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:50:08.310141+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:12.724811+00:00", "trade", 8.1994, 1.0]
["2026-09-14T18:50:13.640280+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:50:13.668141+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:13.800023+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:13.800778+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:14.061178+00:00", "trade", 8.2015, 500.0]
["2026-09-14T18:50:15.417893+00:00", "trade", 8.1995, 37.0]
["2026-09-14T18:50:16.934453+00:00", "trade", 8.1995, 100.0]
["2026-09-14T18:50:17.792494+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:21.838417+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:50:22.251624+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:50:22.251648+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:50:22.251655+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:22.252127+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:22.252150+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:22.374115+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:22.383658+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:23.338279+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:50:23.384853+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:50:23.931344+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:23.931808+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:24.486303+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:50:25.074703+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:25.115917+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:27.241882+00:00", "trade", 8.1997, 200.0]
["2026-09-14T18:50:29.053594+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:50:29.053637+00:00", "trade", 8.205, 70.0]
["2026-09-14T18:50:29.053995+00:00", "trade", 8.2, 146.0]
["2026-09-14T18:50:29.077702+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:50:29.078407+00:00", "trade", 8.205, 131.0]
["2026-09-14T18:50:29.122535+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:50:29.131524+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:50:29.179721+00:00", "trade", 8.205, 80.0]
["2026-09-14T18:50:29.180132+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:30.474201+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:50:31.033781+00:00", "trade", 8.2043, 137.0]
["2026-09-14T18:50:31.034673+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:31.142066+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:31.145099+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:31.180471+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:50:33.024228+00:00", "trade", 8.2, 62.0]
["2026-09-14T18:50:33.024256+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:50:33.024632+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:50:33.024677+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:33.024792+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:33.024800+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:50:33.024923+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:33.025202+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:34.224859+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:34.714667+00:00", "trade", 8.204, 4.0]
["2026-09-14T18:50:34.793220+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:35.578766+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:36.691116+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:36.691830+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:36.692188+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:37.067374+00:00", "trade", 8.204, 9.0]
["2026-09-14T18:50:37.067470+00:00", "trade", 8.204, 12.0]
["2026-09-14T18:50:37.994011+00:00", "trade", 8.1999, 100.0]
["2026-09-14T18:50:38.060360+00:00", "trade", 8.2044, 1.0]
["2026-09-14T18:50:41.444252+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:50:42.651159+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:42.663334+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:44.212898+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:50:44.212981+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:50:44.216360+00:00", "trade", 8.205, 77.0]
["2026-09-14T18:50:46.131889+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:51.856141+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:50:55.238775+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:55.340550+00:00", "trade", 8.2, 75.0]
["2026-09-14T18:50:55.815716+00:00", "trade", 8.1994, 5.0]
["2026-09-14T18:50:55.815881+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:50:55.815882+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:50:55.815884+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:50:55.815885+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.815889+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.815889+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.815892+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.815892+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:50:55.815899+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.815899+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.815899+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:50:55.815900+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:50:55.815976+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:55.815983+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:55.815989+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:55.815996+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:55.816003+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:50:55.816029+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816036+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816043+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816050+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816057+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816138+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816148+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816169+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816179+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:50:55.816180+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816181+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:50:55.816183+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816184+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816185+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:50:55.816186+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:50:55.816187+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:50:55.816199+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816202+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816205+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816206+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816212+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816451+00:00", "trade", 8.2, 623.0]
["2026-09-14T18:50:55.816508+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816552+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816554+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:50:55.816554+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816556+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816560+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816562+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:50:55.816562+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:50:55.816565+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816567+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816568+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:50:55.816570+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816570+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816571+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:50:55.816571+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:50:55.816573+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:50:55.816578+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:50:55.816578+00:00", "trade", 8.2, 41.0]
["2026-09-14T18:50:55.816578+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816580+00:00", "trade", 8.2, 54.0]
["2026-09-14T18:50:55.816581+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.816585+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816585+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816586+00:00", "trade", 8.2, 42.0]
["2026-09-14T18:50:55.816588+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:50:55.816592+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:50:55.816593+00:00", "trade", 8.2, 51.0]
["2026-09-14T18:50:55.816593+00:00", "trade", 8.2, 41.0]
["2026-09-14T18:50:55.816594+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:50:55.816653+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.816695+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.816770+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.816783+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817028+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817041+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817049+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817070+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817203+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817211+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817234+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817235+00:00", "trade", 8.2003, 20.0]
["2026-09-14T18:50:55.817298+00:00", "trade", 8.2003, 20.0]
["2026-09-14T18:50:55.817365+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.817823+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:50:55.819014+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.819526+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:50:55.827776+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:50:55.925243+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.925677+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:56.261359+00:00", "trade", 8.202, 1.0]
["2026-09-14T18:50:56.510886+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:56.534051+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:56.560591+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:58.843316+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:59.026374+00:00", "trade", 8.195, 250.0]
["2026-09-14T18:50:59.026959+00:00", "trade", 8.195, 48.0]
["2026-09-14T18:50:59.066657+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:00.533502+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:51:00.771479+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:01.703958+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:03.948662+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:04.457467+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:04.463856+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:51:05.138956+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:05.371259+00:00", "trade", 8.195, 17.0]
["2026-09-14T18:51:05.371379+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:51:05.371933+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:51:05.371997+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:51:05.372076+00:00", "trade", 8.195, 11.0]
["2026-09-14T18:51:06.705072+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:07.531676+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:07.549329+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:09.442151+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:51:11.772981+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:51:11.826312+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:51:14.210361+00:00", "trade", 8.2012, 1.0]
["2026-09-14T18:51:15.543667+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:15.544630+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:15.632390+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:15.966176+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:16.043827+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:51:25.496183+00:00", "trade", 8.1994, 100.0]
["2026-09-14T18:51:25.798799+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:25.818367+00:00", "trade", 8.1958, 3.0]
["2026-09-14T18:51:25.818454+00:00", "trade", 8.1981, 8.0]
["2026-09-14T18:51:25.917636+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:26.501724+00:00", "trade", 8.195, 8.0]
["2026-09-14T18:51:26.502458+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:51:27.959173+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:28.540443+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:28.542062+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:30.252590+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:30.371044+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:31.877368+00:00", "trade", 8.2012, 1.0]
["2026-09-14T18:51:32.257761+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:33.906044+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:34.013919+00:00", "trade", 8.1993, 100.0]
["2026-09-14T18:51:34.753435+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:51:34.754161+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:39.345934+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:39.428469+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:39.756536+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:47.516287+00:00", "trade", 8.1994, 1.0]
["2026-09-14T18:51:47.516969+00:00", "trade", 8.195, 20.0]
["2026-09-14T18:51:47.517014+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:51:47.517111+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:51:47.686109+00:00", "trade", 8.2, 33.0]
["2026-09-14T18:51:49.982365+00:00", "trade", 8.201, 1.0]
["2026-09-14T18:51:52.223767+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:51:52.224252+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:52.224265+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:52.224740+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:52.301796+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:53.223488+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:51:53.223912+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:53.223969+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:53.223984+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:53.360053+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:53.644829+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:53.648510+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:53.648966+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:54.211277+00:00", "trade", 8.2004, 2.0]
["2026-09-14T18:51:56.584661+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:56.585296+00:00", "trade", 8.1965, 1.0]
["2026-09-14T18:51:56.585327+00:00", "trade", 8.1965, 1.0]
["2026-09-14T18:51:56.745275+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:56.745730+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:56.758871+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:57.174493+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:57.220432+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:57.675814+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:57.679354+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:51:58.568490+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:58.569543+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:58.930269+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:59.267115+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:59.389074+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:59.632582+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:59.832268+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:59.835060+00:00", "trade", 8.195, 12.0]
["2026-09-14T18:52:00.481141+00:00", "trade", 8.1958, 1.0]
["2026-09-14T18:52:01.450714+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:52:01.451841+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:01.738717+00:00", "trade", 8.2003, 1.0]
["2026-09-14T18:52:01.743246+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:01.844302+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:09.229324+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:09.229629+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:09.230018+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:09.361061+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:11.490243+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:11.490687+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:11.545253+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:11.545652+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:11.545664+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:11.545678+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:11.546049+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:11.547581+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:12.199945+00:00", "trade", 8.2003, 1.0]
["2026-09-14T18:52:13.875256+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:14.568530+00:00", "trade", 8.199, 95.0]
["2026-09-14T18:52:14.568982+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:52:14.569486+00:00", "trade", 8.2, 25.0]
["2026-09-14T18:52:14.569862+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:14.570629+00:00", "trade", 8.1999, 105.0]
["2026-09-14T18:52:14.629422+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:52:18.997298+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:21.696112+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:24.073941+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:25.840588+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:26.586370+00:00", "trade", 8.1979, 2.0]
["2026-09-14T18:52:26.586455+00:00", "trade", 8.1979, 3.0]
["2026-09-14T18:52:26.654229+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:27.443846+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:27.524074+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:27.535903+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:27.805013+00:00", "trade", 8.2005, 100.0]
["2026-09-14T18:52:29.272384+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:29.811135+00:00", "trade", 8.2, 14.0]
["2026-09-14T18:52:29.815593+00:00", "trade", 8.2005, 1.0]
["2026-09-14T18:52:31.568350+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:52:31.568772+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:52:31.568800+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:31.568845+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:31.643602+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:33.168372+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:52:33.434045+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:52:33.644880+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:33.645316+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:33.645595+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372676+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:52:36.372677+00:00", "trade", 8.2, 64.0]
["2026-09-14T18:52:36.372683+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372697+00:00", "trade", 8.2, 36.0]
["2026-09-14T18:52:36.372699+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.372700+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:52:36.372702+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.372704+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.372707+00:00", "trade", 8.2, 900.0]
["2026-09-14T18:52:36.372710+00:00", "trade", 8.2, 59.0]
["2026-09-14T18:52:36.372710+00:00", "trade", 8.2, 1477.0]
["2026-09-14T18:52:36.372713+00:00", "trade", 8.2, 223.0]
["2026-09-14T18:52:36.372713+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:52:36.372803+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372811+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372828+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372944+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372951+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372958+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372965+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372968+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:52:36.372971+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.372972+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372974+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:52:36.372976+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.372980+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.372980+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372984+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.372987+00:00", "trade", 8.2, 18.0]
["2026-09-14T18:52:36.372987+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.372989+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:52:36.372994+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.373078+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.373165+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.373172+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.373179+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:52:36.373187+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373197+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373204+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373211+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373217+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373230+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373236+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373243+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373249+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373256+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373262+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373268+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373271+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.373272+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:52:36.373273+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:52:36.373274+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373282+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:52:36.373364+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:52:36.373374+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:52:36.373383+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:52:36.373390+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:52:36.373416+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.373476+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.373477+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.373567+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:52:36.373596+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:52:36.373900+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.373958+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:52:36.374127+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.375145+00:00", "trade", 8.205, 622.0]
["2026-09-14T18:52:36.375660+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.375789+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.375852+00:00", "trade", 8.205, 449.0]
["2026-09-14T18:52:36.378540+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.384002+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:36.501670+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:52:38.060364+00:00", "trade", 8.2001, 2.0]
["2026-09-14T18:52:42.429231+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:44.750364+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:44.814572+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:45.348632+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:45.485961+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:45.694018+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:46.751074+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:52:46.752700+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:47.603040+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:52:48.751138+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:52:49.969605+00:00", "trade", 8.2006, 1.0]
["2026-09-14T18:52:50.011938+00:00", "trade", 8.2006, 1.0]
["2026-09-14T18:52:55.705185+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:52:56.261364+00:00", "trade", 8.2003, 1.0]
["2026-09-14T18:52:57.248023+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:57.816465+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:57.816943+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:57.960655+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:58.630585+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:58.633076+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:59.629657+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:59.635110+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:59.683505+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:59.846884+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:59.847567+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:00.120440+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:02.184265+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:02.536055+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:05.269954+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:06.375371+00:00", "trade", 8.2033, 9.0]
["2026-09-14T18:53:06.375469+00:00", "trade", 8.2022, 17.0]
["2026-09-14T18:53:06.501868+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:53:06.502588+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:53:08.545176+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:10.251669+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:53:10.252448+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:11.047139+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:11.314586+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:14.210368+00:00", "trade", 8.2007, 1.0]
["2026-09-14T18:53:16.284736+00:00", "trade", 8.2017, 52.0]
["2026-09-14T18:53:17.243364+00:00", "trade", 8.2045, 17.0]
["2026-09-14T18:53:18.133890+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:53:18.134301+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:18.134308+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:22.541068+00:00", "trade", 8.1997, 30.0]
["2026-09-14T18:53:25.634301+00:00", "trade", 8.2008, 2.0]
["2026-09-14T18:53:25.635017+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:53:26.960830+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:26.961321+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:28.718111+00:00", "trade", 8.1997, 100.0]
["2026-09-14T18:53:31.448114+00:00", "trade", 8.21, 32.0]
["2026-09-14T18:53:31.448114+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:53:31.448115+00:00", "trade", 8.21, 63.0]
["2026-09-14T18:53:31.448831+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:31.448840+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:31.448849+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:31.449428+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:31.558748+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:53:31.878368+00:00", "trade", 8.2008, 1.0]
["2026-09-14T18:53:32.769167+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:53:32.769209+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:32.770995+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:33.503696+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:33.503831+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:35.012907+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:35.013291+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:35.894881+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:35.894882+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:53:35.894943+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:35.895366+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:35.897508+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:36.377370+00:00", "trade", 8.2079, 2.0]
["2026-09-14T18:53:36.377470+00:00", "trade", 8.2079, 2.0]
["2026-09-14T18:53:36.462655+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:36.462890+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:36.463105+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:36.464429+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:37.077643+00:00", "trade", 8.2014, 1.0]
["2026-09-14T18:53:37.463842+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:37.464879+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:37.464975+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:37.465314+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:37.465890+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:38.158383+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:53:39.982769+00:00", "trade", 8.1998, 100.0]
["2026-09-14T18:53:41.293393+00:00", "trade", 8.2015, 1.0]
["2026-09-14T18:53:41.294143+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:53:44.159104+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:53:44.159692+00:00", "trade", 8.206, 24.0]
["2026-09-14T18:53:44.159909+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:44.159916+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:47.173032+00:00", "trade", 8.2052, 20.0]
["2026-09-14T18:53:47.192030+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:47.192508+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:47.847438+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:47.850817+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:49.425719+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:49.426198+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:49.982370+00:00", "trade", 8.201, 1.0]
["2026-09-14T18:53:49.983182+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:50.848239+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:51.126844+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:53:51.128030+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:51.944385+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:53:55.417749+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:54:00.972189+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:54:01.105963+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:01.624078+00:00", "trade", 8.2014, 1.0]
["2026-09-14T18:54:01.798094+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:54:01.856426+00:00", "trade", 8.1999, 7.0]
["2026-09-14T18:54:02.111590+00:00", "trade", 8.205, 56.0]
["2026-09-14T18:54:02.112175+00:00", "trade", 8.205, 21.0]
["2026-09-14T18:54:02.770471+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:54:02.770477+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:02.770535+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:02.770944+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:05.298451+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:54:06.054671+00:00", "trade", 8.21, 38.0]
["2026-09-14T18:54:06.379366+00:00", "trade", 8.2053, 4.0]
["2026-09-14T18:54:06.379449+00:00", "trade", 8.2053, 5.0]
["2026-09-14T18:54:07.460026+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:08.203121+00:00", "trade", 8.206, 22.0]
["2026-09-14T18:54:09.234695+00:00", "trade", 8.206, 37.0]
["2026-09-14T18:54:11.404667+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:11.434356+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:12.404924+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:12.679047+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:12.875008+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:54:12.875388+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:13.168394+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:54:17.086872+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:18.232376+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:18.896726+00:00", "trade", 8.2014, 1.0]
["2026-09-14T18:54:18.897455+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:54:18.913366+00:00", "trade", 8.2014, 1.0]
["2026-09-14T18:54:22.276292+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:22.386753+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:26.516114+00:00", "trade", 8.2064, 4.0]
["2026-09-14T18:54:32.113368+00:00", "trade", 8.2098, 13.0]
["2026-09-14T18:54:32.397003+00:00", "trade", 8.2012, 41.0]
["2026-09-14T18:54:32.397748+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:54:32.645541+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:34.517912+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:54:38.061311+00:00", "trade", 8.206, 3.0]
["2026-09-14T18:54:39.417583+00:00", "trade", 8.2013, 1.0]
["2026-09-14T18:54:39.420749+00:00", "trade", 8.2013, 1.0]
["2026-09-14T18:54:41.804926+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:54:41.805439+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:41.805539+00:00", "trade", 8.2042, 1.0]
["2026-09-14T18:54:41.805567+00:00", "trade", 8.2042, 1.0]
["2026-09-14T18:54:41.805917+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:43.044326+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:43.249413+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:46.501862+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:54:46.540141+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:54:46.540860+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:46.540866+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:47.576904+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:52.383261+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:53.671323+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:54:53.671705+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:53.671713+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:53.672044+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:54:53.693778+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:53.696411+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:54.326030+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:54:54.326413+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:54.326885+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:54.359311+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:54.363723+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:55.165136+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:55.165623+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:55.356611+00:00", "trade", 8.2054, 1.0]
["2026-09-14T18:54:56.261369+00:00", "trade", 8.2059, 1.0]
["2026-09-14T18:54:56.822604+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:54:56.823421+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:54:56.826955+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:02.115368+00:00", "trade", 8.205, 13.0]
["2026-09-14T18:55:03.919481+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:55:05.735698+00:00", "trade", 8.205, 160.0]
["2026-09-14T18:55:05.736390+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:05.808985+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:07.660163+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:55:08.298405+00:00", "trade", 8.2013, 1.0]
["2026-09-14T18:55:11.424230+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:55:11.701890+00:00", "trade", 8.21, 17.0]
["2026-09-14T18:55:11.701891+00:00", "trade", 8.21, 83.0]
["2026-09-14T18:55:11.702627+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:11.702633+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:11.702835+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:11.724024+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:11.724053+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:11.724480+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:11.807373+00:00", "trade", 8.2065, 2.0]
["2026-09-14T18:55:11.807464+00:00", "trade", 8.2065, 2.0]
["2026-09-14T18:55:11.809216+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:11.813838+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:13.134283+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:55:13.134672+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:13.135053+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:14.210367+00:00", "trade", 8.206, 1.0]
["2026-09-14T18:55:19.835193+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:55:20.110390+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:20.179159+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:55:20.206024+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:21.644988+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:21.645827+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:22.210890+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:55:22.211349+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:22.211362+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:23.044366+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:23.412327+00:00", "trade", 8.2012, 1.0]
["2026-09-14T18:55:23.413043+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:55:23.427731+00:00", "trade", 8.2012, 1.0]
["2026-09-14T18:55:27.243012+00:00", "trade", 8.205, 500.0]
["2026-09-14T18:55:27.243602+00:00", "trade", 8.2058, 37.0]
["2026-09-14T18:55:29.622895+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:55:30.761099+00:00", "trade", 8.2012, 100.0]
["2026-09-14T18:55:30.761917+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:30.761991+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:31.091934+00:00", "trade", 8.2076, 5.0]
["2026-09-14T18:55:31.091962+00:00", "trade", 8.2076, 1.0]
["2026-09-14T18:55:31.794620+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:31.878365+00:00", "trade", 8.2058, 1.0]
["2026-09-14T18:55:34.172517+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:34.177023+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:34.287099+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:55:34.287500+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:34.304901+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:36.592602+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:55:36.592967+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:55:41.460106+00:00", "trade", 8.2012, 1.0]
["2026-09-14T18:55:41.460828+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:55:41.809371+00:00", "trade", 8.2053, 3.0]
["2026-09-14T18:55:41.809489+00:00", "trade", 8.2053, 3.0]
["2026-09-14T18:55:44.295843+00:00", "trade", 8.2005, 100.0]
["2026-09-14T18:55:44.296663+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:44.296675+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:44.376474+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:44.545476+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:45.434420+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:55:45.434421+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:45.434880+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:47.511726+00:00", "trade", 8.21, 17.0]
["2026-09-14T18:55:47.511728+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.511729+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.511730+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:55:47.511736+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:55:47.511736+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.511736+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:55:47.511738+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.511743+00:00", "trade", 8.21, 405.0]
["2026-09-14T18:55:47.511866+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:55:47.511873+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.511915+00:00", "trade", 8.21, 12.0]
["2026-09-14T18:55:47.511922+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:55:47.511922+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:55:47.511981+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:55:47.511982+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:55:47.511984+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:55:47.511985+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.511988+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.511989+00:00", "trade", 8.21, 305.0]
["2026-09-14T18:55:47.512024+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:47.512038+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:47.512045+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:47.512053+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:47.512067+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:47.512132+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:47.512146+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:55:47.512161+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512168+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512172+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:55:47.512175+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512181+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:55:47.512182+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512186+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.512188+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512191+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.512195+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512199+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.512202+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512209+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512228+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:55:47.512241+00:00", "trade", 8.21, 13.0]
["2026-09-14T18:55:47.512243+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:55:47.512243+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.512243+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.512254+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:55:47.512256+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.512326+00:00", "trade", 8.2088, 20.0]
["2026-09-14T18:55:47.512326+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.512378+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.512398+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:55:47.512460+00:00", "trade", 8.21, 37.0]
["2026-09-14T18:55:47.512576+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:55:47.512643+00:00", "trade", 8.21, 32.0]
["2026-09-14T18:55:47.512706+00:00", "trade", 8.21, 109.0]
["2026-09-14T18:55:47.512743+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.512762+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.512786+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:55:47.512848+00:00", "trade", 8.21, 24.0]
["2026-09-14T18:55:47.512848+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.512919+00:00", "trade", 8.215, 30.0]
["2026-09-14T18:55:47.512930+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.512946+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:55:47.512952+00:00", "trade", 8.21, 270.0]
["2026-09-14T18:55:47.512962+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.512995+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.513470+00:00", "trade", 8.22, 30.0]
["2026-09-14T18:55:47.513527+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:55:47.513555+00:00", "trade", 8.2102, 28.0]
["2026-09-14T18:55:47.513641+00:00", "trade", 8.205, 210.0]
["2026-09-14T18:55:47.513691+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.514307+00:00", "trade", 8.21, 9.0]
["2026-09-14T18:55:47.514460+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:55:47.514475+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.514482+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.514675+00:00", "trade", 8.215, 13.0]
["2026-09-14T18:55:47.515136+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.515182+00:00", "trade", 8.215, 30.0]
["2026-09-14T18:55:47.515210+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:55:47.515219+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.515322+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:47.515913+00:00", "trade", 8.215, 70.0]
["2026-09-14T18:55:47.516496+00:00", "trade", 8.2097, 21.0]
["2026-09-14T18:55:47.516966+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:55:47.527003+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:55:47.527065+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:55:47.527138+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:55:47.527189+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:55:47.540069+00:00", "trade", 8.215, 90.0]
["2026-09-14T18:55:47.578765+00:00", "trade", 8.215, 311.0]
["2026-09-14T18:55:47.579298+00:00", "trade", 8.215, 618.0]
["2026-09-14T18:55:47.579349+00:00", "trade", 8.215, 20.0]
["2026-09-14T18:55:47.579877+00:00", "trade", 8.215, 31.0]
["2026-09-14T18:55:47.579921+00:00", "trade", 8.215, 115.0]
["2026-09-14T18:55:47.604417+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:48.013681+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:55:49.426700+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:49.982367+00:00", "trade", 8.2097, 1.0]
["2026-09-14T18:55:52.538069+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:55:52.538484+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:54.727839+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:55:54.728538+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:55.491863+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:56.551557+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:55:56.815566+00:00", "trade", 8.202, 100.0]
["2026-09-14T18:55:56.823467+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:55:56.824760+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:55:57.512688+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:55:59.102467+00:00", "trade", 8.2051, 1.0]
["2026-09-14T18:56:09.475142+00:00", "trade", 8.2052, 1.0]
["2026-09-14T18:56:10.002790+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:10.808792+00:00", "trade", 8.22, 168.0]
["2026-09-14T18:56:10.809384+00:00", "trade", 8.2171, 20.0]
["2026-09-14T18:56:13.809477+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:56:14.443875+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:56:17.515399+00:00", "trade", 8.2133, 12.0]
["2026-09-14T18:56:17.517362+00:00", "trade", 8.215, 500.0]
["2026-09-14T18:56:17.517947+00:00", "trade", 8.215, 25.0]
["2026-09-14T18:56:17.518728+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:19.301792+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:24.505205+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:56:25.602447+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:26.232975+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:26.235270+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:56:26.606229+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:56:26.607213+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:26.607489+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:29.244970+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:32.516007+00:00", "trade", 8.2023, 100.0]
["2026-09-14T18:56:33.785198+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:56:34.771611+00:00", "trade", 8.2057, 2.0]
["2026-09-14T18:56:37.397426+00:00", "trade", 8.2107, 7.0]
["2026-09-14T18:56:37.398855+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:38.061366+00:00", "trade", 8.2107, 3.0]
["2026-09-14T18:56:45.017026+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:45.395685+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:45.762994+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:56:47.517398+00:00", "trade", 8.2149, 3.0]
["2026-09-14T18:56:47.519361+00:00", "trade", 8.2143, 6.0]
["2026-09-14T18:56:48.016645+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:56:48.017360+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:56:50.851597+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:56:50.923873+00:00", "trade", 8.215, 8.0]
["2026-09-14T18:56:51.523777+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:56:51.524176+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:51.524236+00:00", "trade", 8.215, 9.0]
["2026-09-14T18:56:51.691023+00:00", "trade", 8.215, 20.0]
["2026-09-14T18:56:52.300276+00:00", "trade", 8.2058, 1.0]
["2026-09-14T18:56:52.301128+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:56:52.301505+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:56:52.382309+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:56:52.644137+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:56:53.042952+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:56:53.247189+00:00", "trade", 8.2059, 1.0]
["2026-09-14T18:56:55.109358+00:00", "trade", 8.2176, 2.0]
["2026-09-14T18:56:55.109375+00:00", "trade", 8.2176, 1.0]
["2026-09-14T18:56:56.261372+00:00", "trade", 8.2109, 1.0]
["2026-09-14T18:56:58.508450+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:00.263837+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:03.234701+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:57:04.567902+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:57:04.568624+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:57:08.914266+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:11.612718+00:00", "trade", 8.2062, 1.0]
["2026-09-14T18:57:11.646621+00:00", "trade", 8.2062, 1.0]
["2026-09-14T18:57:12.027005+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:12.937337+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:12.937392+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:13.000948+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:13.794508+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:14.210369+00:00", "trade", 8.2112, 1.0]
["2026-09-14T18:57:15.134727+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:17.519398+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:57:17.521361+00:00", "trade", 8.215, 18.0]
["2026-09-14T18:57:17.559791+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:19.240601+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:57:21.281187+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:57:27.944218+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:29.826068+00:00", "trade", 8.2063, 1.0]
["2026-09-14T18:57:31.878365+00:00", "trade", 8.2117, 1.0]
["2026-09-14T18:57:32.894793+00:00", "trade", 8.2063, 100.0]
["2026-09-14T18:57:39.735026+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:57:39.735403+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:39.735412+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:39.735772+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:57:39.735888+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:41.922519+00:00", "trade", 8.215, 1567.0]
["2026-09-14T18:57:41.923108+00:00", "trade", 8.215, 79.0]
["2026-09-14T18:57:42.655745+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:44.338642+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:57:44.765842+00:00", "trade", 8.215, 120.0]
["2026-09-14T18:57:45.595777+00:00", "trade", 8.2034, 100.0]
["2026-09-14T18:57:47.227798+00:00", "trade", 8.2108, 100.0]
["2026-09-14T18:57:47.521405+00:00", "trade", 8.215, 9.0]
["2026-09-14T18:57:47.777707+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:57:49.977369+00:00", "trade", 8.2109, 1.0]
["2026-09-14T18:57:49.982361+00:00", "trade", 8.2152, 1.0]
["2026-09-14T18:57:50.041428+00:00", "trade", 8.2109, 1.0]
["2026-09-14T18:57:53.674087+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:57:54.254527+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:57:54.254533+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:54.255016+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:54.255028+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:54.255116+00:00", "trade", 8.2162, 21.0]
["2026-09-14T18:57:55.254912+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:57:55.326093+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:55.898751+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:57:55.899140+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:55.940937+00:00", "trade", 8.2035, 200.0]
["2026-09-14T18:57:55.941733+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:57.193234+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:57.304026+00:00", "trade", 8.211, 10.0]
["2026-09-14T18:57:57.304826+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:57:57.441922+00:00", "trade", 8.2035, 300.0]
["2026-09-14T18:57:57.545290+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:07.291811+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:07.468025+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:07.850293+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:12.203805+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:14.302906+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:17.523397+00:00", "trade", 8.2171, 1.0]
["2026-09-14T18:58:18.298218+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:58:18.676362+00:00", "trade", 8.2036, 5.0]
["2026-09-14T18:58:19.033699+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:58:19.400795+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:58:19.401281+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:19.652024+00:00", "trade", 8.2111, 1.0]
["2026-09-14T18:58:19.653138+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:19.653161+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:20.417014+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:21.058294+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:58:21.059108+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:21.086331+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:58:21.121571+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:21.941183+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:22.122255+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:22.123066+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.121974+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.122743+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.286624+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:58:23.286659+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.286965+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.287293+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.287320+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.287334+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.287820+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:23.290113+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:26.406026+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:26.618959+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:58:26.901912+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:58:29.413918+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:29.463486+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:29.881389+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:31.029434+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:31.029903+00:00", "trade", 8.215, 80.0]
["2026-09-14T18:58:31.030599+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:58:31.070326+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:58:31.070912+00:00", "trade", 8.2163, 22.0]
["2026-09-14T18:58:31.071577+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:33.288797+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:34.007341+00:00", "trade", 8.22, 3.0]
["2026-09-14T18:58:34.008112+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:35.840840+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:35.911204+00:00", "trade", 8.2114, 1.0]
["2026-09-14T18:58:35.969367+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:37.122643+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:37.405016+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:58:37.405669+00:00", "trade", 8.215, 9.0]
["2026-09-14T18:58:37.405700+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:38.062362+00:00", "trade", 8.2151, 2.0]
["2026-09-14T18:58:39.948341+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:41.320887+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:58:41.496014+00:00", "trade", 8.2054, 100.0]
["2026-09-14T18:58:43.635099+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:45.935203+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:46.404818+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:46.447150+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:58:47.178227+00:00", "trade", 8.2153, 7.0]
["2026-09-14T18:58:47.525395+00:00", "trade", 8.2159, 3.0]
["2026-09-14T18:58:52.038077+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:52.412570+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:52.854955+00:00", "trade", 8.2117, 100.0]
["2026-09-14T18:58:53.253690+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:54.281063+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:54.503112+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:58:54.503757+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:58:54.503775+00:00", "trade", 8.215, 7.0]
["2026-09-14T18:58:55.810257+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:58:56.261373+00:00", "trade", 8.2151, 2.0]
["2026-09-14T18:58:58.092823+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:58:58.964033+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:58:58.964619+00:00", "trade", 8.2151, 22.0]
["2026-09-14T18:59:00.298679+00:00", "trade", 8.2131, 95.0]
["2026-09-14T18:59:00.865677+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:03.673068+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:04.997153+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:05.890219+00:00", "trade", 8.215, 2.0]
["2026-09-14T18:59:07.701680+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:09.304360+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:09.359901+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:09.406711+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:59:09.407109+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:10.460349+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:59:13.616518+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:14.211362+00:00", "trade", 8.2151, 1.0]
["2026-09-14T18:59:15.155143+00:00", "trade", 8.215, 1.0]
["2026-09-14T18:59:15.694852+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:15.695313+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:16.631181+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:59:16.631647+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:24.031639+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:59:24.032093+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:26.716837+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:59:26.717214+00:00", "trade", 8.21, 85.0]
["2026-09-14T18:59:26.717311+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:26.717800+00:00", "trade", 8.2139, 21.0]
["2026-09-14T18:59:26.717910+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:26.718585+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:26.719029+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:27.045485+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:27.223295+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:27.298774+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:27.570441+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:27.865664+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:27.866431+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:28.043822+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:59:28.096481+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:28.096945+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:29.610772+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:29.712596+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.006656+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.107229+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.430540+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.535048+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.684262+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.684717+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.685174+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.791432+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.791899+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:31.879362+00:00", "trade", 8.2153, 1.0]
["2026-09-14T18:59:33.496724+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:59:33.496728+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:33.497200+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:33.497212+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:33.497252+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:33.497743+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:33.525490+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:33.525702+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:33.526146+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:33.526614+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:35.273524+00:00", "trade", 8.215, 120.0]
["2026-09-14T18:59:35.274215+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:35.274473+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:35.294130+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:35.294589+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:35.669848+00:00", "trade", 8.2123, 1.0]
["2026-09-14T18:59:35.866659+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:59:37.119388+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:59:37.119834+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:37.119841+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:37.119976+00:00", "trade", 8.2186, 21.0]
["2026-09-14T18:59:37.120582+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:37.121303+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:37.893783+00:00", "trade", 8.2123, 36.0]
["2026-09-14T18:59:38.518196+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:38.728295+00:00", "trade", 8.215, 64.0]
["2026-09-14T18:59:39.898647+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:43.771410+00:00", "trade", 8.2101, 85.0]
["2026-09-14T18:59:43.772203+00:00", "trade", 8.215, 8.0]
["2026-09-14T18:59:44.918205+00:00", "trade", 8.2184, 700.0]
["2026-09-14T18:59:44.918790+00:00", "trade", 8.2171, 45.0]
["2026-09-14T18:59:44.928019+00:00", "trade", 8.215, 42.0]
["2026-09-14T18:59:44.991347+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:45.028144+00:00", "trade", 8.215, 400.0]
["2026-09-14T18:59:45.028158+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:59:45.028727+00:00", "trade", 8.215, 22.0]
["2026-09-14T18:59:45.028839+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:45.072953+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:47.556865+00:00", "trade", 8.2063, 100.0]
["2026-09-14T18:59:48.066132+00:00", "trade", 8.215, 70.0]
["2026-09-14T18:59:48.066822+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:48.129620+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:49.208839+00:00", "trade", 8.2128, 100.0]
["2026-09-14T18:59:49.982362+00:00", "trade", 8.2161, 1.0]
["2026-09-14T18:59:52.699136+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:53.221858+00:00", "trade", 8.22, 18.0]
["2026-09-14T18:59:53.222326+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:53.222353+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:53.634438+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:59:53.635378+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:59:54.135017+00:00", "trade", 8.2176, 7.0]
["2026-09-14T18:59:54.135039+00:00", "trade", 8.2176, 1.0]
["2026-09-14T18:59:55.026308+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:59:58.856178+00:00", "trade", 8.2164, 4.0]
["2026-09-14T19:00:00.857954+00:00", "trade", 8.2129, 100.0]
["2026-09-14T19:00:03.929058+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:04.220592+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:06.147082+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:06.147533+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:06.257050+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:06.258594+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:07.002945+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:07.475661+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:00:10.110027+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:13.136557+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:15.030369+00:00", "trade", 8.2157, 16.0]
["2026-09-14T19:00:15.494328+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:00:15.494655+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:00:15.494794+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:16.142669+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:21.477702+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:00:22.120789+00:00", "trade", 8.215, 7.0]
["2026-09-14T19:00:22.287019+00:00", "trade", 8.2131, 1.0]
["2026-09-14T19:00:24.743372+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:24.743844+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:26.472061+00:00", "trade", 8.2164, 46.0]
["2026-09-14T19:00:26.574438+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:26.575776+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:28.094156+00:00", "trade", 8.22, 16.0]
["2026-09-14T19:00:28.276112+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:00:32.144635+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:32.145077+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:32.189613+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:00:32.190716+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:32.191182+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:35.915871+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:35.915923+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:35.916373+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:37.089536+00:00", "trade", 8.216, 2.0]
["2026-09-14T19:00:37.091272+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:37.096180+00:00", "trade", 8.215, 7.0]
["2026-09-14T19:00:37.096249+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:00:37.096305+00:00", "trade", 8.215, 165.0]
["2026-09-14T19:00:37.096357+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:00:37.096415+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:00:37.096489+00:00", "trade", 8.215, 30.0]
["2026-09-14T19:00:37.096818+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:00:37.096819+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:00:37.096887+00:00", "trade", 8.2153, 27.0]
["2026-09-14T19:00:37.097228+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:37.097235+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:37.097461+00:00", "trade", 8.215, 90.0]
["2026-09-14T19:00:37.098462+00:00", "trade", 8.215, 75.0]
["2026-09-14T19:00:37.099361+00:00", "trade", 8.215, 47.0]
["2026-09-14T19:00:37.105550+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:37.893902+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:00:37.894488+00:00", "trade", 8.215, 22.0]
["2026-09-14T19:00:38.062367+00:00", "trade", 8.216, 2.0]
["2026-09-14T19:00:38.935317+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:38.943074+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:00:38.943754+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:40.037047+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:00:40.549565+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:00:40.549611+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:00:40.550275+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:40.550878+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:40.758146+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:40.861396+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:00:40.861412+00:00", "trade", 8.215, 111.0]
["2026-09-14T19:00:40.861417+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:00:40.861997+00:00", "trade", 8.2138, 21.0]
["2026-09-14T19:00:40.865683+00:00", "trade", 8.215, 311.0]
["2026-09-14T19:00:40.865690+00:00", "trade", 8.215, 178.0]
["2026-09-14T19:00:40.866270+00:00", "trade", 8.215, 26.0]
["2026-09-14T19:00:42.956828+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:00:43.924689+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:00:45.445901+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:00:45.445991+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:00:45.446486+00:00", "trade", 8.2171, 24.0]
["2026-09-14T19:00:45.448332+00:00", "trade", 8.216, 800.0]
["2026-09-14T19:00:45.448917+00:00", "trade", 8.2159, 45.0]
["2026-09-14T19:00:46.474842+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:00:46.834979+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:47.122842+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:00:48.123490+00:00", "trade", 8.22, 17.0]
["2026-09-14T19:00:48.123624+00:00", "trade", 8.215, 18.0]
["2026-09-14T19:00:50.730324+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:50.737081+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:00:53.600330+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:00:56.261375+00:00", "trade", 8.2158, 1.0]
["2026-09-14T19:01:01.427566+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:02.808499+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:03.789311+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:03.796383+00:00", "trade", 8.2155, 4.0]
["2026-09-14T19:01:03.915699+00:00", "trade", 8.2091, 100.0]
["2026-09-14T19:01:04.050414+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:01:04.050915+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:04.068578+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:04.326030+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:01:04.326043+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:01:04.326616+00:00", "trade", 8.2152, 22.0]
["2026-09-14T19:01:04.500239+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:04.508708+00:00", "trade", 8.215, 4.0]
["2026-09-14T19:01:04.617877+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:04.731204+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:01:07.257826+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:07.257942+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:07.400647+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:07.780236+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:01:07.781600+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:08.295256+00:00", "trade", 8.215, 90.0]
["2026-09-14T19:01:09.484815+00:00", "trade", 8.2156, 1.0]
["2026-09-14T19:01:10.581893+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:10.687743+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:01:10.688342+00:00", "trade", 8.213, 25.0]
["2026-09-14T19:01:11.409463+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:12.338300+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:01:12.338394+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:12.368281+00:00", "trade", 8.218, 1.0]
["2026-09-14T19:01:14.123990+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:14.211410+00:00", "trade", 8.2156, 1.0]
["2026-09-14T19:01:15.295425+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:19.597061+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:21.992656+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:23.298518+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:01:23.704320+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:23.705032+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:23.926905+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:24.045098+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:24.045536+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:26.322322+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:26.678268+00:00", "trade", 8.215, 8.0]
["2026-09-14T19:01:26.679205+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:28.437731+00:00", "trade", 8.215, 120.0]
["2026-09-14T19:01:28.438633+00:00", "trade", 8.22, 120.0]
["2026-09-14T19:01:28.439032+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:29.314013+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:29.314719+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:31.243171+00:00", "trade", 8.218, 1.0]
["2026-09-14T19:01:31.696805+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:31.879367+00:00", "trade", 8.2156, 2.0]
["2026-09-14T19:01:31.920326+00:00", "trade", 8.2165, 1.0]
["2026-09-14T19:01:32.777055+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:36.344430+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:37.320588+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:01:37.320664+00:00", "trade", 8.215, 90.0]
["2026-09-14T19:01:37.320719+00:00", "trade", 8.215, 9.0]
["2026-09-14T19:01:37.321062+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:37.321253+00:00", "trade", 8.2164, 22.0]
["2026-09-14T19:01:37.638992+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:01:37.639800+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:37.999267+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:38.137601+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:01:38.138031+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:39.846679+00:00", "trade", 8.2154, 5.0]
["2026-09-14T19:01:43.014548+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:01:43.014581+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:43.631617+00:00", "trade", 8.2155, 100.0]
["2026-09-14T19:01:44.067127+00:00", "trade", 8.22, 80.0]
["2026-09-14T19:01:44.067553+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:44.662912+00:00", "trade", 8.2155, 200.0]
["2026-09-14T19:01:45.275963+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:45.276468+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:46.736732+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:01:46.737143+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:46.737321+00:00", "trade", 8.2168, 25.0]
["2026-09-14T19:01:46.737824+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:46.810862+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:48.060281+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:48.811155+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:48.913604+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:48.945585+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:49.875669+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:49.982400+00:00", "trade", 8.2154, 1.0]
["2026-09-14T19:01:53.067418+00:00", "trade", 8.2156, 1.0]
["2026-09-14T19:01:57.223236+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:58.052515+00:00", "trade", 8.215, 622.0]
["2026-09-14T19:01:58.052920+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:01:58.127341+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:01:58.257274+00:00", "trade", 8.215, 12.0]
["2026-09-14T19:01:59.378982+00:00", "trade", 8.2097, 100.0]
["2026-09-14T19:01:59.721839+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:00.028064+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:00.086295+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:00.189619+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:00.267876+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:00.350826+00:00", "trade", 8.2176, 6.0]
["2026-09-14T19:02:00.350844+00:00", "trade", 8.2176, 1.0]
["2026-09-14T19:02:00.927015+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:01.211422+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:01.313657+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:01.368136+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:03.830745+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:04.815776+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:05.046480+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:05.155630+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:05.155756+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:05.176198+00:00", "trade", 8.2098, 5.0]
["2026-09-14T19:02:05.895579+00:00", "trade", 8.2098, 3.0]
["2026-09-14T19:02:05.895984+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:06.037251+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:06.037704+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:06.037802+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:06.645141+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:06.645254+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:06.645355+00:00", "trade", 8.215, 17.0]
["2026-09-14T19:02:06.645695+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:06.645762+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:07.176376+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:02:07.176412+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:07.176424+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:07.177085+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:07.177093+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:07.177104+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:07.177953+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:07.616942+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:08.255897+00:00", "trade", 8.2098, 100.0]
["2026-09-14T19:02:09.216721+00:00", "trade", 8.2156, 100.0]
["2026-09-14T19:02:10.433349+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:12.529718+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:13.917359+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:14.030442+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:14.031429+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:14.046561+00:00", "trade", 8.215, 14.0]
["2026-09-14T19:02:14.317105+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:14.426474+00:00", "trade", 8.215, 132.0]
["2026-09-14T19:02:14.427059+00:00", "trade", 8.2161, 23.0]
["2026-09-14T19:02:14.630628+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:15.207045+00:00", "trade", 8.215, 141.0]
["2026-09-14T19:02:17.257012+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:17.259064+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:18.574361+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:20.266716+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:21.910712+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:02:21.910712+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:21.910733+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:21.911444+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:21.974663+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:22.091129+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:22.213833+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:22.897776+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:02:23.177610+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:25.646442+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:25.714549+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:25.718850+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:25.827272+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:25.827389+00:00", "trade", 8.215, 130.0]
["2026-09-14T19:02:25.827417+00:00", "trade", 8.215, 113.0]
["2026-09-14T19:02:25.827975+00:00", "trade", 8.216, 25.0]
["2026-09-14T19:02:25.828333+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:25.828772+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:26.123422+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:26.227801+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:26.243740+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:26.263131+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:26.366295+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:26.473378+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:26.700262+00:00", "trade", 8.2155, 2.0]
["2026-09-14T19:02:27.750515+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:27.750950+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:27.946563+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:28.285121+00:00", "trade", 8.22, 12.0]
["2026-09-14T19:02:28.285131+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:28.285135+00:00", "trade", 8.22, 88.0]
["2026-09-14T19:02:28.285716+00:00", "trade", 8.2138, 21.0]
["2026-09-14T19:02:28.306112+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:29.318371+00:00", "trade", 8.2154, 3.0]
["2026-09-14T19:02:29.343465+00:00", "trade", 8.215, 53.0]
["2026-09-14T19:02:29.343530+00:00", "trade", 8.215, 8.0]
["2026-09-14T19:02:29.343595+00:00", "trade", 8.215, 90.0]
["2026-09-14T19:02:29.351162+00:00", "trade", 8.215, 400.0]
["2026-09-14T19:02:29.351746+00:00", "trade", 8.215, 33.0]
["2026-09-14T19:02:30.623546+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:02:30.623884+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:30.624396+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.627984+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:30.628472+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.628567+00:00", "trade", 8.2175, 20.0]
["2026-09-14T19:02:30.628667+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.628924+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.629448+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.631322+00:00", "trade", 8.21, 14.0]
["2026-09-14T19:02:30.631364+00:00", "trade", 8.21, 32.0]
["2026-09-14T19:02:30.631365+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.631366+00:00", "trade", 8.21, 600.0]
["2026-09-14T19:02:30.631367+00:00", "trade", 8.21, 9.0]
["2026-09-14T19:02:30.631371+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631371+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631373+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631375+00:00", "trade", 8.21, 86.0]
["2026-09-14T19:02:30.631378+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631380+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631381+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:02:30.631382+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631385+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631385+00:00", "trade", 8.21, 67.0]
["2026-09-14T19:02:30.631390+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631390+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:30.631390+00:00", "trade", 8.21, 4.0]
["2026-09-14T19:02:30.631393+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:02:30.631398+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:02:30.631398+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:02:30.631398+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:30.631400+00:00", "trade", 8.21, 59.0]
["2026-09-14T19:02:30.631443+00:00", "trade", 8.21, 69.0]
["2026-09-14T19:02:30.631540+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.631553+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.631561+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.631568+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.631575+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:30.631589+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631595+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631602+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631608+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631615+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631628+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631635+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631641+00:00", "trade", 8.21, 28.0]
["2026-09-14T19:02:30.631642+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:30.631642+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631644+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:02:30.631645+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:02:30.631646+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:02:30.631648+00:00", "trade", 8.21, 63.0]
["2026-09-14T19:02:30.631649+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631652+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:30.631656+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631658+00:00", "trade", 8.21, 70.0]
["2026-09-14T19:02:30.631663+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631669+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631935+00:00", "trade", 8.21, 394.0]
["2026-09-14T19:02:30.631946+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631950+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631950+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631950+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631968+00:00", "trade", 8.21, 32.0]
["2026-09-14T19:02:30.631981+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631988+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.631993+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631994+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.631995+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.632001+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.632009+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632012+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632012+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:30.632014+00:00", "trade", 8.21, 41.0]
["2026-09-14T19:02:30.632016+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:30.632016+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.632019+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632020+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632020+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:02:30.632022+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632022+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.632025+00:00", "trade", 8.21, 432.0]
["2026-09-14T19:02:30.632029+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:02:30.632029+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632029+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:02:30.632030+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:30.632033+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632036+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:02:30.632036+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.632038+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:02:30.632038+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632039+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:30.632041+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.632043+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:02:30.632043+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:30.632044+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:02:30.632045+00:00", "trade", 8.21, 63.0]
["2026-09-14T19:02:30.632046+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:30.632046+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:02:30.632050+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:30.632051+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632054+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:02:30.632059+00:00", "trade", 8.21, 67.0]
["2026-09-14T19:02:30.632076+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632093+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.632117+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:30.632152+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632177+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:30.632202+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632219+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632243+00:00", "trade", 8.21, 34.0]
["2026-09-14T19:02:30.632279+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632308+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:30.632394+00:00", "trade", 8.21, 69.0]
["2026-09-14T19:02:30.632514+00:00", "trade", 8.21, 36.0]
["2026-09-14T19:02:30.632525+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632535+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632568+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:30.632590+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632618+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:30.632670+00:00", "trade", 8.21, 22.0]
["2026-09-14T19:02:30.632674+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632720+00:00", "trade", 8.21, 37.0]
["2026-09-14T19:02:30.632769+00:00", "trade", 8.21, 27.0]
["2026-09-14T19:02:30.632791+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:02:30.632825+00:00", "trade", 8.21, 29.0]
["2026-09-14T19:02:30.632848+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632878+00:00", "trade", 8.21, 21.0]
["2026-09-14T19:02:30.632920+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.632969+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.633009+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.633621+00:00", "trade", 8.21, 46.0]
["2026-09-14T19:02:30.633802+00:00", "trade", 8.21, 17.0]
["2026-09-14T19:02:30.636993+00:00", "trade", 8.21, 58.0]
["2026-09-14T19:02:30.637341+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.637922+00:00", "trade", 8.21, 23.0]
["2026-09-14T19:02:30.638108+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.638763+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:02:30.642454+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.649985+00:00", "trade", 8.205, 16.0]
["2026-09-14T19:02:30.650185+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:02:30.659001+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:30.659693+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.659761+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.660263+00:00", "trade", 8.21, 18.0]
["2026-09-14T19:02:30.660334+00:00", "trade", 8.21, 132.0]
["2026-09-14T19:02:30.661488+00:00", "trade", 8.21, 18.0]
["2026-09-14T19:02:30.661545+00:00", "trade", 8.21, 68.0]
["2026-09-14T19:02:30.662032+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:02:30.662133+00:00", "trade", 8.2098, 21.0]
["2026-09-14T19:02:30.662346+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:02:30.662427+00:00", "trade", 8.21, 150.0]
["2026-09-14T19:02:30.663298+00:00", "trade", 8.21, 50.0]
["2026-09-14T19:02:30.665167+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:02:30.666936+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:02:30.667517+00:00", "trade", 8.21, 23.0]
["2026-09-14T19:02:30.667630+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:02:30.668560+00:00", "trade", 8.21, 11.0]
["2026-09-14T19:02:30.682064+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:02:30.682169+00:00", "trade", 8.21, 54.0]
["2026-09-14T19:02:30.687074+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:02:30.694016+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:02:30.732787+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:30.749712+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:31.632384+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:31.632414+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:31.632863+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:31.636612+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:31.638522+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:33.416072+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:33.416107+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:33.967744+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:34.429057+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:35.156520+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:35.654764+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:38.062390+00:00", "trade", 8.2124, 2.0]
["2026-09-14T19:02:38.485193+00:00", "trade", 8.2126, 42.0]
["2026-09-14T19:02:42.317604+00:00", "trade", 8.2116, 1.0]
["2026-09-14T19:02:42.350480+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:02:42.351062+00:00", "trade", 8.2089, 23.0]
["2026-09-14T19:02:42.365317+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:02:42.667279+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:02:42.667867+00:00", "trade", 8.21, 95.0]
["2026-09-14T19:02:42.667869+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.667870+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.667872+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.667872+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:42.667874+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.667877+00:00", "trade", 8.21, 18.0]
["2026-09-14T19:02:42.667877+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.667881+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.667881+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.667883+00:00", "trade", 8.21, 600.0]
["2026-09-14T19:02:42.667900+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.667973+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:42.667980+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:42.667987+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:42.667994+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:42.668000+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:02:42.668007+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668022+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668028+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668034+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668040+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668047+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668053+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668066+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668072+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668124+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668130+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668144+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:02:42.668144+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668152+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.668152+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.668158+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.668162+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.668164+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:02:42.668287+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668337+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668343+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668357+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668370+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668416+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:02:42.668438+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:02:42.668439+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:02:42.668440+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668448+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668467+00:00", "trade", 8.2062, 20.0]
["2026-09-14T19:02:42.668506+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668529+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:42.668593+00:00", "trade", 8.21, 46.0]
["2026-09-14T19:02:42.668633+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668721+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668736+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:42.668739+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668751+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668771+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668782+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668789+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668799+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:02:42.668803+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668814+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668840+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668880+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668900+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.668911+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.669042+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.669200+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:42.669780+00:00", "trade", 8.2112, 21.0]
["2026-09-14T19:02:42.669807+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.669824+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:42.681526+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:02:42.692936+00:00", "trade", 8.21, 26.0]
["2026-09-14T19:02:42.807521+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:43.669906+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:44.396132+00:00", "trade", 8.2128, 1.0]
["2026-09-14T19:02:45.813711+00:00", "trade", 8.212, 50.0]
["2026-09-14T19:02:47.643959+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:47.644135+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:47.644460+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:47.645382+00:00", "trade", 8.215, 113.0]
["2026-09-14T19:02:47.645962+00:00", "trade", 8.2144, 25.0]
["2026-09-14T19:02:47.734352+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:47.734515+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:47.734913+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:02:47.734927+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:47.744928+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:48.503320+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:48.946815+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:49.547720+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:02:53.265775+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:54.063248+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:54.719576+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:55.534495+00:00", "trade", 8.218, 1.0]
["2026-09-14T19:02:55.832016+00:00", "trade", 8.215, 111.0]
["2026-09-14T19:02:55.832601+00:00", "trade", 8.215, 21.0]
["2026-09-14T19:02:55.848253+00:00", "trade", 8.215, 22.0]
["2026-09-14T19:02:56.042379+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:02:56.261392+00:00", "trade", 8.2116, 1.0]
["2026-09-14T19:02:58.222370+00:00", "trade", 8.2116, 1.0]
["2026-09-14T19:02:58.671246+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:02:59.036696+00:00", "trade", 8.215, 10.0]
["2026-09-14T19:03:00.552786+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:04.961013+00:00", "trade", 8.211, 78.0]
["2026-09-14T19:03:11.732945+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:03:12.724533+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:03:13.135927+00:00", "trade", 8.211, 1.0]
["2026-09-14T19:03:14.211389+00:00", "trade", 8.2115, 2.0]
["2026-09-14T19:03:15.708446+00:00", "trade", 8.2122, 100.0]
["2026-09-14T19:03:18.843464+00:00", "trade", 8.2109, 1.0]
["2026-09-14T19:03:20.514058+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:20.887906+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:21.780369+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:23.296309+00:00", "trade", 8.2123, 100.0]
["2026-09-14T19:03:23.809436+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:23.972954+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:25.834366+00:00", "trade", 8.2128, 12.0]
["2026-09-14T19:03:28.066635+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:28.228296+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:28.753082+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:31.879360+00:00", "trade", 8.2114, 1.0]
["2026-09-14T19:03:31.899688+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:03:33.448926+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:35.934307+00:00", "trade", 8.2127, 1.0]
["2026-09-14T19:03:36.064415+00:00", "trade", 8.2127, 100.0]
["2026-09-14T19:03:36.221362+00:00", "trade", 8.2114, 1.0]
["2026-09-14T19:03:36.423227+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:38.894428+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:03:42.304723+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:44.981469+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:49.720975+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:03:49.779124+00:00", "trade", 8.215, 8.0]
["2026-09-14T19:03:49.982403+00:00", "trade", 8.2113, 1.0]
["2026-09-14T19:03:53.598991+00:00", "trade", 8.2126, 49.0]
["2026-09-14T19:03:55.095889+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:03:55.100373+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:03:55.100961+00:00", "trade", 8.2147, 23.0]
["2026-09-14T19:03:55.296190+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:56.373404+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:03:56.627643+00:00", "trade", 8.215, 42.0]
["2026-09-14T19:03:56.681342+00:00", "trade", 8.2142, 1.0]
["2026-09-14T19:03:58.145773+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:03:58.648081+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:01.821639+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:04.211857+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:04.375050+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:05.954264+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:06.835903+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:04:06.955129+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:06.955960+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:06.956545+00:00", "trade", 8.215, 22.0]
["2026-09-14T19:04:07.106453+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:07.252907+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:07.741681+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:08.053717+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:04:09.659522+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:09.822522+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:10.358599+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:10.360415+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:12.530360+00:00", "trade", 8.2112, 1.0]
["2026-09-14T19:04:12.948573+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:15.642533+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:16.145408+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:16.146907+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:17.931499+00:00", "trade", 8.215, 26.0]
["2026-09-14T19:04:17.931507+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:17.931514+00:00", "trade", 8.215, 24.0]
["2026-09-14T19:04:17.932006+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:04:17.932022+00:00", "trade", 8.215, 19.0]
["2026-09-14T19:04:17.942713+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:17.943298+00:00", "trade", 8.215, 24.0]
["2026-09-14T19:04:18.001558+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:18.002490+00:00", "trade", 8.215, 216.0]
["2026-09-14T19:04:18.003620+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:18.025758+00:00", "trade", 8.2149, 3.0]
["2026-09-14T19:04:18.087716+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:18.411893+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:19.565782+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:20.373522+00:00", "trade", 8.215, 84.0]
["2026-09-14T19:04:20.425043+00:00", "trade", 8.215, 16.0]
["2026-09-14T19:04:20.973671+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:21.542495+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:21.543083+00:00", "trade", 8.215, 21.0]
["2026-09-14T19:04:21.543092+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:23.084054+00:00", "trade", 8.2121, 39.0]
["2026-09-14T19:04:24.054989+00:00", "trade", 8.2128, 1.0]
["2026-09-14T19:04:28.351577+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:29.963158+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:30.933305+00:00", "trade", 8.215, 17.0]
["2026-09-14T19:04:31.073652+00:00", "trade", 8.215, 20.0]
["2026-09-14T19:04:32.615920+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:04:33.332703+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:33.336051+00:00", "trade", 8.215, 27.0]
["2026-09-14T19:04:33.336635+00:00", "trade", 8.216, 20.0]
["2026-09-14T19:04:33.830852+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:35.072345+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:35.073170+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:35.126438+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:35.175641+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:35.176084+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:35.352961+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:35.881775+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:36.028041+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:36.298355+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:36.298627+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:36.299113+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:36.302542+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:36.302990+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:37.474261+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:38.062364+00:00", "trade", 8.2123, 2.0]
["2026-09-14T19:04:39.691866+00:00", "trade", 8.215, 80.0]
["2026-09-14T19:04:39.692362+00:00", "trade", 8.21, 48.0]
["2026-09-14T19:04:39.702784+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:04:39.773511+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:45.778049+00:00", "trade", 8.22, 4.0]
["2026-09-14T19:04:45.778126+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:45.778555+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:45.903389+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:45.908029+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:46.005116+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:46.450249+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:46.450956+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:47.510745+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:49.045612+00:00", "trade", 8.22, 60.0]
["2026-09-14T19:04:49.045612+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:49.045634+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:49.045661+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:49.046312+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:49.046322+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:49.046972+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:49.656689+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:50.142757+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:50.386140+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:50.386599+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:50.447295+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:50.464086+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:50.549312+00:00", "trade", 8.2149, 1.0]
["2026-09-14T19:04:51.441151+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:51.644984+00:00", "trade", 8.215, 300.0]
["2026-09-14T19:04:51.645569+00:00", "trade", 8.2152, 30.0]
["2026-09-14T19:04:51.645827+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:51.650726+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:52.152370+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:04:52.152952+00:00", "trade", 8.215, 20.0]
["2026-09-14T19:04:52.153206+00:00", "trade", 8.215, 36.0]
["2026-09-14T19:04:53.156663+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:53.347582+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:53.347621+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:53.348129+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:53.424145+00:00", "trade", 8.22, 41.0]
["2026-09-14T19:04:53.424697+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:55.582863+00:00", "trade", 8.22, 60.0]
["2026-09-14T19:04:55.582885+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:55.582915+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:55.583552+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.261362+00:00", "trade", 8.2151, 1.0]
["2026-09-14T19:04:56.511721+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:04:56.513535+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.518610+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.522851+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.523296+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.523368+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.523823+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.527101+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.527539+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.630162+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.843132+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:56.843628+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:57.314012+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:57.314013+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:04:57.314014+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:04:57.314016+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:04:57.314034+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:58.151783+00:00", "trade", 8.215, 111.0]
["2026-09-14T19:04:58.152369+00:00", "trade", 8.2174, 24.0]
["2026-09-14T19:04:58.153890+00:00", "trade", 8.215, 289.0]
["2026-09-14T19:04:58.154581+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:58.155522+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:58.155553+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:58.210277+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:58.210806+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:58.219128+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:58.381590+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:04:58.382593+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:59.348240+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:59.350329+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:59.351999+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:04:59.847176+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:00.275973+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:01.625767+00:00", "trade", 8.2155, 22.0]
["2026-09-14T19:05:01.626400+00:00", "trade", 8.215, 21.0]
["2026-09-14T19:05:02.522333+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:02.533523+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:02.533963+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:02.632621+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:02.829037+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:02.829500+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:02.900209+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:02.900661+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:02.905584+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.011929+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.013226+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.013670+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.042218+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.042670+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.216869+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.217318+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.561414+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.561874+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.942931+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.943385+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.943394+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:03.943844+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:04.068916+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:04.069382+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:04.207968+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:04.311123+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:04.371663+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:04.371673+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:04.595552+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:04.998431+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:05.225406+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:05.331071+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:05.535726+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:05.636519+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:07.488633+00:00", "trade", 8.2128, 1.0]
["2026-09-14T19:05:08.493947+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:08.494624+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:08.494723+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:08.495337+00:00", "trade", 8.215, 7.0]
["2026-09-14T19:05:08.665429+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:08.666349+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:10.736311+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.571583+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.572046+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.572053+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.572506+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.663687+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:05:11.664474+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.664477+00:00", "trade", 8.22, 23.0]
["2026-09-14T19:05:11.664915+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.665434+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.665883+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.874192+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:11.910294+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:12.289661+00:00", "trade", 8.22, 4.0]
["2026-09-14T19:05:12.290433+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:12.661361+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:12.792486+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:13.235094+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:13.235555+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:13.411385+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:13.520448+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:13.520883+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:13.524992+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:14.211362+00:00", "trade", 8.2152, 2.0]
["2026-09-14T19:05:15.001374+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:15.951171+00:00", "trade", 8.215, 231.0]
["2026-09-14T19:05:16.152890+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:05:16.153477+00:00", "trade", 8.2144, 28.0]
["2026-09-14T19:05:16.504319+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:05:16.505574+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:21.234726+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:05:22.402202+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:22.521301+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:22.877603+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:05:22.995669+00:00", "trade", 8.2156, 1.0]
["2026-09-14T19:05:25.441711+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:25.467305+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:27.495220+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:29.075085+00:00", "trade", 8.2156, 24.0]
["2026-09-14T19:05:29.879366+00:00", "trade", 8.2153, 1.0]
["2026-09-14T19:05:31.879362+00:00", "trade", 8.2153, 1.0]
["2026-09-14T19:05:33.066453+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:33.104719+00:00", "trade", 8.2128, 16.0]
["2026-09-14T19:05:33.170220+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:33.242171+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:05:34.374947+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:05:36.109912+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:38.218124+00:00", "trade", 8.215, 90.0]
["2026-09-14T19:05:38.218799+00:00", "trade", 8.22, 90.0]
["2026-09-14T19:05:40.003815+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:05:40.661645+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:05:44.204691+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:05:46.498960+00:00", "trade", 8.2125, 14.0]
["2026-09-14T19:05:46.817507+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:47.893419+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:47.893880+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:47.981934+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:48.477975+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:49.982365+00:00", "trade", 8.2153, 1.0]
["2026-09-14T19:05:50.149922+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:50.174937+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:50.293058+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:50.763049+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:05:50.804922+00:00", "trade", 8.215, 8.0]
["2026-09-14T19:05:50.804984+00:00", "trade", 8.215, 4.0]
["2026-09-14T19:05:50.805044+00:00", "trade", 8.215, 3.0]
["2026-09-14T19:05:50.841883+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:05:51.646118+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:05:51.987128+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:56.276611+00:00", "trade", 8.2135, 100.0]
["2026-09-14T19:05:56.707002+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:56.708170+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:59.023120+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:05:59.164410+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:00.004432+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:00.167053+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:06:00.173101+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:01.048869+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:01.049074+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:01.049338+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:01.051881+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:01.056554+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:04.149119+00:00", "trade", 8.2125, 3.0]
["2026-09-14T19:06:04.735336+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:06.068461+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:06.068538+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:06.070384+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:06.144047+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:06.836372+00:00", "trade", 8.2152, 1.0]
["2026-09-14T19:06:07.108497+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:07.111616+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:07.149809+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:07.191211+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:07.205262+00:00", "trade", 8.215, 6.0]
["2026-09-14T19:06:07.205633+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:06:07.324102+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:06:11.008734+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:06:11.009657+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:06:12.938944+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:13.015194+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:13.170088+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:14.962904+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:15.872908+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:16.278189+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:17.106775+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:06:17.195611+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:06:18.235473+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:23.568500+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:06:24.527863+00:00", "trade", 8.215, 13.0]
["2026-09-14T19:06:24.857167+00:00", "trade", 8.215, 11.0]
["2026-09-14T19:06:25.917664+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:29.132809+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:29.217812+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:30.027323+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:30.146095+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:06:31.395356+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:31.976347+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:32.556974+00:00", "trade", 8.2154, 100.0]
["2026-09-14T19:06:34.454128+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:34.727445+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:34.834671+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:34.883459+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:06:34.884585+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:34.885188+00:00", "trade", 8.2125, 100.0]
["2026-09-14T19:06:36.938235+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:37.050586+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:37.666736+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:06:38.062399+00:00", "trade", 8.2153, 3.0]
["2026-09-14T19:06:38.063994+00:00", "trade", 8.215, 70.0]
["2026-09-14T19:06:39.692403+00:00", "trade", 8.2153, 1.0]
["2026-09-14T19:06:39.973157+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:40.514588+00:00", "trade", 8.215, 2100.0]
["2026-09-14T19:06:41.961626+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:43.145183+00:00", "trade", 8.2127, 1.0]
["2026-09-14T19:06:43.705233+00:00", "trade", 8.215, 27.0]
["2026-09-14T19:06:43.854165+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:43.854172+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:46.853673+00:00", "trade", 8.215, 10.0]
["2026-09-14T19:06:46.853921+00:00", "trade", 8.215, 10.0]
["2026-09-14T19:06:47.020939+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:47.020946+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:06:47.021326+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:47.021333+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:47.021369+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:47.021661+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:47.022303+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:50.978632+00:00", "trade", 8.2148, 2.0]
["2026-09-14T19:06:53.546916+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:06:54.386053+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:06:56.238221+00:00", "trade", 8.2147, 100.0]
["2026-09-14T19:06:56.498199+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:06:56.574573+00:00", "trade", 8.21, 34.0]
["2026-09-14T19:06:56.574628+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:06:56.575010+00:00", "trade", 8.21, 70.0]
["2026-09-14T19:06:56.575099+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:06:56.575333+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:56.575611+00:00", "trade", 8.21, 95.0]
["2026-09-14T19:06:56.619537+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:56.645436+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:56.735161+00:00", "trade", 8.215, 70.0]
["2026-09-14T19:06:56.735522+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:06:57.314395+00:00", "trade", 8.2145, 1.0]
["2026-09-14T19:06:57.495961+00:00", "trade", 8.215, 11.0]
["2026-09-14T19:06:58.074712+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:06:59.302110+00:00", "trade", 8.2135, 100.0]
["2026-09-14T19:07:03.515035+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:07:04.030766+00:00", "trade", 8.2105, 124.0]
["2026-09-14T19:07:04.031085+00:00", "trade", 8.2105, 1.0]
["2026-09-14T19:07:07.203154+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:07:07.294101+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:07.400732+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:10.248966+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:07:10.248970+00:00", "trade", 8.215, 45.0]
["2026-09-14T19:07:10.249034+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:07:10.689512+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:11.580230+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:11.580251+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:11.672458+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:11.865444+00:00", "trade", 8.2125, 100.0]
["2026-09-14T19:07:12.736999+00:00", "trade", 8.2192, 31.0]
["2026-09-14T19:07:12.737367+00:00", "trade", 8.2192, 1.0]
["2026-09-14T19:07:13.421718+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:14.211372+00:00", "trade", 8.2146, 1.0]
["2026-09-14T19:07:15.952395+00:00", "trade", 8.2146, 1.0]
["2026-09-14T19:07:18.697976+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:18.702252+00:00", "trade", 8.21, 44.0]
["2026-09-14T19:07:18.702258+00:00", "trade", 8.21, 56.0]
["2026-09-14T19:07:18.702755+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:18.702761+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:18.702777+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:18.702990+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:18.705374+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:07:18.705463+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:07:18.706257+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:20.155384+00:00", "trade", 8.2149, 3.0]
["2026-09-14T19:07:20.861819+00:00", "trade", 8.2131, 200.0]
["2026-09-14T19:07:21.939525+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:07:21.956904+00:00", "trade", 8.2125, 2.0]
["2026-09-14T19:07:22.651129+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:22.768060+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:07:23.563229+00:00", "trade", 8.2125, 100.0]
["2026-09-14T19:07:26.765100+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:07:31.684863+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:31.879371+00:00", "trade", 8.2144, 1.0]
["2026-09-14T19:07:36.202007+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:07:36.514515+00:00", "trade", 8.215, 70.0]
["2026-09-14T19:07:37.047292+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:07:40.370962+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:07:40.371241+00:00", "trade", 8.21, 26.0]
["2026-09-14T19:07:40.371804+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:07:41.718103+00:00", "trade", 8.215, 4.0]
["2026-09-14T19:07:42.689887+00:00", "trade", 8.2146, 2.0]
["2026-09-14T19:07:47.667265+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:48.804470+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:07:49.982368+00:00", "trade", 8.2139, 1.0]
["2026-09-14T19:07:50.764368+00:00", "trade", 8.2139, 1.0]
["2026-09-14T19:07:50.863664+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:54.547318+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:56.814405+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:07:58.594228+00:00", "trade", 8.215, 3.0]
["2026-09-14T19:07:58.594291+00:00", "trade", 8.215, 15.0]
["2026-09-14T19:07:58.699367+00:00", "trade", 8.2146, 1.0]
["2026-09-14T19:07:59.187278+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:00.270350+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:08:01.203479+00:00", "trade", 8.2128, 22.0]
["2026-09-14T19:08:01.270730+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:05.372039+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:06.753380+00:00", "trade", 8.2122, 200.0]
["2026-09-14T19:08:07.938685+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:08.953444+00:00", "trade", 8.21, 95.0]
["2026-09-14T19:08:10.651661+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:10.813545+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:08:12.754966+00:00", "trade", 8.2146, 1.0]
["2026-09-14T19:08:12.757670+00:00", "trade", 8.215, 70.0]
["2026-09-14T19:08:12.781316+00:00", "trade", 8.2146, 3.0]
["2026-09-14T19:08:12.790925+00:00", "trade", 8.21, 13.0]
["2026-09-14T19:08:12.791709+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:08:15.050468+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:15.093022+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:15.610420+00:00", "trade", 8.215, 6.0]
["2026-09-14T19:08:15.610941+00:00", "trade", 8.215, 11.0]
["2026-09-14T19:08:18.554421+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:08:20.618686+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:20.912132+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:21.587090+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:21.630509+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:21.929292+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:22.556094+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:08:22.897407+00:00", "trade", 8.2134, 1.0]
["2026-09-14T19:08:23.784005+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:23.970635+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:23.971585+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:24.126878+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:26.461796+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:28.435546+00:00", "trade", 8.2145, 1.0]
["2026-09-14T19:08:28.550620+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:28.551112+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:29.318281+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:30.146378+00:00", "trade", 8.2137, 1.0]
["2026-09-14T19:08:30.585822+00:00", "trade", 8.2146, 2.0]
["2026-09-14T19:08:32.313516+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:32.487919+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:35.039596+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:36.346283+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:08:38.063393+00:00", "trade", 8.2137, 3.0]
["2026-09-14T19:08:39.080497+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:08:40.165748+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:40.406197+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:40.406344+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:40.406581+00:00", "trade", 8.215, 90.0]
["2026-09-14T19:08:40.407608+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:40.481382+00:00", "trade", 8.215, 10.0]
["2026-09-14T19:08:40.484179+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:08:40.485454+00:00", "trade", 8.21, 14.0]
["2026-09-14T19:08:40.485987+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:08:40.486426+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:40.499878+00:00", "trade", 8.21, 61.0]
["2026-09-14T19:08:40.500282+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:08:40.547023+00:00", "trade", 8.21, 36.0]
["2026-09-14T19:08:40.547145+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:48.053412+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:48.053899+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:48.081158+00:00", "trade", 8.215, 10.0]
["2026-09-14T19:08:48.136326+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:48.410107+00:00", "trade", 8.2145, 1.0]
["2026-09-14T19:08:52.332739+00:00", "trade", 8.215, 4343.0]
["2026-09-14T19:08:54.779005+00:00", "trade", 8.2147, 300.0]
["2026-09-14T19:08:54.783025+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:08:54.783029+00:00", "trade", 8.21, 94.0]
["2026-09-14T19:08:54.783106+00:00", "trade", 8.21, 52.0]
["2026-09-14T19:08:54.783520+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:54.783960+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:55.531453+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:55.532103+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:55.853047+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:55.912701+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:55.913143+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:56.689165+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:08:56.689855+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:57.314371+00:00", "trade", 8.2142, 1.0]
["2026-09-14T19:08:58.521573+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:08:59.327967+00:00", "trade", 8.215, 17.0]
["2026-09-14T19:09:01.327253+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:09:01.328008+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:02.011579+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:02.015072+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:09:02.669437+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913565+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913584+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:09:03.913587+00:00", "trade", 8.21, 94.0]
["2026-09-14T19:09:03.913630+00:00", "trade", 8.21, 32.0]
["2026-09-14T19:09:03.913631+00:00", "trade", 8.21, 16.0]
["2026-09-14T19:09:03.913632+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:09:03.913632+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913633+00:00", "trade", 8.21, 78.0]
["2026-09-14T19:09:03.913634+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913637+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:09:03.913638+00:00", "trade", 8.21, 443.0]
["2026-09-14T19:09:03.913640+00:00", "trade", 8.21, 23.0]
["2026-09-14T19:09:03.913641+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913642+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:09:03.913642+00:00", "trade", 8.21, 99.0]
["2026-09-14T19:09:03.913642+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:09:03.913645+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913646+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913647+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:09:03.913648+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:09:03.913649+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913650+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:09:03.913652+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:09:03.913653+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:09:03.913653+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:09:03.913655+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913658+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913659+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913661+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:09:03.913728+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:09:03.913738+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913771+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913777+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913784+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913791+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913798+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913805+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913812+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913818+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913825+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913831+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913838+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913845+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913858+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913865+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913872+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:09:03.913878+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913885+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913891+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913898+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913904+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913918+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913924+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913931+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913944+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913944+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913945+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:09:03.913951+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913958+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913979+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:09:03.913994+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:09:03.913998+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913998+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.913999+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:09:03.914000+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.914002+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914007+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.914007+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.914007+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.914008+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.914015+00:00", "trade", 8.21, 24.0]
["2026-09-14T19:09:03.914015+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:09:03.914050+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:09:03.914078+00:00", "trade", 8.21, 22.0]
["2026-09-14T19:09:03.914093+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914147+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914154+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914161+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914167+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914177+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:09:03.914245+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914274+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:09:03.914332+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914621+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914690+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914952+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.914965+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.915281+00:00", "trade", 8.21, 3.0]
["2026-09-14T19:09:03.916583+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.919564+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:09:03.921260+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:09:03.925150+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:09:03.934021+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:03.938972+00:00", "trade", 8.205, 40.0]
["2026-09-14T19:09:04.013852+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:04.026451+00:00", "trade", 8.205, 8.0]
["2026-09-14T19:09:04.424464+00:00", "trade", 8.205, 72.0]
["2026-09-14T19:09:04.424816+00:00", "trade", 8.205, 12.0]
["2026-09-14T19:09:04.645700+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:04.752165+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:04.785167+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:05.995054+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:06.000313+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:06.060299+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:06.087789+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:06.213018+00:00", "trade", 8.2137, 1.0]
["2026-09-14T19:09:06.223053+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:06.305553+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:07.810201+00:00", "trade", 8.2137, 1.0]
["2026-09-14T19:09:08.541792+00:00", "trade", 8.205, 20.0]
["2026-09-14T19:09:08.560292+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:09:08.633027+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:08.633729+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:12.217677+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:13.013047+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:09:14.211372+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:09:18.555022+00:00", "trade", 8.2136, 3.0]
["2026-09-14T19:09:18.710266+00:00", "trade", 8.205, 90.0]
["2026-09-14T19:09:19.633320+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:19.633350+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:19.636541+00:00", "trade", 8.205, 400.0]
["2026-09-14T19:09:21.788477+00:00", "trade", 8.2, 3.0]
["2026-09-14T19:09:28.061681+00:00", "trade", 8.2122, 31.0]
["2026-09-14T19:09:31.128023+00:00", "trade", 8.2133, 1.0]
["2026-09-14T19:09:31.128597+00:00", "trade", 8.2094, 300.0]
["2026-09-14T19:09:31.879366+00:00", "trade", 8.2121, 2.0]
["2026-09-14T19:09:32.848243+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:09:32.849160+00:00", "trade", 8.2, 114.0]
["2026-09-14T19:09:32.850071+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:32.860068+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:09:32.861971+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:09:33.668560+00:00", "trade", 8.2118, 1.0]
["2026-09-14T19:09:35.033741+00:00", "trade", 8.2131, 30.0]
["2026-09-14T19:09:37.936163+00:00", "trade", 8.2129, 100.0]
["2026-09-14T19:09:38.127741+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:09:40.014125+00:00", "trade", 8.213, 100.0]
["2026-09-14T19:09:43.187497+00:00", "trade", 8.2116, 1.0]
["2026-09-14T19:09:45.794931+00:00", "trade", 8.213, 1.0]
["2026-09-14T19:09:48.640206+00:00", "trade", 8.2132, 48.0]
["2026-09-14T19:09:50.764362+00:00", "trade", 8.2118, 1.0]
["2026-09-14T19:09:51.671779+00:00", "trade", 8.213, 1.0]
["2026-09-14T19:09:52.100461+00:00", "trade", 8.205, 80.0]
["2026-09-14T19:09:52.103838+00:00", "trade", 8.21, 11.0]
["2026-09-14T19:09:55.122672+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:55.122680+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:09:55.122753+00:00", "trade", 8.2, 8.0]
["2026-09-14T19:09:55.123150+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:55.123247+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:55.123255+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:55.123631+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:55.123717+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:55.251653+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:55.417514+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:57.127743+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:57.396853+00:00", "trade", 8.2128, 1.0]
["2026-09-14T19:09:57.397663+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:09:57.418327+00:00", "trade", 8.205, 9.0]
["2026-09-14T19:09:57.418391+00:00", "trade", 8.205, 7.0]
["2026-09-14T19:10:01.978055+00:00", "trade", 8.205, 90.0]
["2026-09-14T19:10:07.393907+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:10:07.395134+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:10:07.396023+00:00", "trade", 8.2, 141.0]
["2026-09-14T19:10:07.396609+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:07.396638+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:07.401059+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:10:07.402037+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:10:08.583073+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:09.751169+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:14.245593+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:15.198984+00:00", "trade", 8.2125, 1.0]
["2026-09-14T19:10:16.662881+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:17.364299+00:00", "trade", 8.205, 1700.0]
["2026-09-14T19:10:17.365483+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:19.278347+00:00", "trade", 8.2039, 300.0]
["2026-09-14T19:10:22.646442+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:22.646691+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:22.647109+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:22.647135+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:30.146404+00:00", "trade", 8.2104, 2.0]
["2026-09-14T19:10:33.008010+00:00", "trade", 8.2117, 1.0]
["2026-09-14T19:10:34.896061+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:35.717975+00:00", "trade", 8.2, 53.0]
["2026-09-14T19:10:35.718373+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:10:35.718801+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:10:36.378676+00:00", "trade", 8.2035, 27.0]
["2026-09-14T19:10:38.783147+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:40.027242+00:00", "trade", 8.2115, 1.0]
["2026-09-14T19:10:43.846124+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:44.152171+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:44.499917+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:47.123644+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:48.332795+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:48.332821+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:48.332896+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:10:48.333377+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:48.333379+00:00", "trade", 8.205, 70.0]
["2026-09-14T19:10:48.333772+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:50.783262+00:00", "trade", 8.2114, 1.0]
["2026-09-14T19:10:51.570483+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:10:51.641593+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:10:51.641615+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:51.641617+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:10:51.641643+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:51.641916+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:10:51.641921+00:00", "trade", 8.2, 14.0]
["2026-09-14T19:10:51.641923+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:10:51.642263+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:51.642292+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:51.642301+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:51.644350+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:53.994687+00:00", "trade", 8.211, 100.0]
["2026-09-14T19:10:55.699261+00:00", "trade", 8.205, 9.0]
["2026-09-14T19:10:57.314366+00:00", "trade", 8.2065, 2.0]
["2026-09-14T19:10:58.449128+00:00", "trade", 8.205, 7.0]
["2026-09-14T19:10:59.204972+00:00", "trade", 8.2034, 1.0]
["2026-09-14T19:10:59.206298+00:00", "trade", 8.2032, 65.0]
["2026-09-14T19:10:59.789313+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:10:59.789317+00:00", "trade", 8.2, 15.0]
["2026-09-14T19:10:59.789807+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:10:59.801163+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:00.098274+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:02.939677+00:00", "trade", 8.205, 4.0]
["2026-09-14T19:11:02.940498+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:02.999635+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:11:03.028239+00:00", "trade", 8.2, 98.0]
["2026-09-14T19:11:03.870674+00:00", "trade", 8.2, 36.0]
["2026-09-14T19:11:03.870675+00:00", "trade", 8.2, 64.0]
["2026-09-14T19:11:03.870695+00:00", "trade", 8.2, 216.0]
["2026-09-14T19:11:03.870697+00:00", "trade", 8.2, 7.0]
["2026-09-14T19:11:03.870699+00:00", "trade", 8.2, 445.0]
["2026-09-14T19:11:03.870702+00:00", "trade", 8.2, 9.0]
["2026-09-14T19:11:03.870702+00:00", "trade", 8.2, 22.0]
["2026-09-14T19:11:03.870705+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:11:03.870705+00:00", "trade", 8.2, 94.0]
["2026-09-14T19:11:03.870710+00:00", "trade", 8.2, 59.0]
["2026-09-14T19:11:03.870710+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:11:03.870712+00:00", "trade", 8.2, 7.0]
["2026-09-14T19:11:03.870736+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870764+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870771+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870778+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870784+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870790+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870797+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870803+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870809+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870937+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870952+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870958+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.870971+00:00", "trade", 8.2, 36.0]
["2026-09-14T19:11:03.870975+00:00", "trade", 8.2, 13.0]
["2026-09-14T19:11:03.870977+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:11:03.870978+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:11:03.870982+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:11:03.870988+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:11:03.870989+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.871029+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.871031+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:11:03.871036+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.871148+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:11:03.871171+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871179+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871186+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871192+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871198+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871205+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871212+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871218+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871225+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871231+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871257+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871263+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871270+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:11:03.871289+00:00", "trade", 8.2, 18.0]
["2026-09-14T19:11:03.871304+00:00", "trade", 8.2, 80.0]
["2026-09-14T19:11:03.871306+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:11:03.871306+00:00", "trade", 8.2, 26.0]
["2026-09-14T19:11:03.871307+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:11:03.871307+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871311+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:11:03.871367+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:11:03.871378+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.871433+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871454+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871465+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871471+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871478+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871485+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871491+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871518+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871549+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.871677+00:00", "trade", 8.195, 4.0]
["2026-09-14T19:11:03.871703+00:00", "trade", 8.2, 17.0]
["2026-09-14T19:11:03.871837+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.871848+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.871868+00:00", "trade", 8.2, 8.0]
["2026-09-14T19:11:03.871879+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.871966+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.872031+00:00", "trade", 8.195, 5.0]
["2026-09-14T19:11:03.872057+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.872089+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:11:03.872412+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:11:03.872532+00:00", "trade", 8.195, 5.0]
["2026-09-14T19:11:03.872611+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.872621+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.872630+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.872634+00:00", "trade", 8.195, 11.0]
["2026-09-14T19:11:03.872712+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:11:03.872979+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.873058+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:11:03.873087+00:00", "trade", 8.195, 111.0]
["2026-09-14T19:11:03.873431+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.873568+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.874032+00:00", "trade", 8.195, 150.0]
["2026-09-14T19:11:03.874478+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.874973+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.875456+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.876146+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:11:03.877570+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:11:03.878739+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:11:03.879933+00:00", "trade", 8.195, 109.0]
["2026-09-14T19:11:03.881883+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.882644+00:00", "trade", 8.195, 250.0]
["2026-09-14T19:11:03.898224+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.914523+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.936714+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:03.940485+00:00", "trade", 8.195, 322.0]
["2026-09-14T19:11:03.946450+00:00", "trade", 8.195, 622.0]
["2026-09-14T19:11:03.947151+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:03.970721+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:04.083872+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:04.158808+00:00", "trade", 8.2078, 1.0]
["2026-09-14T19:11:04.389673+00:00", "trade", 8.2101, 33.0]
["2026-09-14T19:11:04.805831+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:05.066678+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:11:05.908055+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:05.919697+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:06.676887+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:06.683052+00:00", "trade", 8.195, 3.0]
["2026-09-14T19:11:06.687890+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:07.377162+00:00", "trade", 8.2101, 300.0]
["2026-09-14T19:11:07.661201+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:07.912035+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:08.217306+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:08.224542+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:08.251836+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:08.412984+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:08.415084+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:09.099722+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:11:09.415749+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:11.145652+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:11:12.335438+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:13.309286+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:13.422955+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:14.134597+00:00", "trade", 8.195, 86.0]
["2026-09-14T19:11:14.216364+00:00", "trade", 8.1995, 2.0]
["2026-09-14T19:11:17.676605+00:00", "trade", 8.195, 11.0]
["2026-09-14T19:11:18.530726+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:18.532177+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:18.635982+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:18.981559+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:19.534117+00:00", "trade", 8.2076, 100.0]
["2026-09-14T19:11:21.973295+00:00", "trade", 8.2076, 1.0]
["2026-09-14T19:11:27.143795+00:00", "trade", 8.1976, 44.0]
["2026-09-14T19:11:31.879363+00:00", "trade", 8.1992, 1.0]
["2026-09-14T19:11:32.775344+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:11:32.775362+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:11:34.338124+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:34.340087+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:34.640978+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:34.753569+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:34.866863+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:34.893773+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:34.900648+00:00", "trade", 8.2075, 1.0]
["2026-09-14T19:11:34.913183+00:00", "trade", 8.2075, 1.0]
["2026-09-14T19:11:34.997947+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:35.020400+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:35.641092+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:37.644797+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:37.932652+00:00", "trade", 8.195, 44.0]
["2026-09-14T19:11:37.933836+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:38.582387+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:38.583146+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:39.328353+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:11:39.329556+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:39.763155+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:39.763620+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:39.875094+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:39.976596+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:40.527009+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:40.631055+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:40.755061+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:40.888208+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:41.030408+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:41.684119+00:00", "trade", 8.2067, 200.0]
["2026-09-14T19:11:46.883371+00:00", "trade", 8.2067, 2.0]
["2026-09-14T19:11:50.764372+00:00", "trade", 8.1991, 3.0]
["2026-09-14T19:11:51.991898+00:00", "trade", 8.1986, 1.0]
["2026-09-14T19:11:54.653734+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:54.675939+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:11:54.773934+00:00", "trade", 8.195, 90.0]
["2026-09-14T19:11:55.775268+00:00", "trade", 8.195, 6.0]
["2026-09-14T19:11:55.775331+00:00", "trade", 8.195, 11.0]
["2026-09-14T19:11:58.101253+00:00", "trade", 8.2064, 1.0]
["2026-09-14T19:12:08.397847+00:00", "trade", 8.1952, 4.0]
["2026-09-14T19:12:10.276486+00:00", "trade", 8.2062, 1.0]
["2026-09-14T19:12:15.191572+00:00", "trade", 8.19, 12.0]
["2026-09-14T19:12:15.191618+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:12:15.191646+00:00", "trade", 8.19, 47.0]
["2026-09-14T19:12:15.191702+00:00", "trade", 8.19, 53.0]
["2026-09-14T19:12:15.192249+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:12:15.192451+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:15.192970+00:00", "trade", 8.19, 29.0]
["2026-09-14T19:12:15.193519+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:15.201411+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:12:15.235388+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:17.164582+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:17.165057+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:17.886760+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.014453+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.014908+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.126745+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.239993+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.252181+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.354478+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.596155+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.698410+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:18.730102+00:00", "trade", 8.2059, 1.0]
["2026-09-14T19:12:23.646779+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:23.787368+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:24.663255+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:24.663718+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:29.856646+00:00", "trade", 8.2053, 1.0]
["2026-09-14T19:12:30.146363+00:00", "trade", 8.197, 1.0]
["2026-09-14T19:12:30.645170+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:30.645636+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:30.645843+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.646299+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:30.646561+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.646571+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:12:30.646923+00:00", "trade", 8.195, 47.0]
["2026-09-14T19:12:30.647055+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.647067+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:12:30.647291+00:00", "trade", 8.195, 52.0]
["2026-09-14T19:12:30.647352+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:12:30.647413+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.647564+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.647678+00:00", "trade", 8.195, 24.0]
["2026-09-14T19:12:30.647965+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:12:30.648311+00:00", "trade", 8.195, 33.0]
["2026-09-14T19:12:30.649466+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.653996+00:00", "trade", 8.195, 500.0]
["2026-09-14T19:12:30.654691+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:30.667513+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.667711+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.668471+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:12:30.679785+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:30.680104+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:31.840587+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:33.516156+00:00", "trade", 8.195, 36.0]
["2026-09-14T19:12:33.516828+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:35.855681+00:00", "trade", 8.2043, 3.0]
["2026-09-14T19:12:38.155160+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:38.256453+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:38.301647+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:38.403251+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:41.037640+00:00", "trade", 8.1943, 28.0]
["2026-09-14T19:12:41.039021+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:42.697288+00:00", "trade", 8.2046, 2.0]
["2026-09-14T19:12:43.467426+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:43.467455+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:43.557382+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:43.757762+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:43.758206+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:44.155985+00:00", "trade", 8.2081, 8.0]
["2026-09-14T19:12:44.161174+00:00", "trade", 8.195, 127.0]
["2026-09-14T19:12:44.239063+00:00", "trade", 8.195, 36.0]
["2026-09-14T19:12:44.340449+00:00", "trade", 8.208, 100.0]
["2026-09-14T19:12:47.644460+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:47.644793+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:12:47.644915+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:47.645164+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:47.645500+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:47.646455+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:12:47.646926+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:47.647702+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:12:47.647738+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:49.311373+00:00", "trade", 8.1945, 7.0]
["2026-09-14T19:12:49.626769+00:00", "trade", 8.1945, 1.0]
["2026-09-14T19:12:51.592965+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:12:51.611391+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:52.598268+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:12:52.985647+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:12:57.314865+00:00", "trade", 8.196, 6.0]
["2026-09-14T19:12:57.323972+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:12:58.716356+00:00", "trade", 8.2041, 4.0]
["2026-09-14T19:13:01.412384+00:00", "trade", 8.195, 62.0]
["2026-09-14T19:13:01.419801+00:00", "trade", 8.195, 144.0]
["2026-09-14T19:13:01.582877+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:13:04.976181+00:00", "trade", 8.1946, 11.0]
["2026-09-14T19:13:07.644690+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:13:07.646296+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:13:07.653191+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:13:07.654259+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:10.304591+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:13:10.309502+00:00", "trade", 8.2, 42.0]
["2026-09-14T19:13:10.319288+00:00", "trade", 8.195, 13.0]
["2026-09-14T19:13:10.322948+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:13:12.766724+00:00", "trade", 8.2036, 1.0]
["2026-09-14T19:13:12.797703+00:00", "trade", 8.2036, 1.0]
["2026-09-14T19:13:13.673803+00:00", "trade", 8.195, 56.0]
["2026-09-14T19:13:14.216378+00:00", "trade", 8.1947, 2.0]
["2026-09-14T19:13:14.365332+00:00", "trade", 8.195, 16.0]
["2026-09-14T19:13:16.637287+00:00", "trade", 8.1951, 4.0]
["2026-09-14T19:13:17.322926+00:00", "trade", 8.2, 900.0]
["2026-09-14T19:13:17.322937+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.322942+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:13:17.322946+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:13:17.322956+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.322965+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.322969+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:13:17.322975+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.322983+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.323018+00:00", "trade", 8.2, 596.0]
["2026-09-14T19:13:17.323026+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323095+00:00", "trade", 8.2, 129.0]
["2026-09-14T19:13:17.323095+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323096+00:00", "trade", 8.2, 36.0]
["2026-09-14T19:13:17.323103+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323110+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323116+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323123+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323129+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323131+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323132+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323136+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.323137+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323142+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323145+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323145+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323147+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323148+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323150+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.323150+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323151+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323152+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323154+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323156+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323157+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323159+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323159+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323161+00:00", "trade", 8.2, 90.0]
["2026-09-14T19:13:17.323161+00:00", "trade", 8.2, 54.0]
["2026-09-14T19:13:17.323165+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323165+00:00", "trade", 8.2, 1100.0]
["2026-09-14T19:13:17.323174+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323174+00:00", "trade", 8.2, 1100.0]
["2026-09-14T19:13:17.323176+00:00", "trade", 8.2, 1055.0]
["2026-09-14T19:13:17.323176+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323183+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323217+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323227+00:00", "trade", 8.2, 128.0]
["2026-09-14T19:13:17.323229+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323230+00:00", "trade", 8.2, 700.0]
["2026-09-14T19:13:17.323238+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323249+00:00", "trade", 8.2, 375.0]
["2026-09-14T19:13:17.323275+00:00", "trade", 8.2, 25.0]
["2026-09-14T19:13:17.323276+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323277+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323283+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323291+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323298+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323304+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323310+00:00", "trade", 8.2, 500.0]
["2026-09-14T19:13:17.323311+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323311+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323318+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323331+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323341+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.323344+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323351+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323357+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323364+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323378+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323392+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323399+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323406+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323412+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323414+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.323418+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323439+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323442+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323465+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323466+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323486+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323493+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323499+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323506+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323508+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323513+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323519+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323525+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323533+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323538+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323538+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:13:17.323539+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323546+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:13:17.323546+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323546+00:00", "trade", 8.2, 600.0]
["2026-09-14T19:13:17.323546+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323551+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:13:17.323553+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323554+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323559+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323566+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323572+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323593+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323601+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323607+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323614+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323622+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323628+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323630+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323649+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323655+00:00", "trade", 8.2, 38.0]
["2026-09-14T19:13:17.323656+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323662+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323669+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323676+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323688+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323704+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.323705+00:00", "trade", 8.2, 98.0]
["2026-09-14T19:13:17.323726+00:00", "trade", 8.2, 306.0]
["2026-09-14T19:13:17.323868+00:00", "trade", 8.2, 83.0]
["2026-09-14T19:13:17.323868+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.323875+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.324214+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.324222+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.324765+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.325035+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.325114+00:00", "trade", 8.2, 38.0]
["2026-09-14T19:13:17.325235+00:00", "trade", 8.2, 17.0]
["2026-09-14T19:13:17.325236+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.325240+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.325240+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.325242+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.325263+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.325263+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.325338+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.325339+00:00", "trade", 8.2, 14.0]
["2026-09-14T19:13:17.325788+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.325807+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:13:17.325950+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:13:17.325974+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:13:17.325976+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:13:17.326008+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:13:17.326021+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:13:17.326065+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:13:17.326586+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:13:17.327611+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:13:17.331693+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:13:17.333525+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.333526+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.333527+00:00", "trade", 8.2, 831.0]
["2026-09-14T19:13:17.333528+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:13:17.333529+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:13:17.333549+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.333555+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.333569+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.333575+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.333589+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.333615+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.333915+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.334166+00:00", "trade", 8.205, 4.0]
["2026-09-14T19:13:17.334273+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.334286+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.334606+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.334743+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.463018+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.535094+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:17.582204+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:19.084731+00:00", "trade", 8.205, 2000.0]
["2026-09-14T19:13:19.086146+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:19.086821+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:21.451835+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:13:24.073054+00:00", "trade", 8.2005, 92.0]
["2026-09-14T19:13:24.073832+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:13:25.317313+00:00", "trade", 8.205, 99.0]
["2026-09-14T19:13:25.317326+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:13:25.317331+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:13:25.317636+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:13:25.318820+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:25.535736+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:25.538968+00:00", "trade", 8.205, 500.0]
["2026-09-14T19:13:26.590420+00:00", "trade", 8.2008, 33.0]
["2026-09-14T19:13:27.594207+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:13:27.594218+00:00", "trade", 8.205, 94.0]
["2026-09-14T19:13:27.595279+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:27.623539+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:27.623623+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:13:27.624193+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:27.795322+00:00", "trade", 8.2, 70.0]
["2026-09-14T19:13:29.235888+00:00", "trade", 8.2049, 3.0]
["2026-09-14T19:13:29.302278+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:13:30.596504+00:00", "trade", 8.2023, 7.0]
["2026-09-14T19:13:31.879362+00:00", "trade", 8.1995, 1.0]
["2026-09-14T19:13:32.770428+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:13:32.991328+00:00", "trade", 8.205, 16.0]
["2026-09-14T19:13:40.615811+00:00", "trade", 8.2022, 2.0]
["2026-09-14T19:13:49.301808+00:00", "trade", 8.205, 120.0]
["2026-09-14T19:13:50.764365+00:00", "trade", 8.1996, 1.0]
["2026-09-14T19:13:51.076918+00:00", "trade", 8.2006, 26.0]
["2026-09-14T19:13:54.816365+00:00", "trade", 8.2007, 1.0]
["2026-09-14T19:13:55.184352+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:13:55.189827+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:13:55.220214+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:13:56.277062+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:13:59.178728+00:00", "trade", 8.2048, 100.0]
["2026-09-14T19:14:02.050447+00:00", "trade", 8.2006, 1.0]
["2026-09-14T19:14:03.923430+00:00", "trade", 8.2006, 100.0]
["2026-09-14T19:14:04.570229+00:00", "trade", 8.205, 21.0]
["2026-09-14T19:14:04.571269+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:14:14.244574+00:00", "trade", 8.205, 11.0]
["2026-09-14T19:14:17.204091+00:00", "trade", 8.205, 120.0]
["2026-09-14T19:14:18.003779+00:00", "trade", 8.205, 3.0]
["2026-09-14T19:14:18.564881+00:00", "trade", 8.1997, 1.0]
["2026-09-14T19:14:19.426689+00:00", "trade", 8.205, 143.0]
["2026-09-14T19:14:23.644618+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:14:24.356419+00:00", "trade", 8.2046, 4.0]
["2026-09-14T19:14:24.578468+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:14:24.579610+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:14:25.451438+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:14:30.146360+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:14:31.143380+00:00", "trade", 8.1997, 3.0]
["2026-09-14T19:14:34.169510+00:00", "trade", 8.205, 4.0]
["2026-09-14T19:14:34.581982+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:14:36.149265+00:00", "trade", 8.205, 21.0]
["2026-09-14T19:14:36.149320+00:00", "trade", 8.205, 3.0]
["2026-09-14T19:14:36.844001+00:00", "trade", 8.1996, 35.0]
["2026-09-14T19:14:37.760160+00:00", "trade", 8.21, 22.0]
["2026-09-14T19:14:37.761627+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:14:38.764753+00:00", "trade", 8.1996, 1.0]
["2026-09-14T19:14:41.836855+00:00", "trade", 8.1996, 80.0]
["2026-09-14T19:14:42.126656+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:14:44.048387+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:14:46.756616+00:00", "trade", 8.2005, 2.0]
["2026-09-14T19:14:51.684500+00:00", "trade", 8.1996, 1.0]
["2026-09-14T19:14:53.273615+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:14:53.273727+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:14:53.274403+00:00", "trade", 8.2, 115.0]
["2026-09-14T19:14:53.771012+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:14:54.089832+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:14:55.551201+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:14:55.551243+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:14:56.251224+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:14:56.251287+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:14:56.876940+00:00", "trade", 8.2043, 25.0]
["2026-09-14T19:14:56.883815+00:00", "trade", 8.1996, 100.0]
["2026-09-14T19:14:57.315360+00:00", "trade", 8.2008, 2.0]
["2026-09-14T19:15:00.075716+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:15:03.020474+00:00", "trade", 8.205, 90.0]
["2026-09-14T19:15:05.645808+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:05.646642+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:10.791331+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:15:11.870935+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:12.695398+00:00", "trade", 8.2, 7.0]
["2026-09-14T19:15:13.339064+00:00", "trade", 8.205, 80.0]
["2026-09-14T19:15:14.216358+00:00", "trade", 8.2012, 1.0]
["2026-09-14T19:15:16.284548+00:00", "trade", 8.2018, 29.0]
["2026-09-14T19:15:18.464729+00:00", "trade", 8.1994, 100.0]
["2026-09-14T19:15:20.763776+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:21.937741+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:22.158564+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:15:22.158676+00:00", "trade", 8.2, 135.0]
["2026-09-14T19:15:22.158829+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:22.159262+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:22.159344+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:22.302426+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:23.857741+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:15:24.601381+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:15:24.602073+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:24.602531+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:25.955153+00:00", "trade", 8.205, 22.0]
["2026-09-14T19:15:26.085609+00:00", "trade", 8.1995, 1.0]
["2026-09-14T19:15:27.050196+00:00", "trade", 8.205, 12.0]
["2026-09-14T19:15:28.812400+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:15:29.155604+00:00", "trade", 8.2039, 8.0]
["2026-09-14T19:15:31.879358+00:00", "trade", 8.2041, 1.0]
["2026-09-14T19:15:34.217004+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:35.198675+00:00", "trade", 8.205, 24.0]
["2026-09-14T19:15:37.741334+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:37.811792+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:38.142457+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:15:39.318350+00:00", "trade", 8.2, 45.0]
["2026-09-14T19:15:44.825545+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:15:45.054293+00:00", "trade", 8.1995, 100.0]
["2026-09-14T19:15:47.153229+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:15:47.153294+00:00", "trade", 8.205, 399.0]
["2026-09-14T19:15:47.153877+00:00", "trade", 8.205, 25.0]
["2026-09-14T19:15:48.219500+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:15:48.219648+00:00", "trade", 8.2, 137.0]
["2026-09-14T19:15:50.764356+00:00", "trade", 8.2039, 1.0]
["2026-09-14T19:15:55.100727+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:15:55.100897+00:00", "trade", 8.2, 19.0]
["2026-09-14T19:15:55.100951+00:00", "trade", 8.2, 32.0]
["2026-09-14T19:15:55.103478+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:15:55.104063+00:00", "trade", 8.201, 24.0]
["2026-09-14T19:15:55.115493+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:15:55.836606+00:00", "trade", 8.2035, 1.0]
["2026-09-14T19:16:05.954781+00:00", "trade", 8.2032, 61.0]
["2026-09-14T19:16:08.221189+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:08.436199+00:00", "trade", 8.2037, 400.0]
["2026-09-14T19:16:09.122431+00:00", "trade", 8.2001, 1.0]
["2026-09-14T19:16:16.590928+00:00", "trade", 8.205, 37.0]
["2026-09-14T19:16:16.591338+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:19.773801+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:20.470309+00:00", "trade", 8.205, 80.0]
["2026-09-14T19:16:20.470670+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:20.528194+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:20.528248+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:20.528360+00:00", "trade", 8.2, 112.0]
["2026-09-14T19:16:20.528945+00:00", "trade", 8.2025, 22.0]
["2026-09-14T19:16:24.558464+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:24.558915+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:25.425016+00:00", "trade", 8.2032, 79.0]
["2026-09-14T19:16:26.963169+00:00", "trade", 8.2036, 100.0]
["2026-09-14T19:16:30.146356+00:00", "trade", 8.2032, 2.0]
["2026-09-14T19:16:30.590974+00:00", "trade", 8.205, 70.0]
["2026-09-14T19:16:30.591753+00:00", "trade", 8.205, 15.0]
["2026-09-14T19:16:30.592789+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:32.792964+00:00", "trade", 8.2002, 1.0]
["2026-09-14T19:16:34.355781+00:00", "trade", 8.2036, 100.0]
["2026-09-14T19:16:35.730772+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:38.013976+00:00", "trade", 8.205, 21.0]
["2026-09-14T19:16:38.533930+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:38.538596+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:39.671352+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:40.083678+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:44.176234+00:00", "trade", 8.2031, 100.0]
["2026-09-14T19:16:48.620027+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.731085+00:00", "trade", 8.205, 19.0]
["2026-09-14T19:16:48.731162+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:16:48.985005+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:49.237274+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:50.084772+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:16:50.084865+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:16:50.530407+00:00", "trade", 8.203, 16.0]
["2026-09-14T19:16:51.570171+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:52.083628+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:52.377416+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:55.566201+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:55.566661+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:57.315355+00:00", "trade", 8.2032, 2.0]
["2026-09-14T19:16:58.264439+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:58.264560+00:00", "trade", 8.2, 173.0]
["2026-09-14T19:17:00.248585+00:00", "trade", 8.205, 294.0]
["2026-09-14T19:17:00.248704+00:00", "trade", 8.205, 411.0]
["2026-09-14T19:17:00.249173+00:00", "trade", 8.2026, 28.0]
["2026-09-14T19:17:00.249274+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:00.249286+00:00", "trade", 8.205, 21.0]
["2026-09-14T19:17:02.835665+00:00", "trade", 8.2032, 1.0]
["2026-09-14T19:17:03.590698+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:03.686487+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:04.114758+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:04.233501+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:05.475452+00:00", "trade", 8.2003, 80.0]
["2026-09-14T19:17:05.476183+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:06.267871+00:00", "trade", 8.2003, 1.0]
["2026-09-14T19:17:06.375147+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:06.466658+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:13.680513+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:17:13.680923+00:00", "trade", 8.205, 500.0]
["2026-09-14T19:17:13.681516+00:00", "trade", 8.2044, 34.0]
["2026-09-14T19:17:13.681626+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:13.682080+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:13.689481+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:17:13.690045+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:17:13.692429+00:00", "trade", 8.205, 122.0]
["2026-09-14T19:17:13.693108+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:13.698361+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:17:13.698946+00:00", "trade", 8.205, 26.0]
["2026-09-14T19:17:13.699459+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:13.998150+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:14.216356+00:00", "trade", 8.2034, 1.0]
["2026-09-14T19:17:14.505690+00:00", "trade", 8.205, 311.0]
["2026-09-14T19:17:14.505701+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:17:14.505706+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:17:14.506138+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:14.506288+00:00", "trade", 8.205, 21.0]
["2026-09-14T19:17:15.598964+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:16.644667+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:16.654920+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:16.654948+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:17.025334+00:00", "trade", 8.204, 1.0]
["2026-09-14T19:17:17.380558+00:00", "trade", 8.205, 36.0]
["2026-09-14T19:17:17.380951+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:19.810472+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:22.051358+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:22.852165+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:17:22.852560+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:23.016062+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:23.890733+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:26.397042+00:00", "trade", 8.2011, 50.0]
["2026-09-14T19:17:26.397761+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:26.576797+00:00", "trade", 8.2028, 6.0]
["2026-09-14T19:17:28.196356+00:00", "trade", 8.201, 100.0]
["2026-09-14T19:17:28.196944+00:00", "trade", 8.2035, 20.0]
["2026-09-14T19:17:29.016703+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:29.933805+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:29.935415+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:31.264349+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:31.482361+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:31.879360+00:00", "trade", 8.2037, 1.0]
["2026-09-14T19:17:35.305314+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:35.636671+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:35.650359+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:17:35.650758+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:36.081429+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:38.626774+00:00", "trade", 8.205, 104.0]
["2026-09-14T19:17:39.410647+00:00", "trade", 8.2014, 1.0]
["2026-09-14T19:17:40.225619+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:17:40.227485+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:17:40.228074+00:00", "trade", 8.205, 20.0]
["2026-09-14T19:17:45.484301+00:00", "trade", 8.2, 24.0]
["2026-09-14T19:17:45.484345+00:00", "trade", 8.205, 150.0]
["2026-09-14T19:17:45.484964+00:00", "trade", 8.205, 8.0]
["2026-09-14T19:17:45.485105+00:00", "trade", 8.21, 13.0]
["2026-09-14T19:17:50.764358+00:00", "trade", 8.2039, 1.0]
["2026-09-14T19:17:51.628046+00:00", "trade", 8.2015, 1.0]
["2026-09-14T19:17:51.628698+00:00", "trade", 8.205, 7.0]
["2026-09-14T19:17:51.668774+00:00", "trade", 8.205, 70.0]
["2026-09-14T19:17:51.669885+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:53.500250+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:17:53.507345+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:17:53.892325+00:00", "trade", 8.2048, 48.0]
["2026-09-14T19:17:53.892908+00:00", "trade", 8.2048, 21.0]
["2026-09-14T19:17:58.546136+00:00", "trade", 8.205, 27.0]
["2026-09-14T19:17:59.256647+00:00", "trade", 8.2047, 1.0]
["2026-09-14T19:17:59.272840+00:00", "trade", 8.2, 13.0]
["2026-09-14T19:18:12.626456+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:18:12.626915+00:00", "trade", 8.205, 126.0]
["2026-09-14T19:18:12.627207+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:13.061449+00:00", "trade", 8.2, 3.0]
["2026-09-14T19:18:13.061502+00:00", "trade", 8.2, 41.0]
["2026-09-14T19:18:13.061561+00:00", "trade", 8.2, 32.0]
["2026-09-14T19:18:13.062260+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:13.593692+00:00", "trade", 8.2046, 214.0]
["2026-09-14T19:18:14.838594+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:15.169262+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.036915+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:18:16.036970+00:00", "trade", 8.2, 91.0]
["2026-09-14T19:18:16.036973+00:00", "trade", 8.2, 122.0]
["2026-09-14T19:18:16.036974+00:00", "trade", 8.2, 36.0]
["2026-09-14T19:18:16.036975+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.036977+00:00", "trade", 8.2, 34.0]
["2026-09-14T19:18:16.036980+00:00", "trade", 8.2, 70.0]
["2026-09-14T19:18:16.036982+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:18:16.036982+00:00", "trade", 8.2, 9.0]
["2026-09-14T19:18:16.036984+00:00", "trade", 8.2, 4.0]
["2026-09-14T19:18:16.036987+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:18:16.036990+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:18:16.036990+00:00", "trade", 8.2, 50.0]
["2026-09-14T19:18:16.036994+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.036994+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:18:16.036998+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.036998+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:18:16.037002+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:18:16.037002+00:00", "trade", 8.2, 451.0]
["2026-09-14T19:18:16.037005+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037006+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037006+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:18:16.037012+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037013+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037014+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:18:16.037014+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:18:16.037014+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037018+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037025+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:18:16.037025+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037102+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037109+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037116+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037122+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037128+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037137+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037142+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037148+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037155+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037162+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037168+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037175+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037182+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037196+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037203+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037209+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037212+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037216+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037222+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037228+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037234+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037241+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037247+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037254+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037261+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037268+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037276+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037282+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037289+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037295+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:18:16.037302+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037309+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037315+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037328+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037335+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037348+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037355+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037361+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037367+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037368+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037369+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037374+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037388+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037395+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:18:16.037395+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037401+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037408+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037415+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:18:16.037431+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037431+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:18:16.037432+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:18:16.037432+00:00", "trade", 8.2, 417.0]
["2026-09-14T19:18:16.037438+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037439+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037444+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037444+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037444+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037444+00:00", "trade", 8.2, 41.0]
["2026-09-14T19:18:16.037453+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:18:16.037453+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037453+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037454+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:18:16.037461+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037461+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:18:16.037463+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:18:16.037463+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:18:16.037469+00:00", "trade", 8.2, 47.0]
["2026-09-14T19:18:16.037469+00:00", "trade", 8.2, 47.0]
["2026-09-14T19:18:16.037470+00:00", "trade", 8.2, 51.0]
["2026-09-14T19:18:16.037472+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037487+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037512+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037520+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037527+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037543+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037557+00:00", "trade", 8.2029, 22.0]
["2026-09-14T19:18:16.037625+00:00", "trade", 8.2, 28.0]
["2026-09-14T19:18:16.037639+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037646+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037668+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037676+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037683+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037699+00:00", "trade", 8.2, 37.0]
["2026-09-14T19:18:16.037731+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.037751+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:18:16.037760+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:18:16.037822+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:18:16.037886+00:00", "trade", 8.2, 25.0]
["2026-09-14T19:18:16.037964+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:18:16.038003+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.038019+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.038034+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.038048+00:00", "trade", 8.2, 36.0]
["2026-09-14T19:18:16.038106+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:18:16.038160+00:00", "trade", 8.2, 23.0]
["2026-09-14T19:18:16.038274+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:18:16.038276+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.039153+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.039719+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.044271+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:18:16.050876+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:18:16.051021+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:18:16.133471+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.139645+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:18:16.732543+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:16.986375+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:18:16.986960+00:00", "trade", 8.1987, 20.0]
["2026-09-14T19:18:17.061030+00:00", "trade", 8.19, 16.0]
["2026-09-14T19:18:21.417499+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:18:26.155721+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:26.155728+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:26.161535+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:18:26.161653+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:26.161871+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:26.162034+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:26.164216+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:26.165950+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:26.171587+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:26.172053+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:27.801069+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:27.802843+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:28.575182+00:00", "trade", 8.2023, 100.0]
["2026-09-14T19:18:29.460696+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:18:29.461279+00:00", "trade", 8.1936, 21.0]
["2026-09-14T19:18:29.644908+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:30.146361+00:00", "trade", 8.2015, 2.0]
["2026-09-14T19:18:30.549528+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:18:31.162738+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:33.372877+00:00", "trade", 8.1994, 51.0]
["2026-09-14T19:18:38.557710+00:00", "trade", 8.1999, 1.0]
["2026-09-14T19:18:39.258608+00:00", "trade", 8.1971, 4.0]
["2026-09-14T19:18:39.258975+00:00", "trade", 8.1971, 1.0]
["2026-09-14T19:18:40.518640+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:40.518693+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:40.518710+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:40.518718+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:40.519116+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:40.791362+00:00", "trade", 8.195, 5.0]
["2026-09-14T19:18:41.537580+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:41.539855+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:42.074028+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:42.331241+00:00", "trade", 8.2013, 90.0]
["2026-09-14T19:18:42.444412+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:18:42.445189+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:47.380027+00:00", "trade", 8.195, 70.0]
["2026-09-14T19:18:47.380612+00:00", "trade", 8.1921, 22.0]
["2026-09-14T19:18:51.996532+00:00", "trade", 8.2016, 2.0]
["2026-09-14T19:18:54.824902+00:00", "trade", 8.2018, 1.0]
["2026-09-14T19:18:56.200153+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:18:57.315363+00:00", "trade", 8.2011, 1.0]
["2026-09-14T19:19:00.232163+00:00", "trade", 8.2017, 20.0]
["2026-09-14T19:19:04.580969+00:00", "trade", 8.19, 38.0]
["2026-09-14T19:19:04.580970+00:00", "trade", 8.19, 10.0]
["2026-09-14T19:19:04.580974+00:00", "trade", 8.19, 500.0]
["2026-09-14T19:19:04.580974+00:00", "trade", 8.19, 5.0]
["2026-09-14T19:19:04.580976+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:19:04.580977+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:19:04.580981+00:00", "trade", 8.19, 4.0]
["2026-09-14T19:19:04.580983+00:00", "trade", 8.19, 49.0]
["2026-09-14T19:19:04.580983+00:00", "trade", 8.19, 40.0]
["2026-09-14T19:19:04.580984+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:19:04.580988+00:00", "trade", 8.19, 10.0]
["2026-09-14T19:19:04.580990+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:19:04.580990+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:04.580992+00:00", "trade", 8.19, 96.0]
["2026-09-14T19:19:04.580995+00:00", "trade", 8.19, 8.0]
["2026-09-14T19:19:04.580997+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:19:04.580997+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:19:04.581002+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:04.581077+00:00", "trade", 8.19, 23.0]
["2026-09-14T19:19:04.581077+00:00", "trade", 8.19, 90.0]
["2026-09-14T19:19:04.581150+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:04.581156+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:04.581162+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:04.581169+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:04.581183+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:04.581189+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:04.581195+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:04.581201+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:04.581222+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581235+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581242+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581249+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581255+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581262+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581268+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581275+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581295+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581308+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581314+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581320+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581326+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581350+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581359+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:04.581382+00:00", "trade", 8.19, 140.0]
["2026-09-14T19:19:04.581386+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:19:04.581386+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:19:04.581386+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:04.581444+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:04.581497+00:00", "trade", 8.19, 24.0]
["2026-09-14T19:19:04.581505+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:04.581510+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:04.581514+00:00", "trade", 8.19, 19.0]
["2026-09-14T19:19:04.581521+00:00", "trade", 8.19, 222.0]
["2026-09-14T19:19:04.581565+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.581572+00:00", "trade", 8.19, 27.0]
["2026-09-14T19:19:04.581590+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.581630+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.581660+00:00", "trade", 8.19, 29.0]
["2026-09-14T19:19:04.581668+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:19:04.581813+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:19:04.581961+00:00", "trade", 8.19, 23.0]
["2026-09-14T19:19:04.582023+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:19:04.582046+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.582055+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.582070+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.582084+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.582097+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.582110+00:00", "trade", 8.19, 23.0]
["2026-09-14T19:19:04.582302+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.582323+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.582494+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.582527+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.582807+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.583223+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.583274+00:00", "trade", 8.185, 24.0]
["2026-09-14T19:19:04.583537+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.590993+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:04.601390+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.601969+00:00", "trade", 8.1863, 22.0]
["2026-09-14T19:19:04.604223+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.606438+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.606453+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.606457+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.606465+00:00", "trade", 8.185, 11.0]
["2026-09-14T19:19:04.606910+00:00", "trade", 8.185, 141.0]
["2026-09-14T19:19:04.606985+00:00", "trade", 8.185, 42.0]
["2026-09-14T19:19:04.607044+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:19:04.608209+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.612801+00:00", "trade", 8.185, 311.0]
["2026-09-14T19:19:04.613383+00:00", "trade", 8.185, 30.0]
["2026-09-14T19:19:04.615599+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:19:04.615923+00:00", "trade", 8.185, 31.0]
["2026-09-14T19:19:04.616753+00:00", "trade", 8.185, 311.0]
["2026-09-14T19:19:04.617336+00:00", "trade", 8.185, 32.0]
["2026-09-14T19:19:04.618875+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:04.620078+00:00", "trade", 8.185, 78.0]
["2026-09-14T19:19:04.626865+00:00", "trade", 8.185, 12.0]
["2026-09-14T19:19:04.649973+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.685403+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.790908+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.824512+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:04.921472+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:05.092756+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:19:05.093342+00:00", "trade", 8.185, 25.0]
["2026-09-14T19:19:05.093398+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:05.094068+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:05.094119+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:05.094687+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:05.208984+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:05.869712+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:07.451068+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:19:07.652603+00:00", "trade", 8.185, 42.0]
["2026-09-14T19:19:08.280089+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:08.280557+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:08.869254+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:09.065665+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:09.093157+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:19:09.093840+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:09.844160+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:10.492565+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:10.658209+00:00", "trade", 8.185, 120.0]
["2026-09-14T19:19:10.658666+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:11.486252+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:11.557997+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:12.582728+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:13.516699+00:00", "trade", 8.1959, 1.0]
["2026-09-14T19:19:13.517522+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:13.593119+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:13.810137+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:19:14.216362+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:19:14.644773+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088066+00:00", "trade", 8.19, 500.0]
["2026-09-14T19:19:15.088067+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:19:15.088069+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088070+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:19:15.088074+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088074+00:00", "trade", 8.19, 22.0]
["2026-09-14T19:19:15.088077+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088077+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:19:15.088082+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088082+00:00", "trade", 8.19, 23.0]
["2026-09-14T19:19:15.088085+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088085+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088116+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088173+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088179+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088185+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088192+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088205+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088226+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088233+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088239+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088246+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088372+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088382+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088387+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088394+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088395+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088403+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088419+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:19:15.088419+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:19:15.088420+00:00", "trade", 8.19, 105.0]
["2026-09-14T19:19:15.088521+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088525+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088552+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088578+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088612+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088646+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088650+00:00", "trade", 8.19, 253.0]
["2026-09-14T19:19:15.088652+00:00", "trade", 8.1885, 43.0]
["2026-09-14T19:19:15.088668+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088694+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:19:15.088699+00:00", "trade", 8.19, 67.0]
["2026-09-14T19:19:15.088709+00:00", "trade", 8.19, 28.0]
["2026-09-14T19:19:15.088765+00:00", "trade", 8.19, 31.0]
["2026-09-14T19:19:15.088815+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088816+00:00", "trade", 8.19, 21.0]
["2026-09-14T19:19:15.088845+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.088846+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088847+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088854+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088880+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088886+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088896+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.088983+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:19:15.089038+00:00", "trade", 8.19, 25.0]
["2026-09-14T19:19:15.089063+00:00", "trade", 8.19, 42.0]
["2026-09-14T19:19:15.089084+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:19:15.089094+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089094+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089096+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089100+00:00", "quote", 8.18, 8.2]
["2026-09-14T19:19:15.089108+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089132+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089138+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089145+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089152+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089158+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089159+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089160+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089165+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089173+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089179+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089186+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089192+00:00", "quote", 8.18, 8.2]
["2026-09-14T19:19:15.089209+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089209+00:00", "trade", 8.19, 80.0]
["2026-09-14T19:19:15.089212+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089230+00:00", "trade", 8.19, 23.0]
["2026-09-14T19:19:15.089232+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089274+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089280+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089287+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089290+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089293+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089300+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089416+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089417+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089436+00:00", "trade", 8.19, 9.0]
["2026-09-14T19:19:15.089443+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089450+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089464+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089485+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089493+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089499+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089675+00:00", "trade", 8.19, 22.0]
["2026-09-14T19:19:15.089734+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089740+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089762+00:00", "trade", 8.19, 91.0]
["2026-09-14T19:19:15.089763+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089771+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089794+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:19:15.089799+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089806+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089813+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:19:15.089857+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089858+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:15.089874+00:00", "trade", 8.19, 55.0]
["2026-09-14T19:19:15.089885+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089886+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.089892+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:15.089910+00:00", "trade", 8.19, 45.0]
["2026-09-14T19:19:15.089912+00:00", "trade", 8.19, 32.0]
["2026-09-14T19:19:15.089932+00:00", "trade", 8.19, 9.0]
["2026-09-14T19:19:15.089932+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.089941+00:00", "trade", 8.19, 91.0]
["2026-09-14T19:19:15.089944+00:00", "trade", 8.19, 9.0]
["2026-09-14T19:19:15.089948+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:19:15.089964+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.089968+00:00", "trade", 8.19, 91.0]
["2026-09-14T19:19:15.089979+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.089986+00:00", "trade", 8.19, 622.0]
["2026-09-14T19:19:15.089988+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.089988+00:00", "trade", 8.19, 10.0]
["2026-09-14T19:19:15.090017+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090035+00:00", "trade", 8.19, 622.0]
["2026-09-14T19:19:15.090057+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090078+00:00", "trade", 8.19, 476.0]
["2026-09-14T19:19:15.090079+00:00", "trade", 8.19, 146.0]
["2026-09-14T19:19:15.090095+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090123+00:00", "trade", 8.19, 54.0]
["2026-09-14T19:19:15.090124+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:19:15.090138+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090143+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090219+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090257+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090432+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090435+00:00", "trade", 8.19, 24.0]
["2026-09-14T19:19:15.090546+00:00", "trade", 8.19, 22.0]
["2026-09-14T19:19:15.090581+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090597+00:00", "trade", 8.19, 31.0]
["2026-09-14T19:19:15.090669+00:00", "trade", 8.19, 37.0]
["2026-09-14T19:19:15.090704+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.090719+00:00", "trade", 8.19, 24.0]
["2026-09-14T19:19:15.091149+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.091657+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.092377+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.092800+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:15.106258+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:16.099607+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:16.106454+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:16.107379+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:16.109039+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:16.129733+00:00", "trade", 8.189, 54.0]
["2026-09-14T19:19:18.510389+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:19:18.510890+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:18.511325+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:21.220606+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:21.354780+00:00", "trade", 8.1892, 1.0]
["2026-09-14T19:19:23.324964+00:00", "trade", 8.1954, 48.0]
["2026-09-14T19:19:24.197511+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:24.723638+00:00", "trade", 8.1955, 1.0]
["2026-09-14T19:19:25.392408+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:28.021084+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:28.023468+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:31.879363+00:00", "trade", 8.1928, 1.0]
["2026-09-14T19:19:32.116823+00:00", "trade", 8.195, 90.0]
["2026-09-14T19:19:32.117410+00:00", "trade", 8.1918, 23.0]
["2026-09-14T19:19:34.134894+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:35.460412+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:37.852937+00:00", "trade", 8.1954, 1.0]
["2026-09-14T19:19:40.391183+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:41.426020+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:45.476040+00:00", "trade", 8.189, 1.0]
["2026-09-14T19:19:45.477872+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:19:50.764373+00:00", "trade", 8.1924, 1.0]
["2026-09-14T19:19:53.067768+00:00", "trade", 8.195, 70.0]
["2026-09-14T19:19:55.276959+00:00", "trade", 8.189, 1.0]
["2026-09-14T19:19:57.174457+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:19:59.884561+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:01.476127+00:00", "trade", 8.1952, 49.0]
["2026-09-14T19:20:01.524347+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:20:02.119371+00:00", "trade", 8.195, 11.0]
["2026-09-14T19:20:07.222608+00:00", "trade", 8.19, 32.0]
["2026-09-14T19:20:07.222666+00:00", "trade", 8.19, 14.0]
["2026-09-14T19:20:07.536522+00:00", "trade", 8.1978, 100.0]
["2026-09-14T19:20:17.516549+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:18.597855+00:00", "trade", 8.195, 9.0]
["2026-09-14T19:20:18.598659+00:00", "trade", 8.195, 18.0]
["2026-09-14T19:20:20.970663+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:20:21.012677+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:20:21.012906+00:00", "trade", 8.19, 35.0]
["2026-09-14T19:20:21.013347+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:20:21.013777+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:20:21.014363+00:00", "trade", 8.1906, 21.0]
["2026-09-14T19:20:21.014377+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:21.015625+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:21.053537+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:21.180613+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:21.184360+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:21.387914+00:00", "trade", 8.1927, 1.0]
["2026-09-14T19:20:24.978698+00:00", "trade", 8.1949, 2.0]
["2026-09-14T19:20:25.968349+00:00", "trade", 8.1949, 1.0]
["2026-09-14T19:20:30.146370+00:00", "trade", 8.1892, 3.0]
["2026-09-14T19:20:32.544049+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:33.112498+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:33.215250+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:34.650625+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:34.651093+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:34.651532+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.006993+00:00", "trade", 8.19, 19.0]
["2026-09-14T19:20:35.006996+00:00", "trade", 8.19, 9.0]
["2026-09-14T19:20:35.007483+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.007504+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.007511+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.007535+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.007547+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.009261+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.009733+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.011502+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.020122+00:00", "trade", 8.19, 97.0]
["2026-09-14T19:20:35.023238+00:00", "trade", 8.19, 15.0]
["2026-09-14T19:20:35.023986+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.096439+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:35.424335+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:40.503263+00:00", "trade", 8.195, 20.0]
["2026-09-14T19:20:40.504535+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:41.897858+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:42.705212+00:00", "trade", 8.1948, 20.0]
["2026-09-14T19:20:43.775877+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:43.853821+00:00", "trade", 8.1948, 500.0]
["2026-09-14T19:20:45.454484+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:47.011342+00:00", "trade", 8.195, 6.0]
["2026-09-14T19:20:47.084205+00:00", "trade", 8.19, 48.0]
["2026-09-14T19:20:47.084398+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:20:47.084788+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:47.085082+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:47.085289+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:20:47.085876+00:00", "trade", 8.1906, 22.0]
["2026-09-14T19:20:47.575359+00:00", "trade", 8.1946, 100.0]
["2026-09-14T19:20:49.042602+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:49.044209+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:49.321855+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:49.663058+00:00", "trade", 8.1908, 55.0]
["2026-09-14T19:20:50.251659+00:00", "trade", 8.1944, 82.0]
["2026-09-14T19:20:52.856660+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:53.621981+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:20:53.622147+00:00", "trade", 8.2, 8.0]
["2026-09-14T19:20:53.622173+00:00", "trade", 8.2, 13.0]
["2026-09-14T19:20:55.508870+00:00", "trade", 8.1893, 106.0]
["2026-09-14T19:20:56.547202+00:00", "trade", 8.1974, 183.0]
["2026-09-14T19:20:56.718785+00:00", "trade", 8.19, 14.0]
["2026-09-14T19:20:56.751480+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:20:57.315369+00:00", "trade", 8.1893, 2.0]
["2026-09-14T19:21:02.020464+00:00", "trade", 8.19, 157.0]
["2026-09-14T19:21:02.020465+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:21:02.020465+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.020467+00:00", "trade", 8.19, 32.0]
["2026-09-14T19:21:02.020470+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:21:02.020471+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:21:02.020472+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.020474+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:21:02.020474+00:00", "trade", 8.19, 343.0]
["2026-09-14T19:21:02.020479+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.021162+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.021182+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.021191+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.021201+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.021248+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.021531+00:00", "trade", 8.195, 90.0]
["2026-09-14T19:21:02.021570+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.021773+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.022229+00:00", "trade", 8.19, 75.0]
["2026-09-14T19:21:02.022239+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.022497+00:00", "trade", 8.195, 40.0]
["2026-09-14T19:21:02.022612+00:00", "trade", 8.195, 160.0]
["2026-09-14T19:21:02.022681+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.023291+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.024201+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.112403+00:00", "trade", 8.19, 37.0]
["2026-09-14T19:21:02.112404+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:21:02.112406+00:00", "trade", 8.19, 62.0]
["2026-09-14T19:21:02.113084+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.113090+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.113539+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:02.116791+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:09.164563+00:00", "trade", 8.1943, 1.0]
["2026-09-14T19:21:11.136263+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:12.147345+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:12.148606+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:14.150104+00:00", "trade", 8.19, 24.0]
["2026-09-14T19:21:14.150118+00:00", "trade", 8.19, 5.0]
["2026-09-14T19:21:14.150578+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:14.150586+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:14.151042+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:14.629341+00:00", "trade", 8.195, 4.0]
["2026-09-14T19:21:14.629463+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:21:14.630069+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:14.953174+00:00", "trade", 8.1973, 400.0]
["2026-09-14T19:21:19.190417+00:00", "trade", 8.195, 11.0]
["2026-09-14T19:21:19.190816+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:20.090369+00:00", "trade", 8.192, 1.0]
["2026-09-14T19:21:21.076495+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:21.076809+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:21.077452+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:21.077486+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:21.078403+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:21.087356+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:25.169000+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:27.370281+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:21:27.371033+00:00", "trade", 8.19, 94.0]
["2026-09-14T19:21:27.400538+00:00", "trade", 8.19, 130.0]
["2026-09-14T19:21:31.479228+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:31.480612+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:32.737066+00:00", "trade", 8.1919, 44.0]
["2026-09-14T19:21:33.907526+00:00", "trade", 8.195, 25.0]
["2026-09-14T19:21:37.853368+00:00", "trade", 8.1917, 1.0]
["2026-09-14T19:21:41.760288+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:41.760794+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:43.038083+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:43.038570+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:43.038582+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:43.044152+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:45.026718+00:00", "trade", 8.195, 4.0]
["2026-09-14T19:21:45.093071+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:46.093421+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:46.094939+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:46.414337+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:46.414783+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:46.415296+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:46.415860+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:46.416689+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:48.831547+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:21:50.144664+00:00", "trade", 8.194, 1.0]
["2026-09-14T19:21:50.730811+00:00", "trade", 8.195, 6.0]
["2026-09-14T19:21:50.790965+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:50.791508+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:50.792000+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:50.794610+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:51.163331+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:53.068386+00:00", "trade", 8.1919, 1.0]
["2026-09-14T19:21:53.452220+00:00", "trade", 8.1972, 100.0]
["2026-09-14T19:21:54.586721+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:54.587522+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:54.589491+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:21:54.759056+00:00", "trade", 8.1923, 500.0]
["2026-09-14T19:22:03.263413+00:00", "trade", 8.1937, 100.0]
["2026-09-14T19:22:03.267382+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:22:03.267820+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:03.267827+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:03.267973+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:03.269601+00:00", "trade", 8.19, 70.0]
["2026-09-14T19:22:03.271860+00:00", "trade", 8.19, 377.0]
["2026-09-14T19:22:03.271861+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:03.273451+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:03.273530+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:03.280029+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:22:04.351255+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:04.437305+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:04.603394+00:00", "trade", 8.1917, 1.0]
["2026-09-14T19:22:05.093115+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:05.094103+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:05.491961+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:05.492655+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:07.289554+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:07.289635+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:08.490703+00:00", "trade", 8.195, 11.0]
["2026-09-14T19:22:08.725497+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:08.727766+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:10.018749+00:00", "trade", 8.1936, 20.0]
["2026-09-14T19:22:10.451274+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:10.996910+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:22:10.996951+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:10.998839+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:13.574364+00:00", "trade", 8.1936, 8.0]
["2026-09-14T19:22:13.643388+00:00", "trade", 8.1924, 43.0]
["2026-09-14T19:22:14.565001+00:00", "trade", 8.1928, 1.0]
["2026-09-14T19:22:25.388742+00:00", "trade", 8.195, 80.0]
["2026-09-14T19:22:25.389390+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:22:25.389392+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:22:25.389393+00:00", "trade", 8.19, 3.0]
["2026-09-14T19:22:25.389394+00:00", "trade", 8.19, 9.0]
["2026-09-14T19:22:25.389398+00:00", "trade", 8.19, 80.0]
["2026-09-14T19:22:25.389398+00:00", "trade", 8.19, 10.0]
["2026-09-14T19:22:25.389401+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:22:25.389401+00:00", "trade", 8.19, 4.0]
["2026-09-14T19:22:25.389405+00:00", "trade", 8.19, 39.0]
["2026-09-14T19:22:25.389416+00:00", "trade", 8.19, 61.0]
["2026-09-14T19:22:25.389493+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:25.389499+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:25.389513+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:25.389520+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:25.389534+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:22:25.389540+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389547+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389554+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389560+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389566+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389573+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389580+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389600+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389662+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389685+00:00", "trade", 8.19, 22.0]
["2026-09-14T19:22:25.389688+00:00", "trade", 8.19, 25.0]
["2026-09-14T19:22:25.389691+00:00", "trade", 8.19, 22.0]
["2026-09-14T19:22:25.389692+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:22:25.389695+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389700+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:22:25.389712+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389719+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389766+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389808+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:22:25.389811+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:22:25.389811+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:22:25.389811+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:22:25.389815+00:00", "trade", 8.19, 367.0]
["2026-09-14T19:22:25.389816+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:22:25.389819+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:22:25.389844+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389857+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.389886+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:22:25.389893+00:00", "trade", 8.19, 3.0]
["2026-09-14T19:22:25.389893+00:00", "trade", 8.19, 222.0]
["2026-09-14T19:22:25.389903+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:22:25.389905+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.389950+00:00", "trade", 8.19, 62.0]
["2026-09-14T19:22:25.390205+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.390227+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.390303+00:00", "trade", 8.185, 4.0]
["2026-09-14T19:22:25.390514+00:00", "trade", 8.185, 22.0]
["2026-09-14T19:22:25.390562+00:00", "trade", 8.185, 5.0]
["2026-09-14T19:22:25.390569+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.390650+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.390668+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.390686+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.391288+00:00", "trade", 8.185, 60.0]
["2026-09-14T19:22:25.391904+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:22:25.391964+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.399883+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.412079+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.421459+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.482159+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.546729+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.613533+00:00", "trade", 8.1908, 3.0]
["2026-09-14T19:22:25.845240+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:25.850120+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:26.413618+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:22:26.421718+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:30.146366+00:00", "trade", 8.1912, 2.0]
["2026-09-14T19:22:35.651452+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:35.651637+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:35.651645+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:35.651650+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:35.651658+00:00", "trade", 8.185, 26.0]
["2026-09-14T19:22:35.652067+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:35.652554+00:00", "trade", 8.185, 178.0]
["2026-09-14T19:22:35.656290+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:35.656817+00:00", "trade", 8.185, 21.0]
["2026-09-14T19:22:35.656828+00:00", "trade", 8.185, 31.0]
["2026-09-14T19:22:35.669905+00:00", "trade", 8.1922, 1.0]
["2026-09-14T19:22:35.708045+00:00", "trade", 8.185, 28.0]
["2026-09-14T19:22:35.708845+00:00", "trade", 8.185, 12.0]
["2026-09-14T19:22:38.742048+00:00", "trade", 8.1902, 77.0]
["2026-09-14T19:22:38.936582+00:00", "trade", 8.1969, 7.0]
["2026-09-14T19:22:39.644881+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:41.576415+00:00", "trade", 8.1903, 2.0]
["2026-09-14T19:22:44.607676+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:22:44.672149+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:44.703975+00:00", "trade", 8.185, 7.0]
["2026-09-14T19:22:45.105482+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.105489+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.407668+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.408119+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.516906+00:00", "trade", 8.1919, 1.0]
["2026-09-14T19:22:45.542484+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.542507+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.542947+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.661614+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.831213+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:22:45.831262+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.831712+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.831720+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.832231+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.833724+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:45.926618+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.927149+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.956550+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:45.956997+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:46.861703+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:46.861729+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:46.862253+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:46.963210+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:46.963726+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:46.963744+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:46.963756+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:47.052512+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:47.211807+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:22:47.212340+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:51.274844+00:00", "trade", 8.185, 54.0]
["2026-09-14T19:22:51.673596+00:00", "trade", 8.185, 22.0]
["2026-09-14T19:22:53.391784+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:53.391840+00:00", "trade", 8.185, 19.0]
["2026-09-14T19:22:53.627801+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:22:57.315363+00:00", "trade", 8.1895, 2.0]
["2026-09-14T19:22:58.448929+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.451275+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.451726+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.710050+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.710073+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.725401+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:59.725410+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:59.725416+00:00", "trade", 8.185, 111.0]
["2026-09-14T19:22:59.725665+00:00", "trade", 8.185, 34.0]
["2026-09-14T19:22:59.725673+00:00", "trade", 8.185, 9.0]
["2026-09-14T19:22:59.725737+00:00", "trade", 8.185, 4.0]
["2026-09-14T19:22:59.725787+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:22:59.725809+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:59.726102+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.726213+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.726232+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.726242+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.726327+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:22:59.727252+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:59.728332+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:59.751211+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:22:59.811648+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:02.757525+00:00", "trade", 8.185, 112.0]
["2026-09-14T19:23:03.699371+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:04.645614+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:23:04.645694+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:23:04.646318+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:04.646664+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:05.506403+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:23:05.507111+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:05.585407+00:00", "trade", 8.185, 41.0]
["2026-09-14T19:23:06.082143+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:06.091536+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:06.199398+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:06.199856+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:07.723761+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:08.636526+00:00", "trade", 8.1965, 16.0]
["2026-09-14T19:23:09.727755+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:09.871502+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:12.662737+00:00", "trade", 8.1912, 1.0]
["2026-09-14T19:23:12.666906+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:12.916636+00:00", "trade", 8.1897, 100.0]
["2026-09-14T19:23:13.063653+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:13.064658+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:13.071703+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:13.072163+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:13.176276+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:14.915392+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:14.915853+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:14.932457+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:14.934238+00:00", "trade", 8.185, 17.0]
["2026-09-14T19:23:15.025275+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:17.015606+00:00", "trade", 8.1892, 1.0]
["2026-09-14T19:23:17.616599+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:17.703938+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:20.090363+00:00", "trade", 8.188, 1.0]
["2026-09-14T19:23:22.386191+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:22.415622+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:24.197107+00:00", "trade", 8.1893, 100.0]
["2026-09-14T19:23:24.201578+00:00", "trade", 8.1893, 100.0]
["2026-09-14T19:23:26.201792+00:00", "trade", 8.1892, 1.0]
["2026-09-14T19:23:26.416871+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:26.489345+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:28.763391+00:00", "trade", 8.185, 12.0]
["2026-09-14T19:23:29.646808+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:23:29.744546+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:29.745218+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:29.746469+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:29.748640+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:30.070985+00:00", "trade", 8.1854, 1.0]
["2026-09-14T19:23:32.172395+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:32.245962+00:00", "trade", 8.185, 124.0]
["2026-09-14T19:23:32.246631+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:32.618735+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:32.666920+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:32.913793+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:33.108067+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:33.111303+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:33.679074+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:33.682100+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:33.797217+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:23:34.838150+00:00", "trade", 8.185, 28.0]
["2026-09-14T19:23:34.838844+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:36.427855+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:36.428331+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:36.788313+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:36.788337+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:37.340259+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:23:37.853365+00:00", "trade", 8.1876, 2.0]
["2026-09-14T19:23:38.839692+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:23:38.839759+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:23:40.832349+00:00", "trade", 8.189, 1.0]
["2026-09-14T19:23:44.881135+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:44.881601+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:44.882070+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:44.882535+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:44.882976+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:44.882993+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:46.751189+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:46.751850+00:00", "trade", 8.19, 3.0]
["2026-09-14T19:23:52.202266+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:52.327334+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:53.925250+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:53.926270+00:00", "trade", 8.185, 97.0]
["2026-09-14T19:23:53.926294+00:00", "trade", 8.185, 70.0]
["2026-09-14T19:23:54.783944+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:23:55.141574+00:00", "trade", 8.1873, 60.0]
["2026-09-14T19:23:56.790517+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:23:56.846583+00:00", "trade", 8.185, 8.0]
["2026-09-14T19:23:56.846640+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:23:59.684296+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:23:59.685291+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:01.090355+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:24:03.268365+00:00", "trade", 8.1869, 1.0]
["2026-09-14T19:24:03.568372+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:03.704111+00:00", "trade", 8.1854, 54.0]
["2026-09-14T19:24:03.705801+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:03.706865+00:00", "trade", 8.185, 9.0]
["2026-09-14T19:24:04.601470+00:00", "trade", 8.1888, 1.0]
["2026-09-14T19:24:04.601793+00:00", "trade", 8.1888, 1.0]
["2026-09-14T19:24:05.331784+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:06.645867+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:06.646871+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:06.647216+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:13.928915+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:13.929977+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:13.931065+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:13.932858+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:14.122685+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:18.430980+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:18.544884+00:00", "trade", 8.1887, 1.0]
["2026-09-14T19:24:20.115453+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:24:20.984818+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:24:22.837938+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:24.896752+00:00", "trade", 8.1934, 38.0]
["2026-09-14T19:24:27.970983+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:24:27.972073+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:27.972530+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:28.014219+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:28.014238+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:28.014664+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:28.225147+00:00", "trade", 8.1853, 75.0]
["2026-09-14T19:24:28.639556+00:00", "trade", 8.185, 90.0]
["2026-09-14T19:24:30.083071+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:24:30.146361+00:00", "trade", 8.1852, 2.0]
["2026-09-14T19:24:31.068074+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.068097+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.068206+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.068668+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.068866+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.157188+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.157195+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.157812+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.157819+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.229525+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.229967+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.229982+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.230874+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.231311+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.231323+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.397800+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:24:31.398616+00:00", "trade", 8.18, 68.0]
["2026-09-14T19:24:31.488015+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.488066+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:31.488461+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:32.304545+00:00", "trade", 8.1884, 1.0]
["2026-09-14T19:24:32.795114+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:32.795124+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:32.795581+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:32.795589+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:32.876261+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:33.183712+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:34.097837+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:34.302804+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:34.302826+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:34.303258+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:35.222779+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:38.505156+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:38.510945+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:38.511398+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:38.511416+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:39.013372+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:39.013825+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:40.167199+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:40.167220+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:40.211355+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:24:40.212159+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:40.212180+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:40.327225+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:40.327743+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:40.328184+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:40.328198+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:42.259461+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:24:43.055135+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:43.055602+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:43.812167+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:43.812753+00:00", "trade", 8.1825, 20.0]
["2026-09-14T19:24:43.812944+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:43.812973+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:43.813424+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:45.072718+00:00", "trade", 8.1883, 38.0]
["2026-09-14T19:24:46.150016+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:24:46.150024+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:24:47.468171+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:47.468616+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:47.468673+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:47.833679+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:47.834129+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:48.013179+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:48.013187+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:48.182365+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:48.182819+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:48.456357+00:00", "trade", 8.1851, 2.0]
["2026-09-14T19:24:48.461546+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:48.461567+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:48.492024+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:48.598010+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:49.596525+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:49.596977+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:49.700562+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:49.700570+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:50.004663+00:00", "trade", 8.1882, 1.0]
["2026-09-14T19:24:50.798751+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:24:50.799286+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:50.803828+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:50.907106+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:50.907622+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:51.894385+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:51.894854+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:52.891046+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:24:53.023740+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:53.155901+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:54.552458+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:55.505158+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:24:55.505872+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:24:55.505873+00:00", "trade", 8.185, 80.0]
["2026-09-14T19:24:55.506358+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:24:55.506361+00:00", "trade", 8.185, 130.0]
["2026-09-14T19:24:55.506470+00:00", "trade", 8.1843, 23.0]
["2026-09-14T19:24:55.571569+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:24:55.687176+00:00", "trade", 8.1929, 100.0]
["2026-09-14T19:24:57.204723+00:00", "trade", 8.1879, 1.0]
["2026-09-14T19:24:57.315361+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:24:58.757024+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:58.757075+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:58.770822+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:58.771286+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:58.873956+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:58.873977+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:24:59.441943+00:00", "trade", 8.185, 29.0]
["2026-09-14T19:25:00.092681+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:00.093130+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:00.208054+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:00.208077+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:00.289046+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:00.416934+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:00.505287+00:00", "trade", 8.1879, 100.0]
["2026-09-14T19:25:00.710506+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:00.710529+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:00.756006+00:00", "trade", 8.1929, 245.0]
["2026-09-14T19:25:00.839183+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:25:01.471134+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:02.771233+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:25:03.192503+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:03.192523+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:03.192547+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:03.441681+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:25:03.451301+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:03.451849+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:03.486069+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:04.022655+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:25:04.023385+00:00", "trade", 8.185, 25.0]
["2026-09-14T19:25:04.024190+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.024778+00:00", "trade", 8.1862, 21.0]
["2026-09-14T19:25:04.031527+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.032086+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.032121+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.032183+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.032228+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.032262+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.032766+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:25:04.032942+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.032994+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:04.033690+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:04.033750+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.034329+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:25:04.049449+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.049509+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.068624+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.093411+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:04.093687+00:00", "trade", 8.185, 52.0]
["2026-09-14T19:25:04.093992+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:25:05.375669+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:25:05.733728+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:25:05.760626+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:06.050054+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:25:06.050522+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:06.050647+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:06.071025+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:06.131117+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:06.131599+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:06.800775+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:25:06.801361+00:00", "trade", 8.1872, 23.0]
["2026-09-14T19:25:06.806315+00:00", "trade", 8.185, 134.0]
["2026-09-14T19:25:07.644988+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:25:07.645574+00:00", "trade", 8.185, 22.0]
["2026-09-14T19:25:07.646796+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:25:07.708159+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:07.723423+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:07.733732+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:07.733734+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:07.734312+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:25:07.734399+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:07.734701+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:07.845604+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:25:07.846189+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:25:07.847530+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:08.461753+00:00", "trade", 8.185, 59.0]
["2026-09-14T19:25:08.463231+00:00", "trade", 8.185, 9.0]
["2026-09-14T19:25:11.193194+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:13.236432+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:25:14.685453+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:14.686225+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:14.945520+00:00", "trade", 8.185, 98.0]
["2026-09-14T19:25:14.946106+00:00", "trade", 8.185, 23.0]
["2026-09-14T19:25:14.953651+00:00", "trade", 8.185, 50.0]
["2026-09-14T19:25:14.954987+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:15.350216+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:17.684018+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:18.076594+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:25:18.436643+00:00", "trade", 8.185, 37.0]
["2026-09-14T19:25:20.090369+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:25:20.536225+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:20.650527+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:25:20.992352+00:00", "trade", 8.1873, 1.0]
["2026-09-14T19:25:21.011047+00:00", "trade", 8.1873, 1.0]
["2026-09-14T19:25:22.518617+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:22.848157+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:22.848555+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:22.848744+00:00", "trade", 8.1837, 20.0]
["2026-09-14T19:25:23.064089+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:23.619132+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:25:23.924554+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:23.926379+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:23.928766+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:24.143284+00:00", "trade", 8.185, 48.0]
["2026-09-14T19:25:25.235946+00:00", "trade", 8.19, 22.0]
["2026-09-14T19:25:25.236460+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:25.266223+00:00", "trade", 8.185, 24.0]
["2026-09-14T19:25:25.266808+00:00", "trade", 8.1853, 20.0]
["2026-09-14T19:25:25.305333+00:00", "trade", 8.185, 121.0]
["2026-09-14T19:25:25.670221+00:00", "trade", 8.19, 12.0]
["2026-09-14T19:25:25.670722+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:25.797397+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:26.116729+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:26.305953+00:00", "trade", 8.185, 12.0]
["2026-09-14T19:25:26.306091+00:00", "trade", 8.19, 4.0]
["2026-09-14T19:25:28.430826+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:25:28.431323+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.434315+00:00", "trade", 8.19, 77.0]
["2026-09-14T19:25:28.434690+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.434758+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.434801+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.517960+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.518402+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.523336+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.530391+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.530448+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.644996+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:25:28.645581+00:00", "trade", 8.186, 27.0]
["2026-09-14T19:25:28.646313+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:28.651416+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:25:28.683915+00:00", "trade", 8.185, 43.0]
["2026-09-14T19:25:29.679952+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:29.721660+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:29.933678+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:25:29.934854+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:30.098635+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:30.098721+00:00", "trade", 8.1852, 1.0]
["2026-09-14T19:25:31.537040+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:31.537628+00:00", "trade", 8.1861, 22.0]
["2026-09-14T19:25:33.311478+00:00", "trade", 8.185, 113.0]
["2026-09-14T19:25:33.684957+00:00", "trade", 8.185, 42.0]
["2026-09-14T19:25:33.691762+00:00", "trade", 8.185, 6.0]
["2026-09-14T19:25:35.036203+00:00", "trade", 8.187, 1.0]
["2026-09-14T19:25:35.058506+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:35.058513+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:35.092441+00:00", "trade", 8.1851, 194.0]
["2026-09-14T19:25:35.585655+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:35.931377+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:35.932339+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:35.934472+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:35.935059+00:00", "trade", 8.185, 23.0]
["2026-09-14T19:25:36.126373+00:00", "trade", 8.1851, 93.0]
["2026-09-14T19:25:36.404893+00:00", "trade", 8.1851, 37.0]
["2026-09-14T19:25:37.015962+00:00", "trade", 8.1851, 5.0]
["2026-09-14T19:25:37.469917+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:37.470371+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:37.576039+00:00", "trade", 8.1916, 7.0]
["2026-09-14T19:25:40.380311+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:41.160912+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:41.161373+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:41.161832+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:42.529780+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:42.529802+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:42.531107+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:42.633233+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:42.819997+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:42.820018+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.102479+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.102932+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.309134+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.309141+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.324241+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.324684+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.425943+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.425959+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:43.871050+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:25:44.687262+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:44.687713+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:44.750826+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:44.750842+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:45.012121+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:45.012686+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:45.029934+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:46.671019+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:25:46.751365+00:00", "trade", 8.1851, 2.0]
["2026-09-14T19:25:47.161416+00:00", "trade", 8.1852, 88.0]
["2026-09-14T19:25:47.549320+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:49.942590+00:00", "trade", 8.1876, 1.0]
["2026-09-14T19:25:49.944398+00:00", "trade", 8.185, 43.0]
["2026-09-14T19:25:52.197024+00:00", "trade", 8.185, 70.0]
["2026-09-14T19:25:52.197045+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:52.197233+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:52.197534+00:00", "trade", 8.185, 115.0]
["2026-09-14T19:25:52.197692+00:00", "trade", 8.185, 9.0]
["2026-09-14T19:25:52.198117+00:00", "trade", 8.185, 24.0]
["2026-09-14T19:25:52.198213+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:52.198253+00:00", "trade", 8.185, 86.0]
["2026-09-14T19:25:52.198666+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:52.246015+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:52.246472+00:00", "trade", 8.185, 130.0]
["2026-09-14T19:25:52.246870+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:52.247452+00:00", "trade", 8.185, 21.0]
["2026-09-14T19:25:52.255436+00:00", "trade", 8.185, 25.0]
["2026-09-14T19:25:52.255442+00:00", "trade", 8.185, 41.0]
["2026-09-14T19:25:52.317873+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:52.317891+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:53.788212+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:25:56.112029+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:25:59.776146+00:00", "trade", 8.1911, 100.0]
["2026-09-14T19:26:00.077922+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:00.764338+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:00.764345+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:02.035249+00:00", "trade", 8.1863, 1.0]
["2026-09-14T19:26:02.078380+00:00", "trade", 8.19, 4.0]
["2026-09-14T19:26:02.078381+00:00", "trade", 8.19, 7.0]
["2026-09-14T19:26:02.079085+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:02.163982+00:00", "trade", 8.1863, 1.0]
["2026-09-14T19:26:03.430377+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:26:03.431113+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:03.445787+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:04.826728+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:26:06.610402+00:00", "trade", 8.1851, 6.0]
["2026-09-14T19:26:06.646363+00:00", "trade", 8.1851, 2.0]
["2026-09-14T19:26:09.030692+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:26:09.046014+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:09.101804+00:00", "trade", 8.185, 42.0]
["2026-09-14T19:26:09.443645+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:11.333581+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:13.535632+00:00", "trade", 8.1852, 32.0]
["2026-09-14T19:26:13.667571+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:13.668047+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:14.276444+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:14.276468+00:00", "trade", 8.19, 187.0]
["2026-09-14T19:26:14.276747+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:14.277034+00:00", "trade", 8.1863, 23.0]
["2026-09-14T19:26:14.277136+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:14.277153+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:14.277717+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:14.277984+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:14.278294+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:14.418214+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:14.418694+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:15.277110+00:00", "trade", 8.19, 7.0]
["2026-09-14T19:26:15.277878+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:15.477034+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:15.496442+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:26:15.620898+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:19.871268+00:00", "trade", 8.1911, 300.0]
["2026-09-14T19:26:19.925348+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:20.674295+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:26:20.674890+00:00", "trade", 8.1888, 20.0]
["2026-09-14T19:26:20.675399+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:20.675415+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:20.675664+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:20.767695+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:21.532813+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:21.533264+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:22.215240+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:22.216175+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:22.290692+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:22.473413+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:22.939730+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:23.236244+00:00", "trade", 8.1859, 31.0]
["2026-09-14T19:26:24.381812+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:26.249231+00:00", "trade", 8.1876, 6.0]
["2026-09-14T19:26:26.249252+00:00", "trade", 8.1876, 1.0]
["2026-09-14T19:26:26.271715+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:26:27.175907+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:26:27.228695+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:27.228926+00:00", "trade", 8.185, 280.0]
["2026-09-14T19:26:27.229377+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:27.229513+00:00", "trade", 8.1851, 21.0]
["2026-09-14T19:26:28.229936+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:26:28.229989+00:00", "trade", 8.185, 23.0]
["2026-09-14T19:26:28.230781+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:29.231789+00:00", "trade", 8.185, 116.0]
["2026-09-14T19:26:29.232250+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:29.232281+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:29.232741+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:30.146378+00:00", "trade", 8.1853, 2.0]
["2026-09-14T19:26:30.443627+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:30.645519+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:26:30.646105+00:00", "trade", 8.185, 23.0]
["2026-09-14T19:26:30.647407+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:26:30.648063+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:26:30.648096+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:30.648648+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:26:31.405725+00:00", "trade", 8.185, 400.0]
["2026-09-14T19:26:31.406312+00:00", "trade", 8.185, 20.0]
["2026-09-14T19:26:31.852345+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:31.852548+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:31.852830+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:32.695999+00:00", "trade", 8.1862, 100.0]
["2026-09-14T19:26:33.539722+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:33.541457+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:33.649170+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:34.232811+00:00", "trade", 8.185, 25.0]
["2026-09-14T19:26:36.567261+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:36.567267+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:36.612406+00:00", "trade", 8.1859, 14.0]
["2026-09-14T19:26:36.652782+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:37.223630+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:37.468017+00:00", "trade", 8.1856, 3.0]
["2026-09-14T19:26:37.776063+00:00", "trade", 8.1907, 100.0]
["2026-09-14T19:26:38.462765+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:26:38.981265+00:00", "trade", 8.19, 2.0]
["2026-09-14T19:26:39.040694+00:00", "trade", 8.185, 132.0]
["2026-09-14T19:26:39.478520+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:39.715082+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:40.227587+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:40.621446+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:41.096620+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:41.096696+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:41.097160+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:41.903424+00:00", "trade", 8.1861, 80.0]
["2026-09-14T19:26:42.437863+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.484961+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.485350+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.486514+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.487685+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:26:43.488222+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.488230+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.488272+00:00", "trade", 8.187, 27.0]
["2026-09-14T19:26:43.488292+00:00", "trade", 8.19, 3.0]
["2026-09-14T19:26:43.488295+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:43.488295+00:00", "trade", 8.19, 62.0]
["2026-09-14T19:26:43.488295+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:26:43.488299+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:43.488346+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.488370+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.488705+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:43.488891+00:00", "trade", 8.19, 21.0]
["2026-09-14T19:26:43.568968+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:46.430968+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:26:46.439530+00:00", "trade", 8.19, 5.0]
["2026-09-14T19:26:46.439541+00:00", "trade", 8.19, 7.0]
["2026-09-14T19:26:47.489019+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:26:47.489082+00:00", "trade", 8.185, 42.0]
["2026-09-14T19:26:47.560350+00:00", "trade", 8.185, 115.0]
["2026-09-14T19:26:48.852509+00:00", "trade", 8.1861, 1.0]
["2026-09-14T19:26:48.861128+00:00", "trade", 8.1861, 1.0]
["2026-09-14T19:26:49.309875+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:26:50.405655+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:26:50.406240+00:00", "trade", 8.186, 29.0]
["2026-09-14T19:26:51.030471+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:26:51.498937+00:00", "trade", 8.19, 2379.0]
["2026-09-14T19:26:51.499528+00:00", "trade", 8.19, 120.0]
["2026-09-14T19:26:51.499579+00:00", "trade", 8.185, 6.0]
["2026-09-14T19:26:51.499648+00:00", "trade", 8.189, 23.0]
["2026-09-14T19:26:51.499682+00:00", "trade", 8.185, 130.0]
["2026-09-14T19:26:51.499717+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.499725+00:00", "trade", 8.19, 21.0]
["2026-09-14T19:26:51.499824+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.499931+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.501067+00:00", "trade", 8.185, 130.0]
["2026-09-14T19:26:51.501095+00:00", "trade", 8.185, 270.0]
["2026-09-14T19:26:51.501678+00:00", "trade", 8.1852, 28.0]
["2026-09-14T19:26:51.502506+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.708936+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709223+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709225+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709225+00:00", "trade", 8.19, 10.0]
["2026-09-14T19:26:51.709225+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709227+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709230+00:00", "trade", 8.19, 98.0]
["2026-09-14T19:26:51.709231+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709234+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:26:51.709235+00:00", "trade", 8.19, 2.0]
["2026-09-14T19:26:51.709235+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709235+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709237+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709238+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709241+00:00", "trade", 8.19, 10.0]
["2026-09-14T19:26:51.709243+00:00", "trade", 8.19, 42.0]
["2026-09-14T19:26:51.709243+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.709244+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709245+00:00", "trade", 8.19, 94.0]
["2026-09-14T19:26:51.709245+00:00", "trade", 8.19, 408.0]
["2026-09-14T19:26:51.709248+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709252+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709252+00:00", "trade", 8.19, 454.0]
["2026-09-14T19:26:51.709285+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709286+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709289+00:00", "trade", 8.19, 1138.0]
["2026-09-14T19:26:51.709289+00:00", "trade", 8.19, 217.0]
["2026-09-14T19:26:51.709311+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:26:51.709315+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709319+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709319+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709324+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709339+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:26:51.709363+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709379+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709383+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709390+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709395+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709396+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709396+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709403+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709423+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709444+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709451+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709467+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709487+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709508+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709511+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709512+00:00", "trade", 8.19, 117.0]
["2026-09-14T19:26:51.709515+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709550+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709570+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709577+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709627+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709629+00:00", "trade", 8.19, 5.0]
["2026-09-14T19:26:51.709629+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709630+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709694+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709705+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709711+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709712+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709725+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709741+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709748+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709760+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:26:51.709766+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709786+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709792+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.709793+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709800+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709813+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709818+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709820+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709847+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709848+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709849+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709855+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.709870+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709880+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709884+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.709892+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709919+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709919+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.709926+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709960+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709965+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.709972+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:26:51.709986+00:00", "trade", 8.1894, 26.0]
["2026-09-14T19:26:51.709992+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.709992+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.710115+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.710143+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.710327+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.710588+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.710637+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.710651+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.710724+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.710782+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.711270+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:26:51.711272+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.711286+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.711650+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:26:51.711936+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.712037+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.712047+00:00", "trade", 8.195, 30.0]
["2026-09-14T19:26:51.712649+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.714937+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.714970+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.714998+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.715505+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.715554+00:00", "trade", 8.1903, 21.0]
["2026-09-14T19:26:51.716009+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.718628+00:00", "trade", 8.195, 6.0]
["2026-09-14T19:26:51.720658+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.720734+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.724211+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.730977+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.731026+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.731501+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:26:51.736562+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.736588+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.742880+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.742902+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:26:51.743584+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743622+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743656+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743690+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743723+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743756+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743792+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743823+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743856+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743883+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.743888+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:51.743890+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.744149+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.744194+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:26:51.744203+00:00", "trade", 8.19, 16.0]
["2026-09-14T19:26:51.744205+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:51.744206+00:00", "trade", 8.19, 34.0]
["2026-09-14T19:26:51.744517+00:00", "trade", 8.19, 66.0]
["2026-09-14T19:26:51.744518+00:00", "trade", 8.19, 84.0]
["2026-09-14T19:26:51.744729+00:00", "trade", 8.19, 116.0]
["2026-09-14T19:26:51.744730+00:00", "trade", 8.19, 34.0]
["2026-09-14T19:26:51.745297+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:26:51.749623+00:00", "trade", 8.19, 16.0]
["2026-09-14T19:26:51.749624+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:26:52.710010+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:26:52.710660+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:26:57.315364+00:00", "trade", 8.1882, 2.0]
["2026-09-14T19:26:58.552943+00:00", "trade", 8.2, 4.0]
["2026-09-14T19:26:58.553312+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:01.405777+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:02.405789+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:03.301601+00:00", "trade", 8.1877, 3.0]
["2026-09-14T19:27:03.770087+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:04.978696+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:05.974839+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:06.150896+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:06.710897+00:00", "trade", 8.195, 3.0]
["2026-09-14T19:27:06.722236+00:00", "trade", 8.195, 30.0]
["2026-09-14T19:27:06.757103+00:00", "trade", 8.1881, 88.0]
["2026-09-14T19:27:06.757174+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:27:09.220751+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:11.378844+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:11.596222+00:00", "trade", 8.195, 24.0]
["2026-09-14T19:27:11.596320+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:27:11.596379+00:00", "trade", 8.195, 41.0]
["2026-09-14T19:27:11.596973+00:00", "trade", 8.195, 75.0]
["2026-09-14T19:27:14.671682+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:17.075935+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:17.076504+00:00", "trade", 8.195, 80.0]
["2026-09-14T19:27:18.827660+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:18.842545+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:19.065393+00:00", "trade", 8.1887, 23.0]
["2026-09-14T19:27:19.065448+00:00", "trade", 8.1887, 9.0]
["2026-09-14T19:27:20.078891+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:27:21.745404+00:00", "trade", 8.1905, 17.0]
["2026-09-14T19:27:22.311131+00:00", "trade", 8.1894, 29.0]
["2026-09-14T19:27:22.426867+00:00", "trade", 8.195, 154.0]
["2026-09-14T19:27:22.595131+00:00", "trade", 8.195, 500.0]
["2026-09-14T19:27:25.414337+00:00", "trade", 8.1878, 2.0]
["2026-09-14T19:27:29.703857+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:29.704374+00:00", "trade", 8.195, 80.0]
["2026-09-14T19:27:29.705402+00:00", "trade", 8.195, 51.0]
["2026-09-14T19:27:31.621781+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:31.968721+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:27:32.153628+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:32.646584+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:34.901184+00:00", "trade", 8.195, 20.0]
["2026-09-14T19:27:35.121881+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:27:35.708563+00:00", "trade", 8.1879, 1.0]
["2026-09-14T19:27:37.479437+00:00", "trade", 8.19, 2.0]
["2026-09-14T19:27:38.322437+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:27:41.680451+00:00", "trade", 8.1893, 2.0]
["2026-09-14T19:27:41.681888+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:44.605015+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:46.385487+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:27:46.387276+00:00", "trade", 8.195, 31.0]
["2026-09-14T19:27:47.221258+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:27:49.943368+00:00", "trade", 8.1893, 2.0]
["2026-09-14T19:27:49.948615+00:00", "trade", 8.1948, 1.0]
["2026-09-14T19:27:51.747410+00:00", "trade", 8.195, 5.0]
["2026-09-14T19:27:52.741833+00:00", "trade", 8.195, 51.0]
["2026-09-14T19:27:53.931880+00:00", "trade", 8.188, 2.0]
["2026-09-14T19:27:54.511550+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:27:56.046466+00:00", "trade", 8.195, 130.0]
["2026-09-14T19:27:57.637083+00:00", "trade", 8.1949, 200.0]
["2026-09-14T19:28:00.052351+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:00.708819+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:02.774317+00:00", "trade", 8.1881, 1.0]
["2026-09-14T19:28:03.552062+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:05.331451+00:00", "trade", 8.195, 71.0]
["2026-09-14T19:28:05.371155+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:05.380042+00:00", "trade", 8.195, 55.0]
["2026-09-14T19:28:05.675736+00:00", "trade", 8.195, 120.0]
["2026-09-14T19:28:06.260936+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:06.339918+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:06.646362+00:00", "trade", 8.1896, 2.0]
["2026-09-14T19:28:07.305964+00:00", "trade", 8.1949, 32.0]
["2026-09-14T19:28:08.062414+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:08.147903+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:08.244865+00:00", "trade", 8.1882, 100.0]
["2026-09-14T19:28:08.386473+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:12.011850+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:12.155442+00:00", "trade", 8.1999, 2.0]
["2026-09-14T19:28:12.157132+00:00", "trade", 8.195, 500.0]
["2026-09-14T19:28:12.171006+00:00", "trade", 8.195, 44.0]
["2026-09-14T19:28:12.431932+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:14.502796+00:00", "trade", 8.195, 30.0]
["2026-09-14T19:28:14.595491+00:00", "trade", 8.195, 93.0]
["2026-09-14T19:28:17.023450+00:00", "trade", 8.1883, 1.0]
["2026-09-14T19:28:20.315981+00:00", "trade", 8.195, 70.0]
["2026-09-14T19:28:20.847376+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:21.371479+00:00", "trade", 8.195, 37.0]
["2026-09-14T19:28:21.414654+00:00", "trade", 8.195, 163.0]
["2026-09-14T19:28:21.749396+00:00", "trade", 8.195, 8.0]
["2026-09-14T19:28:23.277449+00:00", "trade", 8.195, 18.0]
["2026-09-14T19:28:23.332217+00:00", "trade", 8.195, 60.0]
["2026-09-14T19:28:23.375683+00:00", "trade", 8.195, 40.0]
["2026-09-14T19:28:23.404123+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:25.036816+00:00", "trade", 8.1887, 200.0]
["2026-09-14T19:28:25.770541+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:25.770548+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:25.880021+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:26.162478+00:00", "trade", 8.195, 30.0]
["2026-09-14T19:28:26.218929+00:00", "trade", 8.1884, 1.0]
["2026-09-14T19:28:26.236829+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:26.243089+00:00", "trade", 8.195, 70.0]
["2026-09-14T19:28:26.255087+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:26.257964+00:00", "trade", 8.195, 38.0]
["2026-09-14T19:28:26.258028+00:00", "trade", 8.195, 30.0]
["2026-09-14T19:28:26.258090+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:26.258152+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:26.258873+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:28:27.220429+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:28.155658+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:28.813579+00:00", "trade", 8.1885, 1.0]
["2026-09-14T19:28:30.146360+00:00", "trade", 8.1902, 2.0]
["2026-09-14T19:28:33.663280+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:28:34.734098+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:34.766861+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:35.732076+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:37.002491+00:00", "trade", 8.195, 3.0]
["2026-09-14T19:28:37.379800+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:41.200701+00:00", "trade", 8.1886, 1.0]
["2026-09-14T19:28:42.026710+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:42.506964+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:42.603291+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:42.603754+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:45.207457+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:46.444516+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:48.592441+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:49.024937+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:51.751396+00:00", "trade", 8.195, 4.0]
["2026-09-14T19:28:52.670369+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:53.741901+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:28:54.083101+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:55.684017+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:55.684673+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:28:55.684855+00:00", "trade", 8.195, 39.0]
["2026-09-14T19:28:56.839941+00:00", "trade", 8.1887, 1.0]
["2026-09-14T19:28:59.894911+00:00", "trade", 8.195, 90.0]
["2026-09-14T19:29:01.165960+00:00", "trade", 8.1887, 1.0]
["2026-09-14T19:29:03.436277+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:03.483205+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:05.413533+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:05.636365+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:29:07.988661+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:10.080731+00:00", "trade", 8.19, 29.0]
["2026-09-14T19:29:10.081129+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:29:10.081440+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:10.081638+00:00", "trade", 8.195, 90.0]
["2026-09-14T19:29:10.159812+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:29:10.160012+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:29:10.160441+00:00", "trade", 8.19, 9.0]
["2026-09-14T19:29:10.356464+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:10.382538+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:13.421615+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:29:13.423626+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:29:13.424626+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:29:13.424736+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:29:13.424842+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:29:13.426474+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:29:13.426496+00:00", "trade", 8.19, 110.0]
["2026-09-14T19:29:13.426496+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:13.426906+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:13.427168+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:13.437495+00:00", "trade", 8.19, 130.0]
["2026-09-14T19:29:13.439306+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:29:13.441129+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:29:13.441528+00:00", "trade", 8.19, 40.0]
["2026-09-14T19:29:13.446971+00:00", "trade", 8.19, 130.0]
["2026-09-14T19:29:13.448088+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:13.555793+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:14.406039+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:14.478833+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:14.479505+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:14.479962+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:14.480012+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:14.660920+00:00", "trade", 8.195, 6.0]
["2026-09-14T19:29:15.905253+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:15.905730+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:15.995469+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:18.197963+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:18.281251+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:19.068365+00:00", "trade", 8.1933, 5.0]
["2026-09-14T19:29:20.861690+00:00", "trade", 8.1923, 1.0]
["2026-09-14T19:29:21.753403+00:00", "trade", 8.1912, 14.0]
["2026-09-14T19:29:23.579186+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:23.839052+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:29:24.790332+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:24.790726+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:25.697039+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:25.858731+00:00", "trade", 8.195, 5.0]
["2026-09-14T19:29:26.498787+00:00", "trade", 8.195, 13.0]
["2026-09-14T19:29:27.159396+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:27.176954+00:00", "trade", 8.1889, 4.0]
["2026-09-14T19:29:27.177602+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:29:27.177861+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:29:27.379104+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:29.370364+00:00", "trade", 8.195, 71.0]
["2026-09-14T19:29:29.371089+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:29.371598+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:29.372058+00:00", "trade", 8.195, 61.0]
["2026-09-14T19:29:31.720962+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:31.840649+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:32.322870+00:00", "trade", 8.189, 2.0]
["2026-09-14T19:29:34.533752+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:35.070607+00:00", "trade", 8.1891, 5.0]
["2026-09-14T19:29:35.154466+00:00", "trade", 8.1891, 300.0]
["2026-09-14T19:29:35.399573+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:29:35.400187+00:00", "trade", 8.195, 21.0]
["2026-09-14T19:29:36.102085+00:00", "trade", 8.1891, 8.0]
["2026-09-14T19:29:36.992679+00:00", "trade", 8.195, 21.0]
["2026-09-14T19:29:36.993018+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:29:39.269524+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:39.379673+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:39.405141+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:39.410974+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:29:39.411732+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:39.412280+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:29:39.413358+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:39.425243+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:39.425256+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:39.425260+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:39.435755+00:00", "trade", 8.195, 52.0]
["2026-09-14T19:29:39.435799+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:39.436374+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:39.503016+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:29:39.519702+00:00", "trade", 8.195, 43.0]
["2026-09-14T19:29:40.405791+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:41.976894+00:00", "trade", 8.1891, 100.0]
["2026-09-14T19:29:44.271404+00:00", "trade", 8.195, 25.0]
["2026-09-14T19:29:46.990677+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:49.180034+00:00", "trade", 8.195, 44.0]
["2026-09-14T19:29:49.180689+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:29:49.189425+00:00", "trade", 8.195, 13.0]
["2026-09-14T19:29:49.437278+00:00", "trade", 8.1891, 6.0]
["2026-09-14T19:29:49.458541+00:00", "trade", 8.195, 26.0]
["2026-09-14T19:29:50.102353+00:00", "trade", 8.195, 121.0]
["2026-09-14T19:29:50.247108+00:00", "trade", 8.195, 20.0]
["2026-09-14T19:29:50.405292+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:50.406937+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:29:50.807244+00:00", "trade", 8.1895, 1.0]
["2026-09-14T19:29:50.819071+00:00", "trade", 8.1895, 1.0]
["2026-09-14T19:29:51.405757+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:51.755393+00:00", "trade", 8.195, 16.0]
["2026-09-14T19:29:52.720153+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:52.818555+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.126585+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.855392+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:54.405158+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:54.416216+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:54.526084+00:00", "trade", 8.1895, 36.0]
["2026-09-14T19:29:55.405602+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:29:56.038438+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:56.119145+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:56.222247+00:00", "trade", 8.195, 16.0]
["2026-09-14T19:29:56.826040+00:00", "trade", 8.195, 77.0]
["2026-09-14T19:30:00.627312+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.768388+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:30:00.768388+00:00", "trade", 8.195, 622.0]
["2026-09-14T19:30:00.768389+00:00", "trade", 8.19, 756.0]
["2026-09-14T19:30:00.768389+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.768757+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.768833+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.768993+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.769220+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.769634+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:01.146335+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:01.351645+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:01.633035+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:01.642286+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:30:01.642410+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:01.642670+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:01.647409+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:01.652787+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:01.893710+00:00", "trade", 8.195, 9.0]
["2026-09-14T19:30:02.186314+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:02.197634+00:00", "trade", 8.195, 14.0]
["2026-09-14T19:30:02.996662+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:02.999489+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:03.448438+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:04.089354+00:00", "trade", 8.195, 56.0]
["2026-09-14T19:30:04.977675+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:06.000959+00:00", "trade", 8.195, 15.0]
["2026-09-14T19:30:06.041798+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:06.041827+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:06.611319+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:06.646390+00:00", "trade", 8.1936, 4.0]
["2026-09-14T19:30:08.145019+00:00", "trade", 8.195, 48.0]
["2026-09-14T19:30:08.145759+00:00", "trade", 8.19, 122.0]
["2026-09-14T19:30:08.173188+00:00", "trade", 8.195, 12.0]
["2026-09-14T19:30:08.216342+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:30:09.027535+00:00", "trade", 8.195, 101.0]
["2026-09-14T19:30:11.037087+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:11.047623+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:11.072635+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:11.073398+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:11.995067+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:11.995074+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:13.265593+00:00", "trade", 8.195, 8.0]
["2026-09-14T19:30:13.265708+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:13.267210+00:00", "trade", 8.195, 85.0]
["2026-09-14T19:30:13.267248+00:00", "trade", 8.195, 5.0]
["2026-09-14T19:30:14.148665+00:00", "trade", 8.195, 13.0]
["2026-09-14T19:30:14.538509+00:00", "trade", 8.1922, 1.0]
["2026-09-14T19:30:15.108419+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:15.114394+00:00", "trade", 8.1937, 44.0]
["2026-09-14T19:30:15.879174+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:30:16.197355+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:17.047158+00:00", "trade", 8.1993, 21.0]
["2026-09-14T19:30:17.269897+00:00", "trade", 8.1943, 2.0]
["2026-09-14T19:30:17.924952+00:00", "trade", 8.1904, 3.0]
["2026-09-14T19:30:18.323806+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:20.124079+00:00", "trade", 8.195, 12.0]
["2026-09-14T19:30:20.124697+00:00", "trade", 8.1937, 20.0]
["2026-09-14T19:30:20.125875+00:00", "trade", 8.195, 51.0]
["2026-09-14T19:30:20.551697+00:00", "trade", 8.1904, 1.0]
["2026-09-14T19:30:20.891684+00:00", "trade", 8.1943, 2.0]
["2026-09-14T19:30:21.560884+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:21.739919+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:24.238302+00:00", "trade", 8.191, 122.0]
["2026-09-14T19:30:24.242850+00:00", "trade", 8.191, 1.0]
["2026-09-14T19:30:24.244012+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:24.244067+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:24.244122+00:00", "trade", 8.195, 43.0]
["2026-09-14T19:30:25.424262+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:26.099254+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:30:26.734800+00:00", "trade", 8.195, 113.0]
["2026-09-14T19:30:28.435304+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:30:32.074781+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:30:33.348241+00:00", "trade", 8.1908, 1.0]
["2026-09-14T19:30:33.354285+00:00", "trade", 8.195, 114.0]
["2026-09-14T19:30:33.707105+00:00", "trade", 8.1908, 1.0]
["2026-09-14T19:30:34.795264+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:30:36.715451+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:37.737098+00:00", "trade", 8.1943, 1.0]
["2026-09-14T19:30:38.050307+00:00", "trade", 8.195, 9.0]
["2026-09-14T19:30:38.490863+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:42.812904+00:00", "trade", 8.1994, 400.0]
["2026-09-14T19:30:42.813921+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:42.813976+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:42.814031+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:42.814101+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:42.820677+00:00", "trade", 8.195, 30.0]
["2026-09-14T19:30:42.820934+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:42.861785+00:00", "trade", 8.195, 130.0]
["2026-09-14T19:30:42.897673+00:00", "trade", 8.195, 130.0]
["2026-09-14T19:30:42.946675+00:00", "trade", 8.195, 397.0]
["2026-09-14T19:30:42.946928+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:42.948295+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:43.737811+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:43.738746+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:44.813777+00:00", "trade", 8.195, 6.0]
["2026-09-14T19:30:46.013332+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:46.015470+00:00", "trade", 8.195, 90.0]
["2026-09-14T19:30:47.060171+00:00", "trade", 8.195, 54.0]
["2026-09-14T19:30:47.897682+00:00", "trade", 8.195, 9.0]
["2026-09-14T19:30:48.005246+00:00", "trade", 8.19, 19.0]
["2026-09-14T19:30:50.126399+00:00", "trade", 8.1957, 13.0]
["2026-09-14T19:30:50.147152+00:00", "trade", 8.1911, 1.0]
["2026-09-14T19:30:51.039358+00:00", "trade", 8.1992, 1.0]
["2026-09-14T19:30:51.039715+00:00", "trade", 8.1992, 1.0]
["2026-09-14T19:30:52.148158+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:52.231185+00:00", "trade", 8.1912, 1.0]
["2026-09-14T19:30:52.953956+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:56.122082+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:58.007566+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:58.041257+00:00", "trade", 8.195, 21.0]
["2026-09-14T19:30:58.062366+00:00", "trade", 8.1958, 12.0]
["2026-09-14T19:30:58.494119+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:59.895365+00:00", "trade", 8.1938, 7.0]
["2026-09-14T19:31:00.305366+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:31:00.305367+00:00", "trade", 8.195, 111.0]
["2026-09-14T19:31:00.306193+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.329716+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:00.329783+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:31:00.332329+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.332609+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:03.041897+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:03.042090+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:03.042292+00:00", "trade", 8.195, 178.0]
["2026-09-14T19:31:03.064828+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:03.072931+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:03.073094+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:03.073635+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:10.644785+00:00", "trade", 8.1914, 100.0]
["2026-09-14T19:31:14.344390+00:00", "trade", 8.1915, 1.0]
["2026-09-14T19:31:14.370255+00:00", "trade", 8.1915, 1.0]
["2026-09-14T19:31:16.115547+00:00", "trade", 8.195, 8.0]
["2026-09-14T19:31:18.469202+00:00", "trade", 8.19, 2.0]
["2026-09-14T19:31:19.396780+00:00", "trade", 8.1897, 300.0]
["2026-09-14T19:31:20.128398+00:00", "trade", 8.195, 9.0]
["2026-09-14T19:31:20.862389+00:00", "trade", 8.1947, 1.0]
["2026-09-14T19:31:21.491180+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:26.172712+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:27.023991+00:00", "trade", 8.195, 90.0]
["2026-09-14T19:31:28.064365+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:31:28.508625+00:00", "trade", 8.195, 12.0]
["2026-09-14T19:31:28.511874+00:00", "trade", 8.19, 8.0]
["2026-09-14T19:31:28.511928+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:28.513174+00:00", "trade", 8.19, 9.0]
["2026-09-14T19:31:28.928997+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:29.077013+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:29.936527+00:00", "trade", 8.1953, 37.0]
["2026-09-14T19:31:30.536772+00:00", "trade", 8.1953, 1.0]
["2026-09-14T19:31:32.669557+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:32.671315+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:36.016389+00:00", "trade", 8.1898, 100.0]
["2026-09-14T19:31:39.010913+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:39.012368+00:00", "trade", 8.195, 40.0]
["2026-09-14T19:31:42.573019+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:42.746709+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:31:42.747985+00:00", "trade", 8.19, 150.0]
["2026-09-14T19:31:42.895944+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:43.563271+00:00", "trade", 8.1919, 2.0]
["2026-09-14T19:31:44.301410+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:47.194809+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:49.225832+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:49.233765+00:00", "trade", 8.19, 38.0]
["2026-09-14T19:31:49.233817+00:00", "trade", 8.19, 61.0]
["2026-09-14T19:31:49.240941+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:31:49.241823+00:00", "trade", 8.19, 30.0]
["2026-09-14T19:31:49.309307+00:00", "trade", 8.195, 840.0]
["2026-09-14T19:31:49.309309+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:49.309319+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:49.309323+00:00", "trade", 8.195, 73.0]
["2026-09-14T19:31:49.310330+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:49.310390+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:49.310440+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:49.757532+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:49.759637+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:50.130394+00:00", "trade", 8.1935, 14.0]
["2026-09-14T19:31:50.334492+00:00", "trade", 8.1921, 1.0]
["2026-09-14T19:31:51.290691+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:53.032041+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:53.032470+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:53.033007+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:31:53.033067+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:31:53.033495+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:53.033912+00:00", "trade", 8.195, 12.0]
["2026-09-14T19:31:53.067603+00:00", "trade", 8.195, 20.0]
["2026-09-14T19:31:53.067631+00:00", "trade", 8.195, 52.0]
["2026-09-14T19:31:53.233694+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:53.259865+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:53.319449+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:53.611411+00:00", "trade", 8.1944, 3.0]
["2026-09-14T19:31:53.689210+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:53.689247+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:53.689321+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:53.689340+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:53.890871+00:00", "trade", 8.195, 43.0]
["2026-09-14T19:31:55.320111+00:00", "trade", 8.195, 7.0]
["2026-09-14T19:31:56.295392+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:56.319695+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:31:56.325042+00:00", "trade", 8.195, 123.0]
["2026-09-14T19:31:56.325644+00:00", "trade", 8.195, 29.0]
["2026-09-14T19:31:58.066367+00:00", "trade", 8.194, 18.0]
["2026-09-14T19:31:58.325619+00:00", "trade", 8.195, 4.0]
["2026-09-14T19:31:58.568096+00:00", "trade", 8.1942, 1.0]
["2026-09-14T19:31:58.568243+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:58.891188+00:00", "trade", 8.195, 42.0]
["2026-09-14T19:32:02.386356+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:32:03.328112+00:00", "trade", 8.1942, 1.0]
["2026-09-14T19:32:04.296382+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:04.524382+00:00", "trade", 8.1947, 4.0]
["2026-09-14T19:32:05.952143+00:00", "trade", 8.1941, 58.0]
["2026-09-14T19:32:05.953143+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:32:05.953188+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:32:05.953349+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:32:05.960191+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:32:05.986519+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.030334+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:32:06.030532+00:00", "trade", 8.195, 124.0]
["2026-09-14T19:32:06.048777+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:32:06.048778+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:32:06.049081+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:32:06.049750+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.049890+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:32:06.050095+00:00", "trade", 8.2, 37.0]
["2026-09-14T19:32:06.050154+00:00", "trade", 8.2, 35.0]
["2026-09-14T19:32:06.050155+00:00", "trade", 8.2, 25.0]
["2026-09-14T19:32:06.050157+00:00", "trade", 8.2, 75.0]
["2026-09-14T19:32:06.050160+00:00", "trade", 8.2, 25.0]
["2026-09-14T19:32:06.050162+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:32:06.050163+00:00", "trade", 8.2, 70.0]
["2026-09-14T19:32:06.050164+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050167+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050168+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.050174+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050174+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:32:06.050174+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:32:06.050175+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050181+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.050184+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050184+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050184+00:00", "trade", 8.2, 535.0]
["2026-09-14T19:32:06.050187+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.050192+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.050193+00:00", "trade", 8.2, 265.0]
["2026-09-14T19:32:06.050193+00:00", "trade", 8.2, 700.0]
["2026-09-14T19:32:06.050194+00:00", "trade", 8.2, 600.0]
["2026-09-14T19:32:06.050198+00:00", "trade", 8.2, 153.0]
["2026-09-14T19:32:06.050208+00:00", "trade", 8.2, 47.0]
["2026-09-14T19:32:06.050209+00:00", "trade", 8.2, 700.0]
["2026-09-14T19:32:06.050211+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:32:06.050213+00:00", "trade", 8.2, 360.0]
["2026-09-14T19:32:06.050295+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050308+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050315+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050329+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050336+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050342+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050349+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050355+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050370+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050376+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050383+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050389+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050396+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050419+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050426+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050433+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050447+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050449+00:00", "trade", 8.2, 4.0]
["2026-09-14T19:32:06.050451+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:32:06.050456+00:00", "trade", 8.2, 116.0]
["2026-09-14T19:32:06.050460+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050461+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:32:06.050467+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050473+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050479+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050486+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050518+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050551+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050577+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050651+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050657+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050667+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050720+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050727+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:32:06.050727+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:32:06.050731+00:00", "trade", 8.2, 123.0]
["2026-09-14T19:32:06.050731+00:00", "trade", 8.2, 69.0]
["2026-09-14T19:32:06.050732+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050732+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050734+00:00", "trade", 8.2, 18.0]
["2026-09-14T19:32:06.050746+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050752+00:00", "trade", 8.2, 82.0]
["2026-09-14T19:32:06.050752+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050754+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.050754+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050754+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050754+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:32:06.050760+00:00", "trade", 8.2, 421.0]
["2026-09-14T19:32:06.050822+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050822+00:00", "trade", 8.2, 279.0]
["2026-09-14T19:32:06.050822+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050822+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050830+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.050831+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.050831+00:00", "trade", 8.2, 87.0]
["2026-09-14T19:32:06.050846+00:00", "trade", 8.2, 58.0]
["2026-09-14T19:32:06.050870+00:00", "trade", 8.2, 77.0]
["2026-09-14T19:32:06.050888+00:00", "trade", 8.1971, 21.0]
["2026-09-14T19:32:06.050919+00:00", "trade", 8.1983, 21.0]
["2026-09-14T19:32:06.050997+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.051006+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.051011+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.051013+00:00", "trade", 8.2, 22.0]
["2026-09-14T19:32:06.051015+00:00", "trade", 8.2, 823.0]
["2026-09-14T19:32:06.051021+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:32:06.051032+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.051037+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.051041+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.051047+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:32:06.051052+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:32:06.051084+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:32:06.051089+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051092+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051099+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051106+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051113+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051120+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051133+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051139+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051145+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051201+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:32:06.051312+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051331+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051347+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:32:06.051348+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.051349+00:00", "trade", 8.2, 70.0]
["2026-09-14T19:32:06.051439+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.051445+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051455+00:00", "trade", 8.2, 130.0]
["2026-09-14T19:32:06.051472+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:32:06.051472+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:32:06.051551+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051608+00:00", "trade", 8.2, 24.0]
["2026-09-14T19:32:06.051621+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051634+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051647+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.051938+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:32:06.051961+00:00", "trade", 8.2, 113.0]
["2026-09-14T19:32:06.052543+00:00", "trade", 8.2005, 20.0]
["2026-09-14T19:32:06.053615+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:32:06.053644+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:32:06.065716+00:00", "trade", 8.205, 9.0]
["2026-09-14T19:32:06.078204+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:32:06.136770+00:00", "trade", 8.205, 152.0]
["2026-09-14T19:32:06.193727+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:06.198136+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:08.040111+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:10.190848+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:32:11.792359+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:11.793149+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:12.192321+00:00", "trade", 8.21, 16.0]
["2026-09-14T19:32:12.192406+00:00", "trade", 8.21, 15.0]
["2026-09-14T19:32:12.193301+00:00", "trade", 8.205, 18.0]
["2026-09-14T19:32:12.196920+00:00", "trade", 8.21, 17.0]
["2026-09-14T19:32:12.197096+00:00", "trade", 8.21, 21.0]
["2026-09-14T19:32:12.206487+00:00", "trade", 8.21, 15.0]
["2026-09-14T19:32:12.206532+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:32:12.206550+00:00", "trade", 8.21, 19.0]
["2026-09-14T19:32:12.206864+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:12.207343+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:12.207430+00:00", "trade", 8.21, 22.0]
["2026-09-14T19:32:15.195643+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:15.261036+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:15.279094+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:32:15.279133+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:15.279682+00:00", "trade", 8.2026, 20.0]
["2026-09-14T19:32:15.283287+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:15.544807+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:15.661508+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:16.091724+00:00", "trade", 8.1968, 86.0]
["2026-09-14T19:32:16.666950+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:32:16.667425+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:16.667436+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:19.298071+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:19.298762+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:32:19.300134+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:19.382650+00:00", "trade", 8.21, 109.0]
["2026-09-14T19:32:19.382653+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:19.382710+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:32:19.382712+00:00", "trade", 8.21, 60.0]
["2026-09-14T19:32:19.382713+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:32:19.382714+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:32:19.382720+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:32:19.382720+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:32:19.382720+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:32:19.382737+00:00", "trade", 8.21, 18.0]
["2026-09-14T19:32:19.382746+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:32:19.382807+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:32:19.382839+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:32:19.382846+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382853+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382860+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382876+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382883+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382889+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382896+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382910+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382918+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382938+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382950+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382962+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382975+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.382981+00:00", "trade", 8.21, 42.0]
["2026-09-14T19:32:19.382994+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383035+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383100+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:32:19.383103+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383110+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383113+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:32:19.383115+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:32:19.383116+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383118+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:32:19.383134+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:32:19.383139+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:32:19.383140+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383144+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383144+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:32:19.383146+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383148+00:00", "trade", 8.22, 60.0]
["2026-09-14T19:32:19.383150+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:32:19.383151+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383154+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383160+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383182+00:00", "trade", 8.22, 70.0]
["2026-09-14T19:32:19.383182+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383182+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383189+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383197+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383198+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383203+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383209+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:32:19.383216+00:00", "quote", 8.22, 8.21]
["2026-09-14T19:32:19.383236+00:00", "quote", 8.22, 8.21]
["2026-09-14T19:32:19.383242+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:32:19.383244+00:00", "quote", 8.22, 8.21]
["2026-09-14T19:32:19.383255+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:32:19.383258+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:32:19.383264+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:32:19.383271+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:32:19.383315+00:00", "trade", 8.22, 4.0]
["2026-09-14T19:32:19.383334+00:00", "trade", 8.22, 13.0]
["2026-09-14T19:32:19.383337+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:32:19.383337+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:32:19.383337+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:32:19.383341+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383347+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383349+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:32:19.383349+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:32:19.383358+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:32:19.383422+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:32:19.383511+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:32:19.383695+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.383761+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.383766+00:00", "trade", 8.2105, 20.0]
["2026-09-14T19:32:19.383803+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.383849+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.383880+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.383942+00:00", "trade", 8.2164, 20.0]
["2026-09-14T19:32:19.384015+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:32:19.384046+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384076+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384185+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384199+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384210+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384221+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384323+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384496+00:00", "trade", 8.22, 112.0]
["2026-09-14T19:32:19.384530+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384596+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.384831+00:00", "trade", 8.225, 23.0]
["2026-09-14T19:32:19.385495+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.385564+00:00", "trade", 8.225, 105.0]
["2026-09-14T19:32:19.389548+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:32:19.391635+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:32:19.397831+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.401652+00:00", "trade", 8.21, 11.0]
["2026-09-14T19:32:19.418502+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.418911+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:19.419290+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.419295+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.423880+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.444827+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.461933+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.499573+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.500267+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.533110+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.533155+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.534014+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:32:19.535009+00:00", "trade", 8.23, 28.0]
["2026-09-14T19:32:19.535010+00:00", "trade", 8.23, 12.0]
["2026-09-14T19:32:19.535011+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:32:19.535013+00:00", "trade", 8.23, 13.0]
["2026-09-14T19:32:19.535016+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:19.535018+00:00", "trade", 8.23, 171.0]
["2026-09-14T19:32:19.535019+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:32:19.535019+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:19.535019+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.535020+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:32:19.535036+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.535106+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:19.535110+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535117+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535124+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535130+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535160+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535163+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535270+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535276+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535283+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535285+00:00", "trade", 8.23, 80.0]
["2026-09-14T19:32:19.535287+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:32:19.535288+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535293+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:32:19.535295+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:19.535297+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535300+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:19.535302+00:00", "trade", 8.23, 120.0]
["2026-09-14T19:32:19.535304+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535307+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:19.535308+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:19.535311+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535413+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535465+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535497+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:19.535571+00:00", "trade", 8.23, 120.0]
["2026-09-14T19:32:19.535573+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:19.535573+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.535653+00:00", "trade", 8.2215, 20.0]
["2026-09-14T19:32:19.535685+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.535814+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.535821+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.535854+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.535897+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.535917+00:00", "trade", 8.226, 20.0]
["2026-09-14T19:32:19.535919+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.535992+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.536021+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.536034+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.536044+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.536061+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.536191+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.536199+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.537121+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.537564+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.574092+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:19.616595+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.033547+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.033549+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:32:20.034049+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.034072+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.034091+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.034099+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.034112+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.034338+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.034430+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.056208+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.056499+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.135105+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.193175+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.275197+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.275659+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:20.905950+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:21.034119+00:00", "trade", 8.235, 36.0]
["2026-09-14T19:32:21.034805+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:21.226874+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:21.492100+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:21.659462+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:21.659580+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:21.800159+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.268724+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.798165+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.798625+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.800993+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.800997+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:32:22.801333+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:32:22.801453+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.801475+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.802407+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.809220+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:32:22.851315+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.851316+00:00", "trade", 8.24, 200.0]
["2026-09-14T19:32:22.851332+00:00", "trade", 8.24, 200.0]
["2026-09-14T19:32:22.851754+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.851771+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.851830+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.852300+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.866282+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:22.938897+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:23.002935+00:00", "trade", 8.2069, 11.0]
["2026-09-14T19:32:23.004761+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:23.007691+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:24.243361+00:00", "trade", 8.2054, 3.0]
["2026-09-14T19:32:24.754245+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:24.754736+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:25.432553+00:00", "trade", 8.2023, 1.0]
["2026-09-14T19:32:26.450847+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:26.797295+00:00", "trade", 8.1955, 100.0]
["2026-09-14T19:32:28.941333+00:00", "trade", 8.235, 12.0]
["2026-09-14T19:32:28.948937+00:00", "trade", 8.2071, 5.0]
["2026-09-14T19:32:28.952882+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:29.431657+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.329573+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.382201+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.550302+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:32:30.550757+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.551050+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:32:30.551148+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.551659+00:00", "trade", 8.2333, 20.0]
["2026-09-14T19:32:30.556661+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:30.556995+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.557058+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.557139+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:32:30.557903+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.559656+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:30.559670+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:30.559672+00:00", "trade", 8.235, 50.0]
["2026-09-14T19:32:30.559775+00:00", "trade", 8.23, 4.0]
["2026-09-14T19:32:30.559777+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.559779+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:32:30.559836+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:30.559838+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:30.559838+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:30.559846+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.560149+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.560215+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.560781+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.613396+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:32:30.613979+00:00", "trade", 8.2345, 20.0]
["2026-09-14T19:32:30.614143+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.656602+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.718086+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:30.721799+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:32:30.721807+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:30.722198+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:31.799064+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:31.799819+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:31.931124+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:31.959223+00:00", "trade", 8.23, 15.0]
["2026-09-14T19:32:31.959286+00:00", "trade", 8.23, 135.0]
["2026-09-14T19:32:31.959922+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:32.025100+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:32.025545+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:32.132736+00:00", "trade", 8.235, 11.0]
["2026-09-14T19:32:32.180274+00:00", "trade", 8.235, 89.0]
["2026-09-14T19:32:32.331160+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:32.469193+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:32.624011+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:32:32.624801+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:32.665496+00:00", "trade", 8.235, 78.0]
["2026-09-14T19:32:32.809939+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:32.893703+00:00", "trade", 8.235, 133.0]
["2026-09-14T19:32:32.949327+00:00", "trade", 8.235, 32.0]
["2026-09-14T19:32:33.645118+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:36.458074+00:00", "trade", 8.235, 90.0]
["2026-09-14T19:32:37.055950+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:37.056703+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:37.755476+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:37.790090+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:37.790709+00:00", "trade", 8.2331, 20.0]
["2026-09-14T19:32:38.697034+00:00", "trade", 8.2107, 40.0]
["2026-09-14T19:32:39.019944+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:41.020563+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:32:42.596854+00:00", "trade", 8.23, 75.0]
["2026-09-14T19:32:42.619023+00:00", "trade", 8.23, 75.0]
["2026-09-14T19:32:42.641238+00:00", "trade", 8.23, 75.0]
["2026-09-14T19:32:42.644718+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:43.773881+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:46.196577+00:00", "trade", 8.206, 100.0]
["2026-09-14T19:32:46.414116+00:00", "trade", 8.2055, 1.0]
["2026-09-14T19:32:46.449808+00:00", "trade", 8.2055, 1.0]
["2026-09-14T19:32:48.079432+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.080629+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:32:48.081291+00:00", "trade", 8.23, 34.0]
["2026-09-14T19:32:48.081292+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:32:48.081296+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081296+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:32:48.081298+00:00", "trade", 8.23, 17.0]
["2026-09-14T19:32:48.081300+00:00", "trade", 8.23, 87.0]
["2026-09-14T19:32:48.081304+00:00", "trade", 8.23, 17.0]
["2026-09-14T19:32:48.081304+00:00", "trade", 8.23, 81.0]
["2026-09-14T19:32:48.081305+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081307+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081311+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081314+00:00", "trade", 8.23, 68.0]
["2026-09-14T19:32:48.081314+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:32:48.081315+00:00", "trade", 8.23, 77.0]
["2026-09-14T19:32:48.081318+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:32:48.081322+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:32:48.081322+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081323+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:48.081324+00:00", "trade", 8.23, 128.0]
["2026-09-14T19:32:48.081346+00:00", "trade", 8.23, 483.0]
["2026-09-14T19:32:48.081347+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081347+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081349+00:00", "trade", 8.23, 2000.0]
["2026-09-14T19:32:48.081349+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081350+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:32:48.081354+00:00", "trade", 8.23, 50.0]
["2026-09-14T19:32:48.081355+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081362+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081442+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081450+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081457+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081463+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081464+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081471+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081477+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081484+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081491+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081498+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081505+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081511+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081524+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:48.081532+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081540+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081554+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081560+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081566+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081567+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081574+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081588+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081595+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081609+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081616+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081629+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081636+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081641+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081655+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081662+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081668+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081675+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081683+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081720+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081723+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081723+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081723+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:32:48.081726+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081727+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:32:48.081728+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081731+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081732+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:32:48.081733+00:00", "trade", 8.23, 8.0]
["2026-09-14T19:32:48.081734+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081738+00:00", "trade", 8.23, 41.0]
["2026-09-14T19:32:48.081739+00:00", "trade", 8.23, 44.0]
["2026-09-14T19:32:48.081759+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081759+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081762+00:00", "trade", 8.23, 50.0]
["2026-09-14T19:32:48.081762+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081762+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:48.081767+00:00", "trade", 8.23, 12.0]
["2026-09-14T19:32:48.081767+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081828+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:32:48.081841+00:00", "trade", 8.23, 24.0]
["2026-09-14T19:32:48.081846+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:48.081864+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.081959+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.081973+00:00", "trade", 8.2324, 20.0]
["2026-09-14T19:32:48.081978+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.082056+00:00", "trade", 8.2304, 26.0]
["2026-09-14T19:32:48.082082+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:32:48.082140+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.082343+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.082498+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.082726+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.082799+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.083179+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.083289+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.083554+00:00", "trade", 8.225, 441.0]
["2026-09-14T19:32:48.084234+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:32:48.084336+00:00", "trade", 8.23, 75.0]
["2026-09-14T19:32:48.089322+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.091740+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.091747+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.101739+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.101759+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.109706+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:32:48.118840+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:32:48.136521+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.141217+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:32:48.426299+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.543662+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:48.923995+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:49.055487+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:49.056410+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:49.093783+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:32:50.003854+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.147365+00:00", "trade", 8.2133, 3.0]
["2026-09-14T19:32:50.386943+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.388888+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.391565+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.392011+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.492954+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.751486+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.758564+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.759003+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:50.790726+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:51.066367+00:00", "trade", 8.2133, 22.0]
["2026-09-14T19:32:51.077520+00:00", "trade", 8.225, 21.0]
["2026-09-14T19:32:51.128264+00:00", "trade", 8.225, 63.0]
["2026-09-14T19:32:51.780841+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:32:56.082935+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:56.083470+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:56.157095+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:56.181246+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:56.822003+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.143429+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.410357+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.410798+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.539957+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751497+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:32:57.751498+00:00", "trade", 8.23, 600.0]
["2026-09-14T19:32:57.751500+00:00", "trade", 8.23, 600.0]
["2026-09-14T19:32:57.751501+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.751504+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:57.751518+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.751520+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:32:57.751578+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751585+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751605+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751732+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751739+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751745+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751752+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751760+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751767+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751770+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:57.751773+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:57.751773+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751778+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.751779+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.751780+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751785+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:57.751785+00:00", "trade", 8.23, 84.0]
["2026-09-14T19:32:57.751786+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751792+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.751801+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751809+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751847+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751884+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751975+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751981+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.751989+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.752002+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:32:57.752009+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752017+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752024+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752031+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752044+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752058+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752065+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752072+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752075+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:32:57.752076+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.752076+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752079+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752085+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752087+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.752089+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.752092+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752099+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752105+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752112+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752119+00:00", "trade", 8.2284, 22.0]
["2026-09-14T19:32:57.752119+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:32:57.752168+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:57.752178+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:32:57.752183+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:32:57.752214+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.752270+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.752409+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.752468+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.752701+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.752748+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.752778+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.752780+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:32:57.752924+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.753183+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.753936+00:00", "trade", 8.24, 14.0]
["2026-09-14T19:32:57.754214+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.756227+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.766787+00:00", "trade", 8.235, 15.0]
["2026-09-14T19:32:57.831186+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:32:57.831605+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:57.833628+00:00", "trade", 8.24, 2500.0]
["2026-09-14T19:32:58.225437+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:32:58.552573+00:00", "trade", 8.235, 400.0]
["2026-09-14T19:32:58.552655+00:00", "trade", 8.235, 500.0]
["2026-09-14T19:32:58.553188+00:00", "trade", 8.2383, 20.0]
["2026-09-14T19:33:00.940360+00:00", "trade", 8.2173, 5.0]
["2026-09-14T19:33:01.685278+00:00", "trade", 8.2058, 100.0]
["2026-09-14T19:33:05.389673+00:00", "trade", 8.2121, 1.0]
["2026-09-14T19:33:05.953265+00:00", "trade", 8.2196, 37.0]
["2026-09-14T19:33:05.954001+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:33:06.008049+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:06.217498+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:07.711199+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:33:08.928488+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:33:10.194361+00:00", "trade", 8.2177, 2.0]
["2026-09-14T19:33:10.659330+00:00", "trade", 8.2036, 23.0]
["2026-09-14T19:33:10.761107+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:11.218235+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:11.222088+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:11.222594+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:11.247050+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:13.743588+00:00", "trade", 8.2293, 3000.0]
["2026-09-14T19:33:14.345365+00:00", "trade", 8.2178, 3.0]
["2026-09-14T19:33:18.563744+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:33:25.995599+00:00", "trade", 8.2394, 1.0]
["2026-09-14T19:33:26.001316+00:00", "trade", 8.235, 127.0]
["2026-09-14T19:33:26.238520+00:00", "trade", 8.2127, 2.0]
["2026-09-14T19:33:26.272704+00:00", "trade", 8.2128, 1.0]
["2026-09-14T19:33:27.326256+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:28.007376+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.007905+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:33:28.008724+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:33:28.008733+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:33:28.008738+00:00", "trade", 8.24, 99.0]
["2026-09-14T19:33:28.008739+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.008905+00:00", "trade", 8.24, 15.0]
["2026-09-14T19:33:28.008914+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:33:28.008962+00:00", "trade", 8.24, 85.0]
["2026-09-14T19:33:28.009193+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.009203+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:33:28.009246+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.009256+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.009279+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.009288+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.009607+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:33:28.009775+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.010794+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.010920+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.014661+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:33:28.014765+00:00", "trade", 8.24, 15.0]
["2026-09-14T19:33:28.015118+00:00", "trade", 8.24, 174.0]
["2026-09-14T19:33:28.020382+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:33:28.020604+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.043939+00:00", "trade", 8.24, 200.0]
["2026-09-14T19:33:28.044122+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.044123+00:00", "trade", 8.24, 300.0]
["2026-09-14T19:33:28.044201+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:33:28.044580+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.044595+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.045606+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.058347+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.078425+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:33:28.079007+00:00", "trade", 8.2386, 21.0]
["2026-09-14T19:33:28.079172+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.079203+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.079300+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:28.079620+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:33:28.079645+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.144081+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:28.208342+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.509362+00:00", "trade", 8.2189, 2.0]
["2026-09-14T19:33:28.554400+00:00", "trade", 8.2373, 19.0]
["2026-09-14T19:33:28.647822+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.647961+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.648419+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.698723+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.802353+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.803160+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.810965+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:28.811387+00:00", "trade", 8.23, 77.0]
["2026-09-14T19:33:28.811447+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.811772+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.812330+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.812730+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.821905+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:28.962955+00:00", "trade", 8.2327, 3.0]
["2026-09-14T19:33:29.179498+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:33:29.180252+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.221608+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:33:29.651988+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652120+00:00", "trade", 8.23, 600.0]
["2026-09-14T19:33:29.652121+00:00", "trade", 8.23, 34.0]
["2026-09-14T19:33:29.652122+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652123+00:00", "trade", 8.23, 14.0]
["2026-09-14T19:33:29.652124+00:00", "trade", 8.23, 3.0]
["2026-09-14T19:33:29.652126+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:33:29.652129+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:33:29.652129+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:33:29.652132+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:33:29.652133+00:00", "trade", 8.23, 1400.0]
["2026-09-14T19:33:29.652137+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:33:29.652137+00:00", "trade", 8.23, 62.0]
["2026-09-14T19:33:29.652149+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:33:29.652159+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652165+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652178+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652205+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652213+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652218+00:00", "trade", 8.23, 12.0]
["2026-09-14T19:33:29.652219+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652225+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:33:29.652225+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652232+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:33:29.652232+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652239+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652246+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652254+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652261+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:33:29.652268+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652275+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652282+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652289+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652295+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652301+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652308+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652322+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652329+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652342+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652395+00:00", "trade", 8.23, 13.0]
["2026-09-14T19:33:29.652433+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652441+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652449+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652490+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652505+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:33:29.652533+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:33:29.652533+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:33:29.652535+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:33:29.652535+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:33:29.652542+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:33:29.652591+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:33:29.652598+00:00", "trade", 8.23, 1400.0]
["2026-09-14T19:33:29.652599+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.652607+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.652646+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.652652+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.652653+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.652693+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.652783+00:00", "trade", 8.231, 30.0]
["2026-09-14T19:33:29.652836+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.652872+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653049+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653068+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653075+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653096+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653145+00:00", "trade", 8.2306, 22.0]
["2026-09-14T19:33:29.653175+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653182+00:00", "trade", 8.23, 29.0]
["2026-09-14T19:33:29.653212+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653454+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653612+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653629+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.653990+00:00", "trade", 8.23, 60.0]
["2026-09-14T19:33:29.654080+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.655581+00:00", "trade", 8.23, 75.0]
["2026-09-14T19:33:29.656970+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:29.687208+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:33:30.055749+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:30.322232+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:33:30.375610+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:30.484888+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:30.593616+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:30.698572+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:30.812966+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:30.898468+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:30.970384+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:33:30.986069+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:31.016969+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:31.079109+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:31.186751+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:31.187374+00:00", "trade", 8.2283, 20.0]
["2026-09-14T19:33:33.382195+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:33.382650+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:34.830968+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:38.989435+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:40.163304+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:42.235981+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:42.236493+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:45.545418+00:00", "trade", 8.2154, 100.0]
["2026-09-14T19:33:46.726007+00:00", "trade", 8.225, 70.0]
["2026-09-14T19:33:46.726283+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:46.726959+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:33:46.727094+00:00", "trade", 8.225, 8.0]
["2026-09-14T19:33:48.127555+00:00", "trade", 8.2155, 3.0]
["2026-09-14T19:33:48.476360+00:00", "trade", 8.2206, 2.0]
["2026-09-14T19:33:50.796122+00:00", "trade", 8.2324, 42.0]
["2026-09-14T19:33:53.611361+00:00", "trade", 8.2217, 4.0]
["2026-09-14T19:33:55.362196+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:55.362729+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:55.532608+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:33:55.532978+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:55.533373+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:55.533880+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:33:55.534171+00:00", "trade", 8.22, 74.0]
["2026-09-14T19:33:55.534848+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:55.535108+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:55.536395+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:33:55.544840+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:33:55.577199+00:00", "trade", 8.22, 16.0]
["2026-09-14T19:33:55.577552+00:00", "trade", 8.22, 70.0]
["2026-09-14T19:33:55.577951+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:55.591510+00:00", "trade", 8.22, 61.0]
["2026-09-14T19:33:55.591736+00:00", "trade", 8.22, 69.0]
["2026-09-14T19:33:57.762015+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:33:57.762238+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.762251+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.762468+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.762499+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.762603+00:00", "trade", 8.2236, 20.0]
["2026-09-14T19:33:57.762931+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.763080+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.763647+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.763718+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.814063+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.814247+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:57.821331+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:57.874419+00:00", "trade", 8.2308, 81.0]
["2026-09-14T19:33:57.922164+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:57.970882+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.014342+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.060218+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.128926+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.207049+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.246831+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.306147+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.350141+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.394246+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.499353+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.695199+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.803066+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.902862+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:58.904257+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:59.034333+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:59.055856+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:59.137523+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:59.232686+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:33:59.632797+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:33:59.710043+00:00", "trade", 8.2159, 1.0]
["2026-09-14T19:34:00.209158+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:01.031187+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:01.185200+00:00", "trade", 8.2159, 2.0]
["2026-09-14T19:34:01.188411+00:00", "trade", 8.2237, 15.0]
["2026-09-14T19:34:01.761392+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:01.765677+00:00", "trade", 8.225, 36.0]
["2026-09-14T19:34:03.673457+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:03.715830+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:04.090210+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:34:04.090972+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:07.738154+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:07.890063+00:00", "trade", 8.2299, 186.0]
["2026-09-14T19:34:07.890117+00:00", "trade", 8.2299, 176.0]
["2026-09-14T19:34:07.890666+00:00", "trade", 8.2278, 1.0]
["2026-09-14T19:34:08.749959+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:10.471123+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:11.446854+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:13.146364+00:00", "trade", 8.2295, 3.0]
["2026-09-14T19:34:13.479642+00:00", "trade", 8.2166, 1.0]
["2026-09-14T19:34:13.596475+00:00", "trade", 8.2295, 200.0]
["2026-09-14T19:34:14.536034+00:00", "trade", 8.2299, 20.0]
["2026-09-14T19:34:14.940006+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:14.961164+00:00", "trade", 8.2176, 49.0]
["2026-09-14T19:34:19.267765+00:00", "trade", 8.225, 70.0]
["2026-09-14T19:34:19.268077+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:19.271221+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:19.271228+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:34:19.271229+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:34:19.271233+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:34:19.271233+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:34:19.271235+00:00", "trade", 8.22, 83.0]
["2026-09-14T19:34:19.271235+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:34:19.271241+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:34:19.271241+00:00", "trade", 8.22, 8.0]
["2026-09-14T19:34:19.271243+00:00", "trade", 8.22, 387.0]
["2026-09-14T19:34:19.271243+00:00", "trade", 8.22, 65.0]
["2026-09-14T19:34:19.271248+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:34:19.271248+00:00", "trade", 8.22, 12.0]
["2026-09-14T19:34:19.271252+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:34:19.271257+00:00", "trade", 8.22, 90.0]
["2026-09-14T19:34:19.271311+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:19.271318+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:19.271331+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:19.271337+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:19.271343+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:19.271350+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:34:19.271357+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271371+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271377+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271384+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271464+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271470+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271481+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271492+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271501+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:34:19.271502+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:34:19.271504+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271506+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:34:19.271507+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:34:19.271515+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271610+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:34:19.271623+00:00", "trade", 8.22, 140.0]
["2026-09-14T19:34:19.271625+00:00", "trade", 8.22, 3.0]
["2026-09-14T19:34:19.271630+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:34:19.271812+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:34:19.271879+00:00", "trade", 8.2228, 21.0]
["2026-09-14T19:34:19.271915+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:34:19.271936+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272018+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272031+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272106+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272123+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272186+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272428+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272443+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272453+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272464+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.272793+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:34:19.274537+00:00", "trade", 8.22, 11.0]
["2026-09-14T19:34:19.278118+00:00", "trade", 8.22, 114.0]
["2026-09-14T19:34:19.278209+00:00", "trade", 8.22, 3.0]
["2026-09-14T19:34:19.278370+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:34:19.278566+00:00", "trade", 8.22, 70.0]
["2026-09-14T19:34:19.278826+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:34:19.278856+00:00", "trade", 8.215, 21.0]
["2026-09-14T19:34:19.279148+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:34:19.280059+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.298450+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.303869+00:00", "trade", 8.215, 152.0]
["2026-09-14T19:34:19.305311+00:00", "trade", 8.215, 38.0]
["2026-09-14T19:34:19.305341+00:00", "trade", 8.215, 22.0]
["2026-09-14T19:34:19.305763+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:34:19.307525+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.352667+00:00", "trade", 8.215, 38.0]
["2026-09-14T19:34:19.408832+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:19.408839+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:20.272279+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:20.432103+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:34:20.433372+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:21.437127+00:00", "trade", 8.215, 124.0]
["2026-09-14T19:34:21.437643+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:23.123477+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:24.305547+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:34:24.355371+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:34:24.565527+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:24.575903+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:24.842816+00:00", "trade", 8.2167, 1.0]
["2026-09-14T19:34:25.614745+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:25.614774+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:25.615342+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:27.882183+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:28.849531+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:28.849557+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:29.262604+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:29.564318+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:29.566478+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:29.567473+00:00", "trade", 8.215, 400.0]
["2026-09-14T19:34:29.568086+00:00", "trade", 8.2183, 21.0]
["2026-09-14T19:34:31.644497+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:31.644990+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.082186+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.082214+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.082942+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.082968+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.083477+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.084477+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:34:32.086261+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.086287+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.090852+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:34:32.090907+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.091210+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:34:32.117801+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.118487+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.118512+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:32.982234+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:33.008544+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:33.008571+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:35.855384+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:36.055039+00:00", "trade", 8.2202, 79.0]
["2026-09-14T19:34:38.697361+00:00", "trade", 8.2294, 3.0]
["2026-09-14T19:34:38.702768+00:00", "trade", 8.2187, 1.0]
["2026-09-14T19:34:38.702848+00:00", "trade", 8.2293, 5.0]
["2026-09-14T19:34:38.702910+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:34:40.480070+00:00", "trade", 8.2174, 1.0]
["2026-09-14T19:34:40.480796+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:34:48.253205+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:48.253959+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:34:48.254548+00:00", "trade", 8.216, 20.0]
["2026-09-14T19:34:48.272889+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:48.272915+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:48.361598+00:00", "trade", 8.215, 271.0]
["2026-09-14T19:34:48.361953+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:48.362178+00:00", "trade", 8.2173, 21.0]
["2026-09-14T19:34:48.378312+00:00", "trade", 8.215, 300.0]
["2026-09-14T19:34:48.413656+00:00", "trade", 8.215, 301.0]
["2026-09-14T19:34:48.413799+00:00", "trade", 8.215, 199.0]
["2026-09-14T19:34:48.454332+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:52.597053+00:00", "trade", 8.2195, 36.0]
["2026-09-14T19:34:52.597849+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:34:52.779087+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:52.779114+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:53.328643+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:57.305965+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:57.306783+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:57.306810+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:57.307313+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:57.740468+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:57.740495+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:58.303219+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:58.303257+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:34:59.569400+00:00", "trade", 8.2163, 10.0]
["2026-09-14T19:35:01.351046+00:00", "trade", 8.2183, 1.0]
["2026-09-14T19:35:01.351787+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:35:01.482153+00:00", "trade", 8.2183, 1.0]
["2026-09-14T19:35:01.493651+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:01.765413+00:00", "trade", 8.2176, 25.0]
["2026-09-14T19:35:01.770328+00:00", "trade", 8.2176, 18.0]
["2026-09-14T19:35:02.063635+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:02.064163+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:02.627924+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:02.627951+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:04.262111+00:00", "trade", 8.2109, 30.0]
["2026-09-14T19:35:04.262529+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:04.262553+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:05.954358+00:00", "trade", 8.2262, 3.0]
["2026-09-14T19:35:08.419518+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:08.754426+00:00", "trade", 8.2175, 1.0]
["2026-09-14T19:35:09.836488+00:00", "trade", 8.2088, 600.0]
["2026-09-14T19:35:10.440481+00:00", "trade", 8.2098, 100.0]
["2026-09-14T19:35:10.446286+00:00", "trade", 8.2099, 100.0]
["2026-09-14T19:35:10.842503+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:10.843255+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:11.211986+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:11.636854+00:00", "trade", 8.2186, 1.0]
["2026-09-14T19:35:11.901369+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:12.399830+00:00", "trade", 8.2174, 1.0]
["2026-09-14T19:35:12.779562+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:35:12.857986+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:13.154370+00:00", "trade", 8.2257, 2.0]
["2026-09-14T19:35:14.069434+00:00", "trade", 8.216, 59.0]
["2026-09-14T19:35:15.151658+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:15.757721+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:17.456334+00:00", "trade", 8.215, 120.0]
["2026-09-14T19:35:17.456922+00:00", "trade", 8.2151, 20.0]
["2026-09-14T19:35:18.363366+00:00", "trade", 8.2151, 10.0]
["2026-09-14T19:35:19.941269+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:19.941304+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:19.942159+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:35:19.942200+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:19.942778+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:19.943132+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:19.943135+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:35:19.943264+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:19.943309+00:00", "trade", 8.22, 9.0]
["2026-09-14T19:35:19.943397+00:00", "trade", 8.22, 60.0]
["2026-09-14T19:35:19.943624+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:19.947550+00:00", "trade", 8.22, 54.0]
["2026-09-14T19:35:19.967746+00:00", "trade", 8.22, 4.0]
["2026-09-14T19:35:20.042699+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:35:20.042714+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:35:20.042719+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:35:20.042727+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:35:20.042737+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:35:20.042759+00:00", "trade", 8.22, 94.0]
["2026-09-14T19:35:20.042799+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:20.042849+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:20.042962+00:00", "trade", 8.22, 179.0]
["2026-09-14T19:35:20.043544+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:35:20.122071+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:20.142654+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:20.152621+00:00", "trade", 8.2187, 1.0]
["2026-09-14T19:35:21.016119+00:00", "trade", 8.2201, 100.0]
["2026-09-14T19:35:21.026613+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:21.733999+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:21.769182+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:22.235231+00:00", "trade", 8.2188, 1.0]
["2026-09-14T19:35:22.799758+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:22.800789+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:35:22.801601+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:35:22.802221+00:00", "trade", 8.2185, 20.0]
["2026-09-14T19:35:22.876845+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:35:22.877582+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:35:22.877606+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:35:22.896306+00:00", "trade", 8.2174, 21.0]
["2026-09-14T19:35:23.499825+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:23.500213+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:23.802059+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:35:24.064721+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:24.065434+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:25.435802+00:00", "trade", 8.22, 17.0]
["2026-09-14T19:35:25.435863+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:26.155902+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:27.634800+00:00", "trade", 8.2188, 80.0]
["2026-09-14T19:35:29.214216+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:31.174277+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:32.187360+00:00", "trade", 8.2193, 3.0]
["2026-09-14T19:35:32.384709+00:00", "trade", 8.2189, 1.0]
["2026-09-14T19:35:33.520447+00:00", "trade", 8.219, 1.0]
["2026-09-14T19:35:34.041888+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:37.656758+00:00", "trade", 8.2098, 46.0]
["2026-09-14T19:35:37.661522+00:00", "trade", 8.2202, 2.0]
["2026-09-14T19:35:39.035393+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:39.369012+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:40.020469+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:40.020856+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:40.840360+00:00", "trade", 8.2192, 2.0]
["2026-09-14T19:35:41.380838+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:42.686356+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:42.686735+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:42.837355+00:00", "trade", 8.2192, 1.0]
["2026-09-14T19:35:44.595888+00:00", "trade", 8.2098, 9.0]
["2026-09-14T19:35:45.638885+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:48.278590+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:35:48.279179+00:00", "trade", 8.2197, 21.0]
["2026-09-14T19:35:48.279337+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:35:48.279449+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:35:48.279506+00:00", "trade", 8.215, 6.0]
["2026-09-14T19:35:48.286205+00:00", "trade", 8.22, 11.0]
["2026-09-14T19:35:48.340505+00:00", "trade", 8.22, 183.0]
["2026-09-14T19:35:48.340519+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:35:48.340524+00:00", "trade", 8.22, 106.0]
["2026-09-14T19:35:48.340528+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:35:48.340744+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:35:48.341117+00:00", "trade", 8.2194, 21.0]
["2026-09-14T19:35:48.744515+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:48.748152+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:48.919042+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:49.065022+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:49.065428+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:49.065760+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:49.558331+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:49.635117+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:50.135236+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:50.403239+00:00", "trade", 8.215, 8.0]
["2026-09-14T19:35:50.403659+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:50.404044+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:51.510757+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:52.248356+00:00", "trade", 8.2195, 1.0]
["2026-09-14T19:35:52.799841+00:00", "trade", 8.22, 192.0]
["2026-09-14T19:35:52.801598+00:00", "trade", 8.22, 16.0]
["2026-09-14T19:35:52.803399+00:00", "trade", 8.2196, 12.0]
["2026-09-14T19:35:52.847455+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:35:52.847466+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:35:52.847471+00:00", "trade", 8.22, 430.0]
["2026-09-14T19:35:52.847519+00:00", "trade", 8.22, 54.0]
["2026-09-14T19:35:53.847969+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:55.821960+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:55.822124+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:55.822898+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:56.389335+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:56.401308+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:57.103477+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:35:58.653932+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:35:58.659062+00:00", "trade", 8.215, 131.0]
["2026-09-14T19:36:01.479354+00:00", "trade", 8.215, 164.0]
["2026-09-14T19:36:01.479417+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:01.479484+00:00", "trade", 8.215, 736.0]
["2026-09-14T19:36:01.480070+00:00", "trade", 8.2172, 25.0]
["2026-09-14T19:36:01.528035+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.766359+00:00", "trade", 8.2179, 3.0]
["2026-09-14T19:36:02.051963+00:00", "trade", 8.2197, 100.0]
["2026-09-14T19:36:04.087777+00:00", "trade", 8.2237, 7.0]
["2026-09-14T19:36:06.036671+00:00", "trade", 8.2183, 43.0]
["2026-09-14T19:36:06.037255+00:00", "trade", 8.2178, 20.0]
["2026-09-14T19:36:06.041229+00:00", "trade", 8.215, 116.0]
["2026-09-14T19:36:06.059374+00:00", "trade", 8.2185, 79.0]
["2026-09-14T19:36:06.067132+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:06.206349+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:07.660719+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:07.661609+00:00", "trade", 8.215, 90.0]
["2026-09-14T19:36:08.443751+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:08.767756+00:00", "trade", 8.2182, 2.0]
["2026-09-14T19:36:08.768503+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:36:10.455792+00:00", "trade", 8.2104, 1.0]
["2026-09-14T19:36:10.456562+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:36:11.082750+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:12.729130+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:13.583929+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:13.902440+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:13.904036+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:36:13.913462+00:00", "trade", 8.215, 95.0]
["2026-09-14T19:36:13.913469+00:00", "trade", 8.215, 29.0]
["2026-09-14T19:36:13.913653+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:13.914639+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:13.995711+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:14.362023+00:00", "trade", 8.2199, 1.0]
["2026-09-14T19:36:14.650647+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:14.916554+00:00", "trade", 8.2178, 2.0]
["2026-09-14T19:36:16.183989+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:16.184611+00:00", "trade", 8.2165, 20.0]
["2026-09-14T19:36:16.184922+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:16.915479+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:17.905013+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:17.905402+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:19.059815+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:19.060357+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:20.296591+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:20.335798+00:00", "trade", 8.215, 14.0]
["2026-09-14T19:36:21.370030+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:21.432382+00:00", "trade", 8.2174, 2.0]
["2026-09-14T19:36:21.511141+00:00", "trade", 8.2199, 1.0]
["2026-09-14T19:36:21.564959+00:00", "trade", 8.215, 120.0]
["2026-09-14T19:36:21.633578+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.056418+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.056980+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:25.057821+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:36:25.057924+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:25.057941+00:00", "trade", 8.22, 180.0]
["2026-09-14T19:36:25.057945+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.058199+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:25.059773+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:36:25.063544+00:00", "trade", 8.22, 11.0]
["2026-09-14T19:36:25.071446+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:25.072032+00:00", "trade", 8.217, 20.0]
["2026-09-14T19:36:25.146661+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:36:25.146713+00:00", "trade", 8.22, 120.0]
["2026-09-14T19:36:25.146728+00:00", "trade", 8.22, 454.0]
["2026-09-14T19:36:25.146729+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.437981+00:00", "trade", 8.22, 17.0]
["2026-09-14T19:36:27.810708+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:28.058940+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:36:28.583050+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:36:28.839555+00:00", "trade", 8.2138, 63.0]
["2026-09-14T19:36:28.839916+00:00", "trade", 8.2138, 1.0]
["2026-09-14T19:36:29.568361+00:00", "trade", 8.2178, 3.0]
["2026-09-14T19:36:32.059481+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:36:32.060304+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.060421+00:00", "trade", 8.215, 90.0]
["2026-09-14T19:36:32.060476+00:00", "trade", 8.215, 10.0]
["2026-09-14T19:36:32.060631+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:32.061334+00:00", "trade", 8.215, 66.0]
["2026-09-14T19:36:32.105656+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:32.106247+00:00", "trade", 8.2175, 20.0]
["2026-09-14T19:36:32.106711+00:00", "trade", 8.215, 125.0]
["2026-09-14T19:36:32.147430+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:32.147680+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:32.558867+00:00", "trade", 8.215, 10.0]
["2026-09-14T19:36:35.752881+00:00", "trade", 8.22, 4.0]
["2026-09-14T19:36:37.416932+00:00", "trade", 8.2176, 22.0]
["2026-09-14T19:36:37.794821+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:38.703362+00:00", "trade", 8.2177, 2.0]
["2026-09-14T19:36:39.136485+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.152639+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.595397+00:00", "trade", 8.2201, 1.0]
["2026-09-14T19:36:44.292693+00:00", "trade", 8.2114, 100.0]
["2026-09-14T19:36:46.186401+00:00", "trade", 8.2177, 16.0]
["2026-09-14T19:36:46.699746+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:46.866869+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:46.867412+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:47.029796+00:00", "trade", 8.2199, 10.0]
["2026-09-14T19:36:47.030756+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:36:49.570571+00:00", "trade", 8.2206, 1.0]
["2026-09-14T19:36:50.435711+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:52.801621+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:52.802215+00:00", "trade", 8.2175, 20.0]
["2026-09-14T19:36:52.802344+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:52.810975+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:52.818894+00:00", "trade", 8.22, 11.0]
["2026-09-14T19:36:52.879562+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:52.879905+00:00", "trade", 8.22, 383.0]
["2026-09-14T19:36:52.879913+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:52.879917+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:36:52.880361+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:52.900137+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:53.506866+00:00", "trade", 8.215, 66.0]
["2026-09-14T19:36:53.802830+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.341201+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.342352+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343095+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:36:54.343253+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343315+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343587+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343589+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343590+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:36:54.343591+00:00", "trade", 8.22, 500.0]
["2026-09-14T19:36:54.343593+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343596+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343597+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343597+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343601+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:36:54.343601+00:00", "trade", 8.22, 40.0]
["2026-09-14T19:36:54.343603+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343604+00:00", "trade", 8.22, 13.0]
["2026-09-14T19:36:54.343609+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:36:54.343609+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343656+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343663+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343670+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343676+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343682+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343689+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343695+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343702+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343706+00:00", "trade", 8.22, 462.0]
["2026-09-14T19:36:54.343707+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:36:54.343710+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343718+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343724+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343726+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:36:54.343738+00:00", "trade", 8.22, 32.0]
["2026-09-14T19:36:54.343738+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343741+00:00", "trade", 8.22, 194.0]
["2026-09-14T19:36:54.343742+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343745+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343745+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:36:54.343745+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343752+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343753+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343754+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343758+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343759+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343764+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343772+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343793+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343800+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343803+00:00", "trade", 8.22, 462.0]
["2026-09-14T19:36:54.343804+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:36:54.343805+00:00", "trade", 8.22, 138.0]
["2026-09-14T19:36:54.343807+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343814+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343820+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343834+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343840+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343857+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343864+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343872+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343878+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343885+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343891+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343897+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343911+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343918+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343928+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343932+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.343935+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343942+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343948+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343955+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343958+00:00", "trade", 8.22, 13.0]
["2026-09-14T19:36:54.343960+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343961+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343962+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:36:54.343962+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:36:54.343962+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:36:54.343968+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.343976+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.343984+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.343998+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344004+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344011+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344017+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344030+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344035+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:36:54.344036+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:36:54.344037+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344037+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344038+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344040+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:36:54.344043+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344049+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344052+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:36:54.344055+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344062+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344068+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344081+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344115+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344132+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344132+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344134+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344134+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344165+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:36:54.344173+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:36:54.344197+00:00", "trade", 8.2198, 20.0]
["2026-09-14T19:36:54.344208+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.344209+00:00", "trade", 8.22, 94.0]
["2026-09-14T19:36:54.344290+00:00", "trade", 8.2192, 22.0]
["2026-09-14T19:36:54.344304+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.344319+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344339+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344340+00:00", "trade", 8.22, 78.0]
["2026-09-14T19:36:54.344346+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.344349+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:36:54.344382+00:00", "trade", 8.2198, 21.0]
["2026-09-14T19:36:54.344412+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:36:54.344492+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.344614+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.344629+00:00", "trade", 8.22, 21.0]
["2026-09-14T19:36:54.344663+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.344688+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:36:54.344732+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.344769+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:36:54.344815+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.344963+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.345073+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.345151+00:00", "trade", 8.22, 162.0]
["2026-09-14T19:36:54.345151+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.345152+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.345154+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:36:54.345155+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.345168+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.345185+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.345398+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:36:54.345403+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.346306+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:36:54.348882+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.348888+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.348978+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.349332+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.349375+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.349382+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.349878+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:36:54.354024+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.354072+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:36:54.354134+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:54.354139+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:36:54.354592+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.354605+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.354723+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:36:54.354809+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:36:54.355248+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.355953+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:36:54.356570+00:00", "trade", 8.2206, 20.0]
["2026-09-14T19:36:54.356599+00:00", "trade", 8.221, 20.0]
["2026-09-14T19:36:54.363881+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.369144+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.369792+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.369847+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.370484+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.371688+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.371713+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.372967+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.372991+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.373685+00:00", "trade", 8.225, 44.0]
["2026-09-14T19:36:54.373742+00:00", "trade", 8.225, 11.0]
["2026-09-14T19:36:54.373804+00:00", "trade", 8.225, 15.0]
["2026-09-14T19:36:54.373868+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:36:54.374081+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.397147+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.423808+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.423832+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.444197+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.444231+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.453109+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:36:54.866065+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:54.866093+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:55.097532+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:55.140364+00:00", "trade", 8.219, 3.0]
["2026-09-14T19:36:55.345642+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:55.839590+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:55.839670+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:55.963812+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:56.530532+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:56.530589+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:56.779155+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:58.270881+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:36:59.364352+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:00.130438+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:00.557216+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:00.568185+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:00.568897+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:37:00.568929+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:00.569067+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:00.569288+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:00.573437+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:00.576579+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:00.892464+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:37:00.893146+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:01.200964+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:01.200992+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:01.236144+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:02.419637+00:00", "trade", 8.2209, 1.0]
["2026-09-14T19:37:02.420052+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:02.420070+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:02.420096+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:02.526822+00:00", "trade", 8.2209, 1.0]
["2026-09-14T19:37:02.956109+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:03.010710+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:03.010734+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:03.238041+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:05.954364+00:00", "trade", 8.2191, 2.0]
["2026-09-14T19:37:07.397119+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:07.397148+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:07.850372+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:08.785950+00:00", "trade", 8.2197, 2.0]
["2026-09-14T19:37:08.786360+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:09.190264+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:09.191251+00:00", "trade", 8.225, 120.0]
["2026-09-14T19:37:09.564553+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:09.594861+00:00", "trade", 8.2251, 69.0]
["2026-09-14T19:37:13.154362+00:00", "trade", 8.2193, 2.0]
["2026-09-14T19:37:13.159734+00:00", "trade", 8.2204, 1.0]
["2026-09-14T19:37:13.159765+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:37:13.159792+00:00", "trade", 8.2193, 2.0]
["2026-09-14T19:37:13.729957+00:00", "trade", 8.2251, 5.0]
["2026-09-14T19:37:13.815259+00:00", "trade", 8.2251, 95.0]
["2026-09-14T19:37:14.102295+00:00", "trade", 8.216, 100.0]
["2026-09-14T19:37:14.365746+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:16.750520+00:00", "trade", 8.2252, 1.0]
["2026-09-14T19:37:16.751224+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:37:17.356033+00:00", "trade", 8.216, 200.0]
["2026-09-14T19:37:18.211190+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:18.575516+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:21.670733+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:21.671748+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:21.727797+00:00", "trade", 8.225, 56.0]
["2026-09-14T19:37:21.742381+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:21.764194+00:00", "trade", 8.2222, 400.0]
["2026-09-14T19:37:21.769898+00:00", "trade", 8.2222, 100.0]
["2026-09-14T19:37:22.153370+00:00", "trade", 8.2193, 3.0]
["2026-09-14T19:37:22.724522+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:23.776385+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:23.776772+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:24.356370+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:37:24.358405+00:00", "trade", 8.225, 7.0]
["2026-09-14T19:37:24.358435+00:00", "trade", 8.225, 11.0]
["2026-09-14T19:37:25.331239+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:25.331340+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:25.873289+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:25.874225+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:26.187857+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:26.188059+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:26.918408+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:26.919093+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.815741+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:28.822991+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.823003+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.823654+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.825124+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.825691+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:37:28.826444+00:00", "trade", 8.23, 280.0]
["2026-09-14T19:37:28.826447+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.826513+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.826534+00:00", "trade", 8.22, 78.0]
["2026-09-14T19:37:28.826539+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.826694+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:37:28.826709+00:00", "trade", 8.23, 15.0]
["2026-09-14T19:37:28.826719+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:37:28.826740+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:37:28.826807+00:00", "trade", 8.23, 85.0]
["2026-09-14T19:37:28.826900+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.826917+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.827285+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:37:28.827453+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:28.828357+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:37:28.828609+00:00", "trade", 8.23, 71.0]
["2026-09-14T19:37:28.832369+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:37:28.837454+00:00", "trade", 8.225, 75.0]
["2026-09-14T19:37:28.840204+00:00", "trade", 8.23, 18.0]
["2026-09-14T19:37:28.862622+00:00", "trade", 8.23, 600.0]
["2026-09-14T19:37:28.862801+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:37:28.863206+00:00", "trade", 8.2292, 21.0]
["2026-09-14T19:37:30.009874+00:00", "trade", 8.225, 59.0]
["2026-09-14T19:37:30.020941+00:00", "trade", 8.225, 41.0]
["2026-09-14T19:37:30.686906+00:00", "trade", 8.2253, 1.0]
["2026-09-14T19:37:37.543006+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:37:37.548520+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:37.548674+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:37.606569+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:37:37.757500+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:38.131622+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:40.145010+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:37:41.165201+00:00", "trade", 8.225, 311.0]
["2026-09-14T19:37:41.165961+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:37:43.758035+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:43.758062+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:43.761490+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:46.494145+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:37:46.552790+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:46.553583+00:00", "trade", 8.225, 252.0]
["2026-09-14T19:37:46.556528+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:46.556553+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:46.557214+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:46.609105+00:00", "trade", 8.225, 248.0]
["2026-09-14T19:37:46.609721+00:00", "trade", 8.2279, 21.0]
["2026-09-14T19:37:46.609749+00:00", "trade", 8.2279, 21.0]
["2026-09-14T19:37:47.343395+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:47.682881+00:00", "trade", 8.225, 188.0]
["2026-09-14T19:37:48.476092+00:00", "trade", 8.22, 7.0]
["2026-09-14T19:37:48.575399+00:00", "trade", 8.2224, 3.0]
["2026-09-14T19:37:48.575418+00:00", "trade", 8.2224, 1.0]
["2026-09-14T19:37:50.341344+00:00", "trade", 8.2208, 3.0]
["2026-09-14T19:37:50.481095+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:37:50.482213+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:50.482222+00:00", "trade", 8.23, 12.0]
["2026-09-14T19:37:50.482560+00:00", "trade", 8.23, 15.0]
["2026-09-14T19:37:50.482598+00:00", "trade", 8.23, 85.0]
["2026-09-14T19:37:50.483811+00:00", "trade", 8.23, 82.0]
["2026-09-14T19:37:50.484395+00:00", "trade", 8.2265, 20.0]
["2026-09-14T19:37:50.485623+00:00", "trade", 8.23, 18.0]
["2026-09-14T19:37:50.490415+00:00", "trade", 8.2275, 100.0]
["2026-09-14T19:37:50.516049+00:00", "trade", 8.2225, 22.0]
["2026-09-14T19:37:50.596694+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:37:50.597228+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:37:50.606903+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:37:52.769256+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:54.613064+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:54.613453+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:54.929499+00:00", "trade", 8.225, 60.0]
["2026-09-14T19:37:55.007932+00:00", "trade", 8.225, 133.0]
["2026-09-14T19:37:55.730462+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:58.770558+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:37:58.788760+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:37:58.880449+00:00", "trade", 8.225, 27.0]
["2026-09-14T19:37:59.403012+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:00.776946+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:03.274748+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:03.274785+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:03.274824+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:03.274847+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:03.274886+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:03.280154+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:38:03.280257+00:00", "trade", 8.225, 51.0]
["2026-09-14T19:38:03.280878+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:38:03.286047+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:38:03.294434+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:04.173457+00:00", "trade", 8.2229, 1.0]
["2026-09-14T19:38:05.426965+00:00", "trade", 8.2229, 1.0]
["2026-09-14T19:38:07.096010+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:07.096188+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:07.096438+00:00", "trade", 8.225, 161.0]
["2026-09-14T19:38:07.131323+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:07.131484+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:07.131849+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:08.802846+00:00", "trade", 8.2272, 3.0]
["2026-09-14T19:38:09.612026+00:00", "trade", 8.2229, 100.0]
["2026-09-14T19:38:09.755789+00:00", "trade", 8.2229, 7.0]
["2026-09-14T19:38:12.437746+00:00", "trade", 8.2297, 300.0]
["2026-09-14T19:38:12.438333+00:00", "trade", 8.2265, 21.0]
["2026-09-14T19:38:12.651081+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.844193+00:00", "trade", 8.2229, 300.0]
["2026-09-14T19:38:14.847115+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.917073+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:14.917078+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.917519+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.917577+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.918831+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.918866+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.938992+00:00", "trade", 8.225, 23.0]
["2026-09-14T19:38:14.992743+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.994402+00:00", "trade", 8.225, 111.0]
["2026-09-14T19:38:14.994418+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:38:14.994422+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:14.994834+00:00", "trade", 8.225, 511.0]
["2026-09-14T19:38:14.995089+00:00", "trade", 8.2264, 20.0]
["2026-09-14T19:38:14.995121+00:00", "trade", 8.2264, 20.0]
["2026-09-14T19:38:14.995264+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.995692+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:14.996798+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:15.000399+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:38:17.053364+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:19.024129+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:38:20.297364+00:00", "trade", 8.2224, 3.0]
["2026-09-14T19:38:20.651567+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:20.655228+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:20.656289+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:22.785507+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:22.786022+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:22.886723+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:22.901336+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:24.020375+00:00", "trade", 8.2254, 81.0]
["2026-09-14T19:38:24.123573+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:25.976486+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:38:26.045859+00:00", "trade", 8.2229, 1.0]
["2026-09-14T19:38:26.833701+00:00", "trade", 8.2229, 1.0]
["2026-09-14T19:38:27.514518+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:27.518290+00:00", "trade", 8.225, 40.0]
["2026-09-14T19:38:27.519087+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:38:28.654184+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:28.797629+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:29.628465+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:29.645187+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:29.754466+00:00", "trade", 8.225, 90.0]
["2026-09-14T19:38:35.489640+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:35.601675+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:35.602154+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:36.212936+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:39.410575+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:41.212995+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:41.213788+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:38:42.136217+00:00", "trade", 8.2209, 100.0]
["2026-09-14T19:38:42.292961+00:00", "trade", 8.225, 12.0]
["2026-09-14T19:38:44.996369+00:00", "trade", 8.2246, 8.0]
["2026-09-14T19:38:44.996466+00:00", "trade", 8.2246, 8.0]
["2026-09-14T19:38:45.663493+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:47.031362+00:00", "trade", 8.2231, 3.0]
["2026-09-14T19:38:48.723278+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:48.725537+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:48.850365+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:38:48.850808+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:48.850830+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:38:48.850860+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:38:48.851028+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:38:48.851277+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:49.756186+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:38:53.390892+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:53.660144+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:53.660960+00:00", "trade", 8.225, 43.0]
["2026-09-14T19:38:53.661029+00:00", "trade", 8.225, 150.0]
["2026-09-14T19:38:53.661096+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:53.700191+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:54.934776+00:00", "trade", 8.2209, 100.0]
["2026-09-14T19:38:57.427611+00:00", "trade", 8.225, 111.0]
["2026-09-14T19:38:57.850917+00:00", "trade", 8.221, 2.0]
["2026-09-14T19:39:07.020330+00:00", "trade", 8.225, 90.0]
["2026-09-14T19:39:07.021972+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:07.079840+00:00", "trade", 8.22, 162.0]
["2026-09-14T19:39:09.449091+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:09.451938+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:09.490716+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:39:11.377109+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:11.380468+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:39:11.380874+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:39:11.834778+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:13.192311+00:00", "trade", 8.2263, 3.0]
["2026-09-14T19:39:14.450573+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:14.454515+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.454674+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:14.454681+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:14.454705+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:14.454710+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:39:14.455068+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:39:14.455229+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:14.456097+00:00", "trade", 8.22, 67.0]
["2026-09-14T19:39:14.473721+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:14.512193+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.512207+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.512210+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.527995+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.528014+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.528021+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.544659+00:00", "trade", 8.225, 19.0]
["2026-09-14T19:39:14.544674+00:00", "trade", 8.225, 33.0]
["2026-09-14T19:39:14.544678+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.545353+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:14.998364+00:00", "trade", 8.224, 15.0]
["2026-09-14T19:39:14.998463+00:00", "trade", 8.224, 15.0]
["2026-09-14T19:39:16.170398+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:16.175563+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:16.634659+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:16.680985+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:39:16.681065+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:16.682966+00:00", "trade", 8.225, 7.0]
["2026-09-14T19:39:16.683051+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:39:18.122454+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:18.835723+00:00", "trade", 8.225, 151.0]
["2026-09-14T19:39:18.836114+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:18.836213+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:18.837757+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:18.843365+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:18.863663+00:00", "trade", 8.225, 96.0]
["2026-09-14T19:39:19.278196+00:00", "trade", 8.2201, 1453.0]
["2026-09-14T19:39:19.427474+00:00", "trade", 8.221, 1.0]
["2026-09-14T19:39:19.494627+00:00", "trade", 8.223, 3.0]
["2026-09-14T19:39:20.495281+00:00", "trade", 8.225, 24.0]
["2026-09-14T19:39:20.495406+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:39:20.495508+00:00", "trade", 8.23, 12.0]
["2026-09-14T19:39:21.420786+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:21.866814+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:21.871549+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:22.036710+00:00", "trade", 8.2231, 1.0]
["2026-09-14T19:39:22.661759+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:22.662064+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:23.060875+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:24.746827+00:00", "trade", 8.2212, 1.0]
["2026-09-14T19:39:25.651330+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:25.652176+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:26.170435+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:26.681248+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:39:29.820907+00:00", "trade", 8.22, 7.0]
["2026-09-14T19:39:30.871964+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:39:31.170849+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:31.171543+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:31.189567+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:31.316017+00:00", "trade", 8.2184, 100.0]
["2026-09-14T19:39:32.944495+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:33.354447+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:39:34.640489+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:34.641336+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:34.695633+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:34.716989+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:35.140802+00:00", "trade", 8.2245, 4.0]
["2026-09-14T19:39:35.541765+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:35.549563+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:36.522452+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:36.700446+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:39:36.758873+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:39:36.759343+00:00", "trade", 8.225, 57.0]
["2026-09-14T19:39:38.768017+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:39.205465+00:00", "trade", 8.2213, 1.0]
["2026-09-14T19:39:40.199366+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:40.200061+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:40.492436+00:00", "trade", 8.2213, 1.0]
["2026-09-14T19:39:40.601640+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:40.602056+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:41.166363+00:00", "trade", 8.2244, 3.0]
["2026-09-14T19:39:42.281297+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:42.281882+00:00", "trade", 8.2249, 21.0]
["2026-09-14T19:39:42.282417+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:42.299487+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:42.300101+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:39:42.891158+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:43.025763+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:43.026224+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:43.286691+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:43.287138+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:43.614944+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:43.689632+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:44.501659+00:00", "trade", 8.225, 65.0]
["2026-09-14T19:39:44.545282+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:45.000363+00:00", "trade", 8.2226, 18.0]
["2026-09-14T19:39:45.000447+00:00", "trade", 8.2226, 18.0]
["2026-09-14T19:39:45.981023+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:39:45.981082+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:39:45.981139+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:39:45.981194+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:39:45.981248+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:39:45.981304+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:39:45.981357+00:00", "trade", 8.22, 16.0]
["2026-09-14T19:39:45.981413+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:39:45.981469+00:00", "trade", 8.22, 19.0]
["2026-09-14T19:39:45.981973+00:00", "trade", 8.222, 21.0]
["2026-09-14T19:39:45.983789+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:45.984480+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:45.984481+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:45.986612+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:45.987197+00:00", "trade", 8.2237, 22.0]
["2026-09-14T19:39:45.987288+00:00", "trade", 8.2243, 29.0]
["2026-09-14T19:39:45.995481+00:00", "trade", 8.225, 39.0]
["2026-09-14T19:39:46.083537+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:46.230210+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:46.524668+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:46.535542+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:39:46.535962+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:46.718631+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:47.539791+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:47.926225+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:48.229861+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:48.363717+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:49.204052+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:49.615554+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:49.616048+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:49.616465+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:49.616664+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:39:49.867898+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:49.914277+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:49.915161+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:49.915261+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:50.697389+00:00", "trade", 8.225, 1000.0]
["2026-09-14T19:39:50.697980+00:00", "trade", 8.225, 51.0]
["2026-09-14T19:39:50.698096+00:00", "trade", 8.225, 125.0]
["2026-09-14T19:39:51.376242+00:00", "trade", 8.2221, 2.0]
["2026-09-14T19:39:52.630045+00:00", "trade", 8.22, 50.0]
["2026-09-14T19:39:52.630111+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:52.630471+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:52.630480+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:52.631061+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:53.831219+00:00", "trade", 8.2252, 7.0]
["2026-09-14T19:39:54.224865+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:54.326337+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:55.326661+00:00", "trade", 8.225, 68.0]
["2026-09-14T19:39:55.327058+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:55.327103+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:39:55.839029+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:55.839647+00:00", "trade", 8.2239, 29.0]
["2026-09-14T19:39:55.842650+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:55.843034+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:55.859052+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:39:56.236033+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:56.236487+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:56.990218+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:56.990942+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:57.210660+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:58.958474+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:39:59.026009+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:39:59.026117+00:00", "trade", 8.22, 156.0]
["2026-09-14T19:39:59.026147+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:39:59.026202+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:39:59.026279+00:00", "trade", 8.22, 55.0]
["2026-09-14T19:39:59.026703+00:00", "trade", 8.2227, 23.0]
["2026-09-14T19:39:59.026712+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:39:59.026791+00:00", "trade", 8.2217, 37.0]
["2026-09-14T19:39:59.026890+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:00.052177+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:00.052868+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:00.060665+00:00", "trade", 8.225, 48.0]
["2026-09-14T19:40:00.060893+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:00.060924+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:00.061034+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:00.061507+00:00", "trade", 8.2232, 29.0]
["2026-09-14T19:40:00.063401+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:00.064016+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:40:00.071112+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:00.071114+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:40:00.071122+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:00.071214+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:40:00.071700+00:00", "trade", 8.2242, 23.0]
["2026-09-14T19:40:00.071791+00:00", "trade", 8.225, 31.0]
["2026-09-14T19:40:00.157869+00:00", "trade", 8.225, 52.0]
["2026-09-14T19:40:00.158938+00:00", "trade", 8.225, 59.0]
["2026-09-14T19:40:00.158943+00:00", "trade", 8.225, 41.0]
["2026-09-14T19:40:00.159548+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:40:00.160372+00:00", "trade", 8.225, 500.0]
["2026-09-14T19:40:00.160988+00:00", "trade", 8.2243, 20.0]
["2026-09-14T19:40:00.161013+00:00", "trade", 8.2243, 20.0]
["2026-09-14T19:40:00.161065+00:00", "trade", 8.225, 37.0]
["2026-09-14T19:40:00.161141+00:00", "trade", 8.225, 68.0]
["2026-09-14T19:40:01.481337+00:00", "trade", 8.2218, 1.0]
["2026-09-14T19:40:01.844309+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:01.847327+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:02.161309+00:00", "trade", 8.225, 42.0]
["2026-09-14T19:40:02.651836+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:02.652456+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:40:02.655718+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:04.045057+00:00", "trade", 8.225, 74.0]
["2026-09-14T19:40:04.045708+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:40:05.497858+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:05.596034+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:40:05.768118+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:40:05.768190+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:05.768675+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:05.768706+00:00", "trade", 8.2251, 20.0]
["2026-09-14T19:40:05.940586+00:00", "trade", 8.2245, 51.0]
["2026-09-14T19:40:06.629090+00:00", "trade", 8.225, 47.0]
["2026-09-14T19:40:06.630378+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:06.630993+00:00", "trade", 8.2251, 29.0]
["2026-09-14T19:40:08.132365+00:00", "trade", 8.224, 3.0]
["2026-09-14T19:40:10.779469+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:10.779685+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:10.780304+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:40:10.780383+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:10.792148+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:10.792741+00:00", "trade", 8.2249, 22.0]
["2026-09-14T19:40:11.117187+00:00", "trade", 8.2198, 100.0]
["2026-09-14T19:40:12.413269+00:00", "trade", 8.2213, 49.0]
["2026-09-14T19:40:14.506627+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:19.517149+00:00", "trade", 8.2246, 3.0]
["2026-09-14T19:40:19.517973+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:40:19.518096+00:00", "trade", 8.225, 47.0]
["2026-09-14T19:40:19.518712+00:00", "trade", 8.2241, 25.0]
["2026-09-14T19:40:19.952114+00:00", "trade", 8.222, 1.0]
["2026-09-14T19:40:20.594303+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594333+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:40:20.594375+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594675+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594682+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594689+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594713+00:00", "trade", 8.23, 170.0]
["2026-09-14T19:40:20.594720+00:00", "trade", 8.23, 18.0]
["2026-09-14T19:40:20.594724+00:00", "trade", 8.23, 61.0]
["2026-09-14T19:40:20.594726+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594789+00:00", "trade", 8.23, 85.0]
["2026-09-14T19:40:20.594792+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594801+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594977+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.594997+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.595005+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.595077+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:40:20.595079+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:40:20.595232+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.595336+00:00", "trade", 8.23, 34.0]
["2026-09-14T19:40:20.595392+00:00", "trade", 8.2285, 20.0]
["2026-09-14T19:40:20.595486+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:40:20.596957+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.599937+00:00", "trade", 8.225, 13.0]
["2026-09-14T19:40:20.608074+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:40:20.608113+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.608326+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:40:20.608704+00:00", "trade", 8.2289, 22.0]
["2026-09-14T19:40:20.612668+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:20.623960+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:20.682021+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:40:20.682606+00:00", "trade", 8.2283, 21.0]
["2026-09-14T19:40:20.682689+00:00", "trade", 8.2272, 28.0]
["2026-09-14T19:40:21.602630+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:21.990282+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:22.550460+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:22.550461+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:40:22.783624+00:00", "trade", 8.2223, 100.0]
["2026-09-14T19:40:22.884676+00:00", "trade", 8.225, 12.0]
["2026-09-14T19:40:23.320655+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:24.057167+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:24.057621+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:25.010062+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:25.169242+00:00", "trade", 8.225, 12.0]
["2026-09-14T19:40:25.743997+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:27.252664+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:27.453936+00:00", "trade", 8.225, 11.0]
["2026-09-14T19:40:28.026651+00:00", "trade", 8.225, 144.0]
["2026-09-14T19:40:28.026694+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:28.027272+00:00", "trade", 8.2268, 35.0]
["2026-09-14T19:40:28.227858+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:29.549214+00:00", "trade", 8.23, 3.0]
["2026-09-14T19:40:29.738726+00:00", "trade", 8.225, 11.0]
["2026-09-14T19:40:30.162369+00:00", "trade", 8.2267, 13.0]
["2026-09-14T19:40:30.162463+00:00", "trade", 8.2267, 13.0]
["2026-09-14T19:40:30.294598+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:31.029979+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:31.791977+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:31.809190+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:31.809894+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:32.023224+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:32.023975+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:32.390777+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:32.848488+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:33.547050+00:00", "trade", 8.2224, 2.0]
["2026-09-14T19:40:34.307954+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:34.308671+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:34.429358+00:00", "trade", 8.2242, 3.0]
["2026-09-14T19:40:35.659262+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:35.659746+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:40:35.659862+00:00", "trade", 8.226, 23.0]
["2026-09-14T19:40:35.659889+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:40:35.659949+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:40:35.659966+00:00", "trade", 8.225, 19.0]
["2026-09-14T19:40:35.960042+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:40:35.960042+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:35.986358+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:35.986978+00:00", "trade", 8.227, 31.0]
["2026-09-14T19:40:36.422548+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:36.480770+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:36.592571+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:36.775381+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:36.852977+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:37.026205+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:37.227650+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:37.228239+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:37.357816+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:38.228116+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:38.228829+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:38.364584+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:38.747132+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:38.747819+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:38.775298+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:38.877053+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:38.877898+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:38.925818+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:39.422070+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:39.530798+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:39.852281+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:39.937458+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:40:39.937881+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:40.198590+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:40.415690+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:40.514537+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:40.615075+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:40.812881+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:40.813584+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:40.983288+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:41.161860+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:41.214746+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:41.215333+00:00", "trade", 8.226, 21.0]
["2026-09-14T19:40:41.215434+00:00", "trade", 8.225, 29.0]
["2026-09-14T19:40:41.805751+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:42.017049+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:42.202156+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:40:42.202772+00:00", "trade", 8.225, 38.0]
["2026-09-14T19:40:43.188588+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:43.296103+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:43.446595+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:44.241132+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:44.241383+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:44.241670+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:44.768707+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:45.731306+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:46.307341+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:46.309394+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:46.381495+00:00", "trade", 8.225, 75.0]
["2026-09-14T19:40:46.742263+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:48.015894+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:48.427885+00:00", "trade", 8.2225, 1.0]
["2026-09-14T19:40:48.428302+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:48.750478+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:40:48.750784+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:48.751068+00:00", "trade", 8.226, 22.0]
["2026-09-14T19:40:48.751162+00:00", "trade", 8.2274, 26.0]
["2026-09-14T19:40:49.937074+00:00", "trade", 8.2206, 5.0]
["2026-09-14T19:40:50.300573+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:50.320627+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:40:51.121471+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:40:51.121481+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:40:51.121488+00:00", "trade", 8.23, 17.0]
["2026-09-14T19:40:51.122093+00:00", "trade", 8.225, 8.0]
["2026-09-14T19:40:51.139878+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:51.140499+00:00", "trade", 8.2258, 23.0]
["2026-09-14T19:40:51.149538+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:51.151954+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:51.152568+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:40:52.152947+00:00", "trade", 8.225, 44.0]
["2026-09-14T19:40:52.585061+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:40:52.855193+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:40:52.855782+00:00", "trade", 8.2254, 20.0]
["2026-09-14T19:40:53.379725+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:53.380415+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:54.203637+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:54.869676+00:00", "trade", 8.225, 11.0]
["2026-09-14T19:40:54.871193+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:54.871643+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:54.871814+00:00", "trade", 8.2253, 22.0]
["2026-09-14T19:40:54.872101+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:55.996191+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:56.023573+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:40:56.038211+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:40:56.038713+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:56.038826+00:00", "trade", 8.2275, 25.0]
["2026-09-14T19:40:56.489255+00:00", "trade", 8.2264, 49.0]
["2026-09-14T19:40:56.845341+00:00", "trade", 8.2227, 100.0]
["2026-09-14T19:40:57.062133+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:57.154453+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:58.318682+00:00", "trade", 8.225, 1000.0]
["2026-09-14T19:40:58.318784+00:00", "trade", 8.225, 500.0]
["2026-09-14T19:40:58.318862+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:40:58.319270+00:00", "trade", 8.2254, 60.0]
["2026-09-14T19:40:58.319367+00:00", "trade", 8.2251, 132.0]
["2026-09-14T19:40:58.319430+00:00", "trade", 8.2255, 21.0]
["2026-09-14T19:40:58.319437+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:58.319462+00:00", "trade", 8.2255, 21.0]
["2026-09-14T19:40:58.319523+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:40:58.319615+00:00", "trade", 8.225, 63.0]
["2026-09-14T19:40:58.321613+00:00", "trade", 8.225, 1498.0]
["2026-09-14T19:40:58.322195+00:00", "trade", 8.225, 66.0]
["2026-09-14T19:40:58.322275+00:00", "trade", 8.225, 188.0]
["2026-09-14T19:40:58.540537+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:59.439092+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:40:59.522506+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:59.524965+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:40:59.525233+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:01.322380+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:41:02.323149+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:41:02.324066+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:41:02.338108+00:00", "trade", 8.23, 39.0]
["2026-09-14T19:41:02.338112+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:41:02.338114+00:00", "trade", 8.23, 51.0]
["2026-09-14T19:41:02.338536+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:02.338612+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:02.338912+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:02.781360+00:00", "trade", 8.2246, 3.0]
["2026-09-14T19:41:02.827315+00:00", "trade", 8.225, 120.0]
["2026-09-14T19:41:02.827934+00:00", "trade", 8.2271, 30.0]
["2026-09-14T19:41:03.074411+00:00", "trade", 8.2232, 1.0]
["2026-09-14T19:41:03.287955+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:04.008326+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:41:06.056139+00:00", "trade", 8.2232, 1.0]
["2026-09-14T19:41:06.293088+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:41:06.456021+00:00", "trade", 8.2211, 100.0]
["2026-09-14T19:41:06.713360+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:07.201259+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:08.535947+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:08.536881+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:08.536980+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:41:08.537596+00:00", "trade", 8.225, 21.0]
["2026-09-14T19:41:08.555760+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:41:08.577796+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:41:08.823263+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:09.877346+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:10.862290+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:41:10.862356+00:00", "trade", 8.225, 7.0]
["2026-09-14T19:41:10.864014+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:41:13.147131+00:00", "trade", 8.225, 8.0]
["2026-09-14T19:41:13.147762+00:00", "trade", 8.2261, 20.0]
["2026-09-14T19:41:15.177255+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:41:15.375802+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:15.946923+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:41:16.608265+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:16.608885+00:00", "trade", 8.225, 23.0]
["2026-09-14T19:41:16.610119+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:16.925937+00:00", "trade", 8.225, 13.0]
["2026-09-14T19:41:16.926182+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:41:16.926768+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:41:16.926862+00:00", "trade", 8.225, 39.0]
["2026-09-14T19:41:17.233902+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:17.800737+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:18.239348+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:41:18.239969+00:00", "trade", 8.225, 23.0]
["2026-09-14T19:41:18.333464+00:00", "trade", 8.225, 38.0]
["2026-09-14T19:41:18.523754+00:00", "trade", 8.225, 13.0]
["2026-09-14T19:41:18.606335+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:19.334227+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:20.351604+00:00", "trade", 8.2235, 1.0]
["2026-09-14T19:41:20.370465+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:41:22.436646+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:41:22.437265+00:00", "trade", 8.2282, 20.0]
["2026-09-14T19:41:22.459071+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:22.460033+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:22.481074+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:22.522639+00:00", "trade", 8.23, 52.0]
["2026-09-14T19:41:24.660132+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:24.689496+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:24.689596+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:41:24.690086+00:00", "trade", 8.2266, 21.0]
["2026-09-14T19:41:24.690183+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:41:24.690203+00:00", "trade", 8.2256, 57.0]
["2026-09-14T19:41:24.690414+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:24.690468+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:41:24.690825+00:00", "trade", 8.2254, 20.0]
["2026-09-14T19:41:24.690851+00:00", "trade", 8.2254, 20.0]
["2026-09-14T19:41:24.690909+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:41:24.690992+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:41:25.737398+00:00", "trade", 8.225, 65.0]
["2026-09-14T19:41:25.737458+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:25.747627+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:25.748570+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:25.748681+00:00", "trade", 8.225, 18.0]
["2026-09-14T19:41:25.748752+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:25.748989+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:25.749127+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:25.749287+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:41:25.757672+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:25.757734+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:41:25.758477+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:41:25.759284+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:25.759833+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:41:25.760691+00:00", "trade", 8.225, 15.0]
["2026-09-14T19:41:25.761189+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:26.530141+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:26.540634+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:26.632285+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:26.843621+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:26.843796+00:00", "trade", 8.225, 15.0]
["2026-09-14T19:41:26.873554+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:26.873739+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:27.893577+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:27.893769+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:27.894195+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:41:28.055193+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:41:28.056367+00:00", "trade", 8.23, 50.0]
["2026-09-14T19:41:28.128755+00:00", "trade", 8.225, 18.0]
["2026-09-14T19:41:28.993568+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:28.993777+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:28.994359+00:00", "trade", 8.2256, 20.0]
["2026-09-14T19:41:29.821362+00:00", "trade", 8.2253, 3.0]
["2026-09-14T19:41:29.822236+00:00", "trade", 8.225, 90.0]
["2026-09-14T19:41:29.822246+00:00", "trade", 8.225, 90.0]
["2026-09-14T19:41:29.822846+00:00", "trade", 8.2261, 28.0]
["2026-09-14T19:41:29.826269+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:29.827421+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:29.848309+00:00", "trade", 8.225, 12.0]
["2026-09-14T19:41:29.849132+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:29.890366+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:29.890980+00:00", "trade", 8.225, 27.0]
["2026-09-14T19:41:30.622923+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:41:32.437146+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:33.126826+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:41:33.127412+00:00", "trade", 8.225, 21.0]
["2026-09-14T19:41:33.127493+00:00", "trade", 8.225, 23.0]
["2026-09-14T19:41:34.426400+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:36.439230+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:36.526339+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:36.526409+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:41:37.573217+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:37.904035+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:37.985785+00:00", "trade", 8.225, 596.0]
["2026-09-14T19:41:37.986201+00:00", "trade", 8.225, 293.0]
["2026-09-14T19:41:37.986372+00:00", "trade", 8.225, 32.0]
["2026-09-14T19:41:37.986454+00:00", "trade", 8.225, 91.0]
["2026-09-14T19:41:37.986513+00:00", "trade", 8.225, 348.0]
["2026-09-14T19:41:37.986542+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:37.986805+00:00", "trade", 8.225, 37.0]
["2026-09-14T19:41:37.987093+00:00", "trade", 8.225, 28.0]
["2026-09-14T19:41:37.987173+00:00", "trade", 8.225, 44.0]
["2026-09-14T19:41:38.573682+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:41:38.594833+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:38.741645+00:00", "trade", 8.2252, 39.0]
["2026-09-14T19:41:39.956076+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:40.327449+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:40.481006+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:43.610951+00:00", "trade", 8.224, 1.0]
["2026-09-14T19:41:44.549566+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:49.448504+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:41:49.528276+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:41:49.529096+00:00", "trade", 8.225, 15.0]
["2026-09-14T19:41:49.530090+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:41:49.530855+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:41:50.358997+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:51.118221+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:52.275023+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:52.726191+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:53.792448+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:41:54.292263+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:54.527102+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:41:54.585474+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:54.692380+00:00", "trade", 8.2251, 14.0]
["2026-09-14T19:41:54.692507+00:00", "trade", 8.2251, 14.0]
["2026-09-14T19:41:54.813524+00:00", "trade", 8.2295, 121.0]
["2026-09-14T19:41:54.813896+00:00", "trade", 8.2295, 1.0]
["2026-09-14T19:41:54.814132+00:00", "trade", 8.2272, 28.0]
["2026-09-14T19:41:55.210891+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:55.327371+00:00", "trade", 8.2254, 3.0]
["2026-09-14T19:41:55.578381+00:00", "trade", 8.225, 13.0]
["2026-09-14T19:41:56.557047+00:00", "trade", 8.2255, 1.0]
["2026-09-14T19:41:56.557703+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:41:56.557704+00:00", "trade", 8.225, 96.0]
["2026-09-14T19:41:56.557717+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:41:56.558209+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:56.558543+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:56.558626+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:56.558796+00:00", "trade", 8.2261, 21.0]
["2026-09-14T19:41:56.558913+00:00", "trade", 8.225, 31.0]
["2026-09-14T19:41:56.831186+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:41:57.431658+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:41:57.432274+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:42:00.042638+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:00.601709+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:00.751951+00:00", "trade", 8.2253, 1.0]
["2026-09-14T19:42:00.934274+00:00", "trade", 8.2253, 1.0]
["2026-09-14T19:42:01.679630+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:02.270526+00:00", "trade", 8.23, 64.0]
["2026-09-14T19:42:02.270554+00:00", "trade", 8.23, 36.0]
["2026-09-14T19:42:02.271030+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:02.271213+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:42:07.727528+00:00", "trade", 8.2251, 100.0]
["2026-09-14T19:42:08.217481+00:00", "trade", 8.225, 8.0]
["2026-09-14T19:42:08.217640+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:42:08.217780+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:42:08.218667+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:08.219286+00:00", "trade", 8.2273, 27.0]
["2026-09-14T19:42:09.868789+00:00", "trade", 8.23, 45.0]
["2026-09-14T19:42:09.869382+00:00", "trade", 8.2266, 20.0]
["2026-09-14T19:42:10.230059+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:42:10.231402+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:10.499373+00:00", "trade", 8.2264, 15.0]
["2026-09-14T19:42:13.378075+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:13.438044+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:42:13.438779+00:00", "trade", 8.225, 31.0]
["2026-09-14T19:42:13.439201+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:13.439394+00:00", "trade", 8.2291, 22.0]
["2026-09-14T19:42:14.310426+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:42:14.311036+00:00", "trade", 8.2225, 25.0]
["2026-09-14T19:42:15.525960+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.525994+00:00", "trade", 8.225, 269.0]
["2026-09-14T19:42:15.526551+00:00", "trade", 8.225, 32.0]
["2026-09-14T19:42:15.526646+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.526706+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:42:15.534108+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.534126+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.534134+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.534507+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.534513+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.534698+00:00", "trade", 8.225, 29.0]
["2026-09-14T19:42:15.534803+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.534832+00:00", "trade", 8.225, 24.0]
["2026-09-14T19:42:15.534852+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.534864+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.534922+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.534952+00:00", "trade", 8.225, 35.0]
["2026-09-14T19:42:15.535042+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.535121+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:15.535127+00:00", "trade", 8.2254, 21.0]
["2026-09-14T19:42:15.535156+00:00", "trade", 8.2254, 21.0]
["2026-09-14T19:42:15.535216+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.535220+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:15.535236+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.535261+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:42:15.535317+00:00", "trade", 8.225, 35.0]
["2026-09-14T19:42:15.535404+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.535464+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.535491+00:00", "trade", 8.225, 35.0]
["2026-09-14T19:42:15.535567+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.535596+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:42:15.535838+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.535867+00:00", "trade", 8.225, 35.0]
["2026-09-14T19:42:15.535943+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:42:15.536236+00:00", "trade", 8.2201, 5731.0]
["2026-09-14T19:42:15.536852+00:00", "trade", 8.2214, 46.0]
["2026-09-14T19:42:15.536876+00:00", "trade", 8.2214, 46.0]
["2026-09-14T19:42:15.536928+00:00", "trade", 8.2201, 252.0]
["2026-09-14T19:42:15.537009+00:00", "trade", 8.2201, 716.0]
["2026-09-14T19:42:15.537034+00:00", "trade", 8.2207, 111.0]
["2026-09-14T19:42:15.695391+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:42:15.830965+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:16.634665+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:16.638099+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:16.779518+00:00", "trade", 8.2246, 1.0]
["2026-09-14T19:42:20.483586+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:20.484205+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:42:20.707116+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:21.176807+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:21.682361+00:00", "trade", 8.2239, 3.0]
["2026-09-14T19:42:21.976383+00:00", "trade", 8.2227, 54.0]
["2026-09-14T19:42:23.476246+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:42:23.476273+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:23.476301+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:23.476309+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:42:23.476360+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:42:23.476414+00:00", "trade", 8.22, 85.0]
["2026-09-14T19:42:23.476749+00:00", "trade", 8.22, 18.0]
["2026-09-14T19:42:23.476759+00:00", "trade", 8.22, 18.0]
["2026-09-14T19:42:23.476908+00:00", "trade", 8.22, 70.0]
["2026-09-14T19:42:23.476924+00:00", "trade", 8.2209, 21.0]
["2026-09-14T19:42:23.476997+00:00", "trade", 8.2224, 21.0]
["2026-09-14T19:42:23.477522+00:00", "trade", 8.22, 26.0]
["2026-09-14T19:42:23.477836+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:23.478202+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:42:24.202566+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:42:24.202834+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:24.203540+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:24.204836+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:24.205186+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:42:24.205241+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:42:24.515144+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:24.598192+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:42:25.958878+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:42:25.959374+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:42:25.959656+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:42:25.960739+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:25.965828+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:26.021086+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:42:26.794276+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:28.689842+00:00", "trade", 8.2245, 100.0]
["2026-09-14T19:42:30.699469+00:00", "trade", 8.2242, 1.0]
["2026-09-14T19:42:30.776659+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:30.777274+00:00", "trade", 8.2225, 28.0]
["2026-09-14T19:42:31.377405+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:31.378793+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:32.351749+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:42:32.352333+00:00", "trade", 8.222, 23.0]
["2026-09-14T19:42:32.352414+00:00", "trade", 8.2225, 25.0]
["2026-09-14T19:42:32.352454+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:32.455826+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:37.508578+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:38.026330+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:38.026331+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:42:38.026360+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:38.026373+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:38.026380+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:38.026841+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:38.027023+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:38.027612+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:38.084545+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:38.084571+00:00", "trade", 8.22, 8.0]
["2026-09-14T19:42:38.084650+00:00", "trade", 8.22, 31.0]
["2026-09-14T19:42:38.084705+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:42:38.085327+00:00", "trade", 8.22, 43.0]
["2026-09-14T19:42:38.085359+00:00", "trade", 8.2216, 23.0]
["2026-09-14T19:42:38.550304+00:00", "trade", 8.2225, 1.0]
["2026-09-14T19:42:39.244296+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:39.244385+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:39.244400+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:42:39.244549+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:39.244601+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:39.245018+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:42:39.245049+00:00", "trade", 8.22, 27.0]
["2026-09-14T19:42:39.250280+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:39.250294+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:39.250298+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:39.250558+00:00", "trade", 8.225, 93.0]
["2026-09-14T19:42:39.250639+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:42:39.250733+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:39.250909+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:42:39.251163+00:00", "trade", 8.225, 24.0]
["2026-09-14T19:42:39.251189+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:42:39.290452+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:39.290519+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:39.290937+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:39.291131+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:42:39.304454+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:42:39.305074+00:00", "trade", 8.225, 38.0]
["2026-09-14T19:42:39.305100+00:00", "trade", 8.2237, 20.0]
["2026-09-14T19:42:39.305176+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:42:39.670263+00:00", "trade", 8.225, 44.0]
["2026-09-14T19:42:39.671613+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:42:39.672237+00:00", "trade", 8.225, 31.0]
["2026-09-14T19:42:39.967480+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:40.344612+00:00", "trade", 8.2242, 100.0]
["2026-09-14T19:42:41.079240+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:41.105312+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:41.425744+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:41.426372+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:42:41.426400+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:42:41.926166+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:42.067881+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:42.069185+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:45.538409+00:00", "trade", 8.223, 19.0]
["2026-09-14T19:42:46.379679+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:42:46.381114+00:00", "trade", 8.225, 45.0]
["2026-09-14T19:42:46.381419+00:00", "trade", 8.225, 11.0]
["2026-09-14T19:42:46.381430+00:00", "trade", 8.225, 77.0]
["2026-09-14T19:42:46.382042+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:42:46.402131+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:46.402747+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:42:46.513055+00:00", "trade", 8.2242, 1.0]
["2026-09-14T19:42:46.930050+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:46.930058+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:42:46.930644+00:00", "trade", 8.2261, 22.0]
["2026-09-14T19:42:47.030413+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:42:47.033598+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:47.034216+00:00", "trade", 8.2274, 26.0]
["2026-09-14T19:42:48.016373+00:00", "trade", 8.2237, 3.0]
["2026-09-14T19:42:49.531841+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:42:49.552109+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:51.870982+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:51.890826+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:53.069153+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:53.071954+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:42:53.072582+00:00", "trade", 8.225, 63.0]
["2026-09-14T19:42:53.072619+00:00", "trade", 8.2253, 25.0]
["2026-09-14T19:42:53.072671+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:42:53.159111+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:54.203619+00:00", "trade", 8.225, 54.0]
["2026-09-14T19:42:54.208994+00:00", "trade", 8.225, 128.0]
["2026-09-14T19:42:54.209608+00:00", "trade", 8.225, 23.0]
["2026-09-14T19:42:54.565902+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:42:55.155862+00:00", "trade", 8.225, 96.0]
["2026-09-14T19:42:55.156480+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:42:55.156511+00:00", "trade", 8.2243, 20.0]
["2026-09-14T19:42:57.248884+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:57.256754+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:42:57.408045+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:42:58.163411+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:42:59.226389+00:00", "trade", 8.2237, 40.0]
["2026-09-14T19:42:59.226987+00:00", "trade", 8.2249, 21.0]
["2026-09-14T19:42:59.415051+00:00", "trade", 8.2241, 1.0]
["2026-09-14T19:43:00.736971+00:00", "trade", 8.224, 100.0]
["2026-09-14T19:43:01.165406+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:01.170520+00:00", "trade", 8.225, 95.0]
["2026-09-14T19:43:01.170531+00:00", "trade", 8.225, 17.0]
["2026-09-14T19:43:01.171140+00:00", "trade", 8.2248, 30.0]
["2026-09-14T19:43:01.700980+00:00", "trade", 8.2234, 600.0]
["2026-09-14T19:43:03.528788+00:00", "trade", 8.224, 105.0]
["2026-09-14T19:43:03.965869+00:00", "trade", 8.2234, 100.0]
["2026-09-14T19:43:05.216837+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:43:05.218029+00:00", "trade", 8.225, 51.0]
["2026-09-14T19:43:05.219104+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:43:05.427914+00:00", "trade", 8.225, 163.0]
["2026-09-14T19:43:05.428528+00:00", "trade", 8.225, 29.0]
["2026-09-14T19:43:05.428555+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:43:05.596114+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:06.704455+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:06.704954+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:43:06.705582+00:00", "trade", 8.225, 38.0]
["2026-09-14T19:43:06.705608+00:00", "trade", 8.2249, 20.0]
["2026-09-14T19:43:06.731015+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:06.731348+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:06.731602+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:43:06.731955+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:43:08.915870+00:00", "trade", 8.2241, 1.0]
["2026-09-14T19:43:08.917125+00:00", "trade", 8.225, 94.0]
["2026-09-14T19:43:08.917137+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:43:11.909916+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:43:11.929760+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:11.930381+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:43:12.802834+00:00", "trade", 8.225, 97.0]
["2026-09-14T19:43:12.803444+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:43:14.287472+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:43:14.287630+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:43:14.287662+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:43:14.931031+00:00", "trade", 8.224, 1.0]
["2026-09-14T19:43:15.178362+00:00", "trade", 8.2234, 3.0]
["2026-09-14T19:43:15.540396+00:00", "trade", 8.2252, 16.0]
["2026-09-14T19:43:15.547289+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:15.547903+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:43:16.706743+00:00", "trade", 8.225, 54.0]
["2026-09-14T19:43:16.707339+00:00", "trade", 8.225, 8.0]
["2026-09-14T19:43:16.751146+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:18.373559+00:00", "trade", 8.225, 40.0]
["2026-09-14T19:43:18.374169+00:00", "trade", 8.225, 24.0]
["2026-09-14T19:43:18.954649+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:20.043010+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043299+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:20.043300+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:20.043302+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043304+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043307+00:00", "trade", 8.23, 13.0]
["2026-09-14T19:43:20.043308+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043310+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043312+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043313+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:43:20.043315+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043319+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043323+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:43:20.043323+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:43:20.043323+00:00", "trade", 8.23, 13.0]
["2026-09-14T19:43:20.043324+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043327+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043330+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043331+00:00", "trade", 8.23, 42.0]
["2026-09-14T19:43:20.043334+00:00", "trade", 8.23, 58.0]
["2026-09-14T19:43:20.043334+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043336+00:00", "trade", 8.23, 32.0]
["2026-09-14T19:43:20.043338+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:43:20.043341+00:00", "trade", 8.23, 24.0]
["2026-09-14T19:43:20.043343+00:00", "trade", 8.23, 76.0]
["2026-09-14T19:43:20.043344+00:00", "trade", 8.23, 124.0]
["2026-09-14T19:43:20.043404+00:00", "trade", 8.23, 76.0]
["2026-09-14T19:43:20.043406+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043407+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:43:20.043407+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043408+00:00", "trade", 8.23, 1000.0]
["2026-09-14T19:43:20.043444+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:43:20.043444+00:00", "trade", 8.23, 217.0]
["2026-09-14T19:43:20.043454+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043502+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043506+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043506+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:43:20.043507+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043507+00:00", "trade", 8.23, 76.0]
["2026-09-14T19:43:20.043512+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043517+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043519+00:00", "trade", 8.23, 80.0]
["2026-09-14T19:43:20.043522+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:43:20.043523+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043526+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043527+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043528+00:00", "trade", 8.23, 108.0]
["2026-09-14T19:43:20.043535+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043536+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043556+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043562+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043569+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043575+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043578+00:00", "trade", 8.23, 7.0]
["2026-09-14T19:43:20.043584+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043592+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043599+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043607+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043612+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043612+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043637+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043640+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043645+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043664+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043684+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043691+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043697+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043705+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043725+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043732+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043734+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:43:20.043737+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043738+00:00", "trade", 8.23, 60.0]
["2026-09-14T19:43:20.043738+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:43:20.043738+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043739+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043740+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043744+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043745+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043745+00:00", "trade", 8.23, 180.0]
["2026-09-14T19:43:20.043746+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043752+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043759+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043766+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043768+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043774+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043784+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043791+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043798+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043804+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043822+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043829+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043846+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043866+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043866+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043868+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043909+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:43:20.043966+00:00", "trade", 8.2275, 25.0]
["2026-09-14T19:43:20.043974+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043974+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.043981+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:43:20.043993+00:00", "trade", 8.2254, 21.0]
["2026-09-14T19:43:20.044077+00:00", "trade", 8.23, 27.0]
["2026-09-14T19:43:20.044128+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.044136+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:43:20.044183+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.044228+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:43:20.044240+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.044299+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:43:20.044321+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:43:20.044352+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:43:20.044372+00:00", "trade", 8.23, 92.0]
["2026-09-14T19:43:20.044373+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.044374+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.044375+00:00", "trade", 8.23, 108.0]
["2026-09-14T19:43:20.044378+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:43:20.044385+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.044393+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:43:20.044403+00:00", "trade", 8.23, 27.0]
["2026-09-14T19:43:20.044429+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.044429+00:00", "trade", 8.2272, 20.0]
["2026-09-14T19:43:20.044430+00:00", "trade", 8.23, 116.0]
["2026-09-14T19:43:20.044431+00:00", "trade", 8.23, 406.0]
["2026-09-14T19:43:20.044435+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.044470+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.044477+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.044489+00:00", "trade", 8.23, 622.0]
["2026-09-14T19:43:20.044511+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.044531+00:00", "trade", 8.23, 72.0]
["2026-09-14T19:43:20.044532+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:43:20.044533+00:00", "trade", 8.23, 150.0]
["2026-09-14T19:43:20.044562+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:43:20.044563+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:43:20.044574+00:00", "trade", 8.23, 150.0]
["2026-09-14T19:43:20.044613+00:00", "trade", 8.23, 194.0]
["2026-09-14T19:43:20.044618+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.044618+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.044672+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:43:20.044701+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.044725+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.044755+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.044779+00:00", "trade", 8.2292, 23.0]
["2026-09-14T19:43:20.044832+00:00", "trade", 8.23, 125.0]
["2026-09-14T19:43:20.044877+00:00", "trade", 8.23, 35.0]
["2026-09-14T19:43:20.044925+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.044977+00:00", "trade", 8.23, 27.0]
["2026-09-14T19:43:20.045028+00:00", "trade", 8.23, 38.0]
["2026-09-14T19:43:20.045081+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:43:20.045135+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.045186+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.045201+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.045212+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:43:20.045212+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.045222+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.045289+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.045296+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:43:20.045339+00:00", "trade", 8.23, 26.0]
["2026-09-14T19:43:20.045364+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:43:20.045443+00:00", "trade", 8.23, 26.0]
["2026-09-14T19:43:20.045483+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.045490+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.045494+00:00", "trade", 8.2275, 25.0]
["2026-09-14T19:43:20.045507+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.045544+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:43:20.045597+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.045648+00:00", "trade", 8.23, 23.0]
["2026-09-14T19:43:20.045674+00:00", "trade", 8.2296, 22.0]
["2026-09-14T19:43:20.045750+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.045802+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.045860+00:00", "trade", 8.2299, 24.0]
["2026-09-14T19:43:20.045910+00:00", "trade", 8.2298, 20.0]
["2026-09-14T19:43:20.045959+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:43:20.046011+00:00", "trade", 8.23, 26.0]
["2026-09-14T19:43:20.046081+00:00", "trade", 8.23, 65.0]
["2026-09-14T19:43:20.046105+00:00", "trade", 8.23, 26.0]
["2026-09-14T19:43:20.046180+00:00", "trade", 8.235, 90.0]
["2026-09-14T19:43:20.046189+00:00", "trade", 8.23, 78.0]
["2026-09-14T19:43:20.046236+00:00", "trade", 8.23, 59.0]
["2026-09-14T19:43:20.046263+00:00", "trade", 8.2299, 21.0]
["2026-09-14T19:43:20.046315+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:43:20.046338+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.046375+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.046391+00:00", "trade", 8.23, 31.0]
["2026-09-14T19:43:20.046437+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.046439+00:00", "trade", 8.23, 43.0]
["2026-09-14T19:43:20.046542+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:43:20.047181+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:20.047527+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.047792+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:43:20.048013+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.048599+00:00", "trade", 8.235, 11.0]
["2026-09-14T19:43:20.048714+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.063333+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.063358+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.064265+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.076358+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.119592+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.119617+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.120338+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.255277+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.525008+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.525355+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.525382+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.596417+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:20.596649+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:21.045493+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:43:21.045523+00:00", "trade", 8.235, 11.0]
["2026-09-14T19:43:21.833653+00:00", "trade", 8.235, 8.0]
["2026-09-14T19:43:22.947100+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:23.670054+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:23.748796+00:00", "trade", 8.2278, 200.0]
["2026-09-14T19:43:24.550566+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:24.760829+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:24.843499+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:43:25.470024+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:25.530327+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:25.531725+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:25.617048+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:26.257306+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:43:26.257491+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:26.257924+00:00", "trade", 8.235, 29.0]
["2026-09-14T19:43:26.258073+00:00", "trade", 8.2331, 20.0]
["2026-09-14T19:43:26.259074+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:27.533916+00:00", "trade", 8.2253, 1.0]
["2026-09-14T19:43:27.770373+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:27.770401+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:28.469942+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:28.470235+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:28.470260+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:29.250009+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:29.256253+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:29.320890+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:29.374410+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:29.374436+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:29.918453+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:29.973222+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:29.973248+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:30.043377+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:30.196576+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:30.197820+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:43:30.198439+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:43:33.244915+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:35.116116+00:00", "trade", 8.2233, 100.0]
["2026-09-14T19:43:35.289029+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:35.385502+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:35.611446+00:00", "trade", 8.2295, 52.0]
["2026-09-14T19:43:36.095258+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:43:36.155240+00:00", "trade", 8.235, 35.0]
["2026-09-14T19:43:36.155881+00:00", "trade", 8.2315, 20.0]
["2026-09-14T19:43:38.349860+00:00", "trade", 8.2233, 29.0]
["2026-09-14T19:43:38.551802+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:38.596910+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:38.622578+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:38.623196+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:43:38.629667+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:38.655773+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:38.656407+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:43:38.656563+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:39.895555+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:43:40.742363+00:00", "trade", 8.2258, 3.0]
["2026-09-14T19:43:42.098778+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:43:42.373492+00:00", "trade", 8.2254, 1.0]
["2026-09-14T19:43:45.062404+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:45.300690+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:45.301627+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:45.442285+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:45.569949+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:45.570567+00:00", "trade", 8.235, 29.0]
["2026-09-14T19:43:46.979311+00:00", "trade", 8.235, 7.0]
["2026-09-14T19:43:46.979655+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:46.979711+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:46.980215+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:43:46.980216+00:00", "trade", 8.235, 41.0]
["2026-09-14T19:43:46.980270+00:00", "trade", 8.235, 42.0]
["2026-09-14T19:43:46.980569+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:47.006307+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:47.006925+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:43:47.008420+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:47.017560+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:47.018177+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:43:47.018208+00:00", "trade", 8.2354, 20.0]
["2026-09-14T19:43:48.170269+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:43:48.208642+00:00", "trade", 8.2235, 100.0]
["2026-09-14T19:43:49.509167+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:50.046373+00:00", "trade", 8.234, 15.0]
["2026-09-14T19:43:53.933082+00:00", "trade", 8.2301, 1.0]
["2026-09-14T19:43:53.934362+00:00", "trade", 8.235, 113.0]
["2026-09-14T19:43:54.802322+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:43:54.802938+00:00", "trade", 8.235, 26.0]
["2026-09-14T19:43:55.023775+00:00", "trade", 8.2377, 12.0]
["2026-09-14T19:43:56.852890+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:56.869436+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:56.878230+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:43:56.878844+00:00", "trade", 8.2352, 27.0]
["2026-09-14T19:43:56.931271+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:57.861679+00:00", "trade", 8.2256, 1.0]
["2026-09-14T19:43:58.326970+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:59.947322+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:43:59.947890+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:43:59.949174+00:00", "trade", 8.235, 53.0]
["2026-09-14T19:44:00.082644+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:00.083145+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:00.227336+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:00.424759+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:00.424812+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:00.921264+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:00.921617+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:01.110699+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:01.111316+00:00", "trade", 8.235, 32.0]
["2026-09-14T19:44:01.111921+00:00", "trade", 8.235, 18.0]
["2026-09-14T19:44:01.150520+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:01.597811+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:01.602179+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.030475+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.310499+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.310500+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:44:03.310916+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.310963+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.310970+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.311002+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.311013+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.311027+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.311114+00:00", "trade", 8.2373, 27.0]
["2026-09-14T19:44:03.311457+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.311475+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:03.448541+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:05.393369+00:00", "trade", 8.2301, 20.0]
["2026-09-14T19:44:06.157390+00:00", "trade", 8.2352, 12.0]
["2026-09-14T19:44:07.315467+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:44:07.554372+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:07.554808+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:07.612104+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:44:07.612675+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:07.612723+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:07.612820+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:07.613340+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:07.758217+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:08.150998+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:08.218363+00:00", "trade", 8.2264, 3.0]
["2026-09-14T19:44:08.455972+00:00", "trade", 8.2236, 100.0]
["2026-09-14T19:44:10.046943+00:00", "trade", 8.24, 500.0]
["2026-09-14T19:44:10.046944+00:00", "trade", 8.24, 13.0]
["2026-09-14T19:44:10.046946+00:00", "trade", 8.24, 254.0]
["2026-09-14T19:44:10.046948+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:44:10.046951+00:00", "trade", 8.24, 33.0]
["2026-09-14T19:44:10.046959+00:00", "trade", 8.24, 67.0]
["2026-09-14T19:44:10.046960+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:44:10.046961+00:00", "trade", 8.24, 233.0]
["2026-09-14T19:44:10.046966+00:00", "trade", 8.24, 67.0]
["2026-09-14T19:44:10.047005+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047012+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047018+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047025+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047038+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047045+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047052+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047372+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047536+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047591+00:00", "trade", 8.2397, 78.0]
["2026-09-14T19:44:10.047618+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047618+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047621+00:00", "trade", 8.2373, 26.0]
["2026-09-14T19:44:10.047710+00:00", "trade", 8.24, 33.0]
["2026-09-14T19:44:10.047751+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047764+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047772+00:00", "trade", 8.24, 25.0]
["2026-09-14T19:44:10.047772+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047784+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.047833+00:00", "trade", 8.24, 42.0]
["2026-09-14T19:44:10.048489+00:00", "trade", 8.235, 46.0]
["2026-09-14T19:44:10.049200+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.050987+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.058191+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.083918+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.083937+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.084822+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:10.085436+00:00", "trade", 8.2366, 27.0]
["2026-09-14T19:44:10.085566+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.087247+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.257958+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.258626+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.353711+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.387678+00:00", "trade", 8.24, 500.0]
["2026-09-14T19:44:10.388296+00:00", "trade", 8.24, 63.0]
["2026-09-14T19:44:10.388316+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:10.388327+00:00", "trade", 8.2395, 26.0]
["2026-09-14T19:44:10.417448+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:11.389259+00:00", "trade", 8.235, 6.0]
["2026-09-14T19:44:11.389847+00:00", "trade", 8.235, 40.0]
["2026-09-14T19:44:11.426789+00:00", "trade", 8.2264, 1.0]
["2026-09-14T19:44:11.843575+00:00", "trade", 8.2264, 128.0]
["2026-09-14T19:44:12.507879+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:12.507914+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:12.507972+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:44:12.508389+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:12.508897+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:12.628414+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:12.810971+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:13.527138+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:13.528479+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:14.835713+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:15.882074+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:16.530353+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:16.530705+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:44:16.530803+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:16.530974+00:00", "trade", 8.237, 31.0]
["2026-09-14T19:44:16.531285+00:00", "trade", 8.2383, 20.0]
["2026-09-14T19:44:18.330582+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:20.016316+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:20.260534+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:20.261238+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:20.261322+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:44:20.521227+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:21.489485+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:21.489948+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:21.490104+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:44:21.500552+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:21.501167+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:44:22.177747+00:00", "trade", 8.2268, 32.0]
["2026-09-14T19:44:23.176978+00:00", "trade", 8.24, 51.0]
["2026-09-14T19:44:23.176983+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:23.177448+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:23.177704+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:23.178066+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:44:23.178139+00:00", "trade", 8.235, 47.0]
["2026-09-14T19:44:24.544061+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:24.544512+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:24.983025+00:00", "trade", 8.24, 5.0]
["2026-09-14T19:44:24.983025+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:24.983744+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:24.983769+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:25.664220+00:00", "trade", 8.2268, 5.0]
["2026-09-14T19:44:25.665018+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:25.665470+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:25.754324+00:00", "trade", 8.2268, 1200.0]
["2026-09-14T19:44:25.800182+00:00", "trade", 8.2372, 57.0]
["2026-09-14T19:44:25.800798+00:00", "trade", 8.2375, 20.0]
["2026-09-14T19:44:26.429090+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:26.429890+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:26.717113+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:29.375983+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:29.381725+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:29.430911+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:44:29.430951+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:32.659038+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:33.298479+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:34.632361+00:00", "trade", 8.2305, 3.0]
["2026-09-14T19:44:35.928361+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:35.928430+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:35.950537+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:35.951339+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:44:35.951370+00:00", "trade", 8.235, 41.0]
["2026-09-14T19:44:35.951428+00:00", "trade", 8.235, 51.0]
["2026-09-14T19:44:35.951598+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:44:35.951780+00:00", "trade", 8.235, 8.0]
["2026-09-14T19:44:35.952053+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:44:36.159391+00:00", "trade", 8.2384, 19.0]
["2026-09-14T19:44:36.800974+00:00", "trade", 8.2268, 86.0]
["2026-09-14T19:44:36.864244+00:00", "trade", 8.2268, 1.0]
["2026-09-14T19:44:36.900414+00:00", "trade", 8.2268, 2.0]
["2026-09-14T19:44:36.924915+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:36.925859+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.137543+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.137548+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:44:38.137549+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.137609+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.138041+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.149398+00:00", "trade", 8.24, 1843.0]
["2026-09-14T19:44:38.149440+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.150010+00:00", "trade", 8.24, 244.0]
["2026-09-14T19:44:38.150037+00:00", "trade", 8.2386, 50.0]
["2026-09-14T19:44:38.151949+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.163145+00:00", "trade", 8.235, 73.0]
["2026-09-14T19:44:38.163184+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.163201+00:00", "trade", 8.235, 167.0]
["2026-09-14T19:44:38.163257+00:00", "trade", 8.235, 149.0]
["2026-09-14T19:44:38.163317+00:00", "trade", 8.235, 143.0]
["2026-09-14T19:44:38.163812+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:44:38.163929+00:00", "trade", 8.235, 37.0]
["2026-09-14T19:44:38.163936+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.174395+00:00", "trade", 8.24, 1768.0]
["2026-09-14T19:44:38.175015+00:00", "trade", 8.2394, 25.0]
["2026-09-14T19:44:38.175070+00:00", "trade", 8.24, 221.0]
["2026-09-14T19:44:38.175071+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.175094+00:00", "trade", 8.2388, 39.0]
["2026-09-14T19:44:38.175152+00:00", "trade", 8.2388, 30.0]
["2026-09-14T19:44:38.212460+00:00", "trade", 8.24, 500.0]
["2026-09-14T19:44:38.212498+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.212950+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:38.213071+00:00", "trade", 8.24, 63.0]
["2026-09-14T19:44:38.358699+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:41.159252+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:41.159294+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:41.178515+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:41.180745+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:41.180795+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:41.180824+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:41.181369+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:44:41.181439+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:44:41.463811+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:44:41.463832+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:41.463842+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:41.463862+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:41.465093+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:43.238566+00:00", "trade", 8.2399, 8.0]
["2026-09-14T19:44:45.623388+00:00", "trade", 8.2395, 222.0]
["2026-09-14T19:44:45.624008+00:00", "trade", 8.2395, 29.0]
["2026-09-14T19:44:46.360361+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:46.378705+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:46.379307+00:00", "trade", 8.2379, 21.0]
["2026-09-14T19:44:46.428584+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:48.793941+00:00", "trade", 8.2281, 100.0]
["2026-09-14T19:44:48.818248+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:50.520015+00:00", "trade", 8.23, 233.0]
["2026-09-14T19:44:50.520637+00:00", "trade", 8.2315, 42.0]
["2026-09-14T19:44:50.520895+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:44:50.520949+00:00", "trade", 8.235, 58.0]
["2026-09-14T19:44:50.521124+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:51.328066+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:44:52.129588+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:52.139115+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:52.139122+00:00", "trade", 8.24, 76.0]
["2026-09-14T19:44:52.256228+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:52.256853+00:00", "trade", 8.2366, 30.0]
["2026-09-14T19:44:52.435684+00:00", "trade", 8.2283, 100.0]
["2026-09-14T19:44:52.477769+00:00", "trade", 8.24, 49.0]
["2026-09-14T19:44:52.477779+00:00", "trade", 8.24, 51.0]
["2026-09-14T19:44:53.031158+00:00", "trade", 8.2283, 1.0]
["2026-09-14T19:44:53.155044+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:44:53.156307+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:53.156924+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:44:53.204643+00:00", "trade", 8.2285, 40.0]
["2026-09-14T19:44:53.341532+00:00", "trade", 8.24, 2.0]
["2026-09-14T19:44:53.924255+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:53.924278+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:53.924309+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:53.926252+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:54.631818+00:00", "trade", 8.24, 3.0]
["2026-09-14T19:44:56.215665+00:00", "trade", 8.2376, 60.0]
["2026-09-14T19:44:56.215689+00:00", "trade", 8.2376, 1.0]
["2026-09-14T19:44:56.377920+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:56.378540+00:00", "trade", 8.2361, 21.0]
["2026-09-14T19:44:57.110424+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:44:57.110426+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:44:57.272626+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:44:57.294254+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:44:57.294871+00:00", "trade", 8.2377, 28.0]
["2026-09-14T19:44:59.058397+00:00", "trade", 8.24, 2.0]
["2026-09-14T19:45:00.034804+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:00.053350+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:00.283849+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:00.664083+00:00", "trade", 8.2286, 45.0]
["2026-09-14T19:45:01.132183+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:01.133078+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:01.133132+00:00", "trade", 8.235, 43.0]
["2026-09-14T19:45:01.150047+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:01.150630+00:00", "trade", 8.2354, 20.0]
["2026-09-14T19:45:01.166362+00:00", "trade", 8.2337, 3.0]
["2026-09-14T19:45:01.206075+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:03.033064+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:03.139594+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:03.256134+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:03.783453+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:03.834998+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:05.239642+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:05.240365+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:05.981167+00:00", "trade", 8.2286, 1.0]
["2026-09-14T19:45:06.012625+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:06.013122+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:06.013238+00:00", "trade", 8.235, 31.0]
["2026-09-14T19:45:06.026870+00:00", "trade", 8.235, 135.0]
["2026-09-14T19:45:06.241286+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:06.929087+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:06.929141+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:07.673090+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:07.883375+00:00", "trade", 8.2286, 1.0]
["2026-09-14T19:45:08.176399+00:00", "trade", 8.2365, 16.0]
["2026-09-14T19:45:08.176432+00:00", "trade", 8.2365, 16.0]
["2026-09-14T19:45:08.639332+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:08.639335+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:45:08.639341+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:08.639396+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:08.639954+00:00", "trade", 8.2371, 29.0]
["2026-09-14T19:45:08.967807+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:08.967850+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:08.967878+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:09.312409+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:10.354344+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:10.750771+00:00", "trade", 8.2286, 1.0]
["2026-09-14T19:45:11.107257+00:00", "trade", 8.235, 51.0]
["2026-09-14T19:45:11.720871+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:11.772683+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:16.674566+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.675213+00:00", "trade", 8.235, 32.0]
["2026-09-14T19:45:16.687467+00:00", "trade", 8.23, 10400.0]
["2026-09-14T19:45:16.688089+00:00", "trade", 8.2302, 65.0]
["2026-09-14T19:45:16.688181+00:00", "trade", 8.23, 1300.0]
["2026-09-14T19:45:16.688209+00:00", "trade", 8.2303, 187.0]
["2026-09-14T19:45:16.688272+00:00", "trade", 8.2302, 65.0]
["2026-09-14T19:45:16.688292+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:16.688492+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:16.691459+00:00", "trade", 8.23, 14.0]
["2026-09-14T19:45:16.691468+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:16.691475+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691571+00:00", "trade", 8.23, 16.0]
["2026-09-14T19:45:16.691578+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:45:16.691586+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691589+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691628+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691636+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691708+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691717+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691717+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691727+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691731+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691739+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691757+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:16.691775+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.691852+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.691873+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.691876+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:16.691879+00:00", "trade", 8.235, 50.0]
["2026-09-14T19:45:16.691920+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.691922+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:16.691967+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:16.691969+00:00", "trade", 8.235, 52.0]
["2026-09-14T19:45:16.691971+00:00", "trade", 8.235, 310.0]
["2026-09-14T19:45:16.692027+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.692106+00:00", "trade", 8.2346, 21.0]
["2026-09-14T19:45:16.692198+00:00", "trade", 8.2328, 33.0]
["2026-09-14T19:45:16.692259+00:00", "trade", 8.235, 38.0]
["2026-09-14T19:45:16.692322+00:00", "trade", 8.235, 38.0]
["2026-09-14T19:45:16.692352+00:00", "trade", 8.2344, 20.0]
["2026-09-14T19:45:16.692444+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.692445+00:00", "trade", 8.235, 38.0]
["2026-09-14T19:45:16.692473+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.692505+00:00", "trade", 8.235, 38.0]
["2026-09-14T19:45:16.692564+00:00", "trade", 8.235, 58.0]
["2026-09-14T19:45:16.692627+00:00", "trade", 8.235, 31.0]
["2026-09-14T19:45:16.692657+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:45:16.692748+00:00", "trade", 8.235, 31.0]
["2026-09-14T19:45:16.692812+00:00", "trade", 8.235, 46.0]
["2026-09-14T19:45:16.692846+00:00", "trade", 8.235, 400.0]
["2026-09-14T19:45:16.693052+00:00", "trade", 8.235, 31.0]
["2026-09-14T19:45:16.693102+00:00", "trade", 8.2348, 20.0]
["2026-09-14T19:45:16.693129+00:00", "trade", 8.2348, 20.0]
["2026-09-14T19:45:16.693372+00:00", "trade", 8.235, 111.0]
["2026-09-14T19:45:16.693455+00:00", "trade", 8.235, 63.0]
["2026-09-14T19:45:16.693483+00:00", "trade", 8.235, 23.0]
["2026-09-14T19:45:16.693983+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:16.695863+00:00", "trade", 8.235, 222.0]
["2026-09-14T19:45:16.696470+00:00", "trade", 8.235, 42.0]
["2026-09-14T19:45:16.697534+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.699063+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:16.699677+00:00", "trade", 8.235, 51.0]
["2026-09-14T19:45:16.699960+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:16.700567+00:00", "trade", 8.235, 39.0]
["2026-09-14T19:45:16.702937+00:00", "trade", 8.235, 400.0]
["2026-09-14T19:45:16.703251+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:16.703552+00:00", "trade", 8.235, 50.0]
["2026-09-14T19:45:16.703582+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:45:16.703862+00:00", "trade", 8.235, 39.0]
["2026-09-14T19:45:16.704914+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:16.705387+00:00", "trade", 8.235, 89.0]
["2026-09-14T19:45:16.705518+00:00", "trade", 8.235, 39.0]
["2026-09-14T19:45:16.708261+00:00", "trade", 8.235, 221.0]
["2026-09-14T19:45:16.708874+00:00", "trade", 8.235, 39.0]
["2026-09-14T19:45:16.709259+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:16.709358+00:00", "trade", 8.235, 89.0]
["2026-09-14T19:45:16.709515+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:16.709652+00:00", "trade", 8.235, 364.0]
["2026-09-14T19:45:16.709717+00:00", "trade", 8.235, 36.0]
["2026-09-14T19:45:16.709835+00:00", "trade", 8.235, 389.0]
["2026-09-14T19:45:16.709867+00:00", "trade", 8.235, 39.0]
["2026-09-14T19:45:16.709892+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:45:16.709894+00:00", "trade", 8.235, 11.0]
["2026-09-14T19:45:16.709941+00:00", "trade", 8.235, 222.0]
["2026-09-14T19:45:16.710017+00:00", "trade", 8.235, 400.0]
["2026-09-14T19:45:16.710127+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:45:16.710165+00:00", "trade", 8.235, 150.0]
["2026-09-14T19:45:16.710179+00:00", "trade", 8.235, 50.0]
["2026-09-14T19:45:16.710205+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:45:16.710288+00:00", "trade", 8.235, 46.0]
["2026-09-14T19:45:16.710439+00:00", "trade", 8.235, 53.0]
["2026-09-14T19:45:16.710465+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:45:16.710544+00:00", "trade", 8.235, 29.0]
["2026-09-14T19:45:16.710621+00:00", "trade", 8.235, 50.0]
["2026-09-14T19:45:16.710726+00:00", "trade", 8.235, 28.0]
["2026-09-14T19:45:16.711329+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:45:16.713303+00:00", "trade", 8.235, 400.0]
["2026-09-14T19:45:16.713927+00:00", "trade", 8.235, 50.0]
["2026-09-14T19:45:16.713952+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:45:16.714991+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:16.715460+00:00", "trade", 8.235, 89.0]
["2026-09-14T19:45:16.715612+00:00", "trade", 8.235, 39.0]
["2026-09-14T19:45:16.718352+00:00", "trade", 8.235, 222.0]
["2026-09-14T19:45:16.718967+00:00", "trade", 8.235, 39.0]
["2026-09-14T19:45:16.719393+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.720180+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.720795+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:45:16.723834+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:16.726374+00:00", "trade", 8.235, 178.0]
["2026-09-14T19:45:16.726983+00:00", "trade", 8.235, 35.0]
["2026-09-14T19:45:16.883647+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:17.948954+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:18.188967+00:00", "trade", 8.235, 48.0]
["2026-09-14T19:45:18.189552+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:45:19.764723+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:19.772266+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:19.772924+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:19.791248+00:00", "trade", 8.235, 400.0]
["2026-09-14T19:45:19.791877+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:45:19.791938+00:00", "trade", 8.235, 56.0]
["2026-09-14T19:45:19.791967+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:45:19.792026+00:00", "trade", 8.235, 23.0]
["2026-09-14T19:45:19.968975+00:00", "trade", 8.2298, 1.0]
["2026-09-14T19:45:20.045543+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:20.191394+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:20.302583+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:45:20.400360+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:20.649716+00:00", "trade", 8.2298, 34.0]
["2026-09-14T19:45:20.725744+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:21.081696+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:21.082314+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:45:21.082490+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:45:21.082681+00:00", "trade", 8.235, 4.0]
["2026-09-14T19:45:22.046361+00:00", "trade", 8.2344, 3.0]
["2026-09-14T19:45:22.426075+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:24.775310+00:00", "trade", 8.235, 12.0]
["2026-09-14T19:45:24.782192+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:45:24.827712+00:00", "trade", 8.235, 139.0]
["2026-09-14T19:45:24.828330+00:00", "trade", 8.235, 36.0]
["2026-09-14T19:45:24.828355+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:45:27.119282+00:00", "trade", 8.235, 197.0]
["2026-09-14T19:45:27.119894+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:45:27.120010+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:30.401926+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:30.406188+00:00", "trade", 8.235, 389.0]
["2026-09-14T19:45:30.406812+00:00", "trade", 8.235, 49.0]
["2026-09-14T19:45:30.406842+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:45:30.406902+00:00", "trade", 8.235, 29.0]
["2026-09-14T19:45:30.407574+00:00", "trade", 8.235, 54.0]
["2026-09-14T19:45:30.420623+00:00", "trade", 8.235, 311.0]
["2026-09-14T19:45:30.421242+00:00", "trade", 8.235, 46.0]
["2026-09-14T19:45:30.507800+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:30.508379+00:00", "trade", 8.235, 23.0]
["2026-09-14T19:45:31.269881+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:31.270507+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:45:33.015944+00:00", "trade", 8.235, 90.0]
["2026-09-14T19:45:33.384031+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:33.646126+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:45:35.520874+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:36.538534+00:00", "trade", 8.23, 15.0]
["2026-09-14T19:45:36.574349+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:36.574957+00:00", "trade", 8.2346, 26.0]
["2026-09-14T19:45:36.589611+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:36.590191+00:00", "trade", 8.2348, 20.0]
["2026-09-14T19:45:37.390377+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:37.390993+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:45:37.424298+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:38.823943+00:00", "trade", 8.2278, 400.0]
["2026-09-14T19:45:38.825565+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:45:38.825642+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:38.826184+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:45:38.826213+00:00", "trade", 8.235, 43.0]
["2026-09-14T19:45:38.826235+00:00", "trade", 8.2354, 20.0]
["2026-09-14T19:45:39.130669+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:45:40.857919+00:00", "trade", 8.2274, 55.0]
["2026-09-14T19:45:41.171449+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:41.199404+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:41.199992+00:00", "trade", 8.2361, 22.0]
["2026-09-14T19:45:44.894903+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:45:44.894958+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:45:44.895579+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:45:45.191211+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:45:46.115447+00:00", "trade", 8.235, 4.0]
["2026-09-14T19:45:46.425755+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:46.426370+00:00", "trade", 8.2375, 26.0]
["2026-09-14T19:45:48.444370+00:00", "trade", 8.2301, 1.0]
["2026-09-14T19:45:48.445037+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:45:48.896194+00:00", "trade", 8.2301, 11.0]
["2026-09-14T19:45:49.793400+00:00", "trade", 8.2353, 16.0]
["2026-09-14T19:45:49.793429+00:00", "trade", 8.2353, 16.0]
["2026-09-14T19:45:50.656881+00:00", "trade", 8.2275, 16.0]
["2026-09-14T19:45:50.658647+00:00", "trade", 8.235, 12.0]
["2026-09-14T19:45:51.750780+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:45:52.427583+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:52.428206+00:00", "trade", 8.2368, 31.0]
["2026-09-14T19:45:52.428238+00:00", "trade", 8.2369, 24.0]
["2026-09-14T19:45:57.037263+00:00", "trade", 8.2276, 100.0]
["2026-09-14T19:45:57.925849+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:45:58.054749+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:45:58.055261+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:45:58.056024+00:00", "trade", 8.235, 67.0]
["2026-09-14T19:45:58.059159+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:45:58.059167+00:00", "trade", 8.235, 122.0]
["2026-09-14T19:45:58.059820+00:00", "trade", 8.235, 28.0]
["2026-09-14T19:45:58.110354+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:45:59.330971+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:45:59.331588+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:45:59.331612+00:00", "trade", 8.2362, 21.0]
["2026-09-14T19:46:00.174317+00:00", "trade", 8.24, 52.0]
["2026-09-14T19:46:00.643116+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:00.687554+00:00", "trade", 8.2341, 30.0]
["2026-09-14T19:46:00.688383+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:01.868101+00:00", "trade", 8.2354, 82.0]
["2026-09-14T19:46:01.868724+00:00", "trade", 8.2366, 21.0]
["2026-09-14T19:46:01.868754+00:00", "trade", 8.2364, 21.0]
["2026-09-14T19:46:01.889601+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:01.910641+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:01.911252+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:46:02.360382+00:00", "trade", 8.2305, 12.0]
["2026-09-14T19:46:03.595028+00:00", "trade", 8.2305, 1.0]
["2026-09-14T19:46:03.600477+00:00", "trade", 8.235, 66.0]
["2026-09-14T19:46:03.600491+00:00", "trade", 8.235, 47.0]
["2026-09-14T19:46:03.601065+00:00", "trade", 8.2355, 22.0]
["2026-09-14T19:46:03.777987+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:46:06.159161+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:06.159780+00:00", "trade", 8.2347, 28.0]
["2026-09-14T19:46:06.599456+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:07.494345+00:00", "trade", 8.235, 48.0]
["2026-09-14T19:46:08.218362+00:00", "trade", 8.2344, 6.0]
["2026-09-14T19:46:09.938208+00:00", "trade", 8.235, 130.0]
["2026-09-14T19:46:09.938829+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:46:09.993875+00:00", "trade", 8.235, 13.0]
["2026-09-14T19:46:10.010992+00:00", "trade", 8.24, 21.0]
["2026-09-14T19:46:10.011055+00:00", "trade", 8.24, 34.0]
["2026-09-14T19:46:10.011636+00:00", "trade", 8.2357, 20.0]
["2026-09-14T19:46:10.014315+00:00", "trade", 8.24, 28.0]
["2026-09-14T19:46:10.014895+00:00", "trade", 8.2355, 12.0]
["2026-09-14T19:46:10.021416+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:46:10.022034+00:00", "trade", 8.2397, 25.0]
["2026-09-14T19:46:10.023662+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:46:10.043441+00:00", "trade", 8.24, 9.0]
["2026-09-14T19:46:11.131225+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:11.132015+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:11.132634+00:00", "trade", 8.2376, 26.0]
["2026-09-14T19:46:11.790909+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:46:11.791505+00:00", "trade", 8.2389, 22.0]
["2026-09-14T19:46:12.518446+00:00", "trade", 8.24, 800.0]
["2026-09-14T19:46:12.519077+00:00", "trade", 8.24, 113.0]
["2026-09-14T19:46:12.519102+00:00", "trade", 8.24, 40.0]
["2026-09-14T19:46:14.654232+00:00", "trade", 8.2281, 30.0]
["2026-09-14T19:46:16.634607+00:00", "trade", 8.2307, 16.0]
["2026-09-14T19:46:16.636310+00:00", "trade", 8.235, 46.0]
["2026-09-14T19:46:16.641833+00:00", "trade", 8.235, 34.0]
["2026-09-14T19:46:16.641856+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:46:16.641863+00:00", "trade", 8.235, 74.0]
["2026-09-14T19:46:16.642480+00:00", "trade", 8.2347, 25.0]
["2026-09-14T19:46:16.642511+00:00", "trade", 8.2387, 20.0]
["2026-09-14T19:46:16.795537+00:00", "trade", 8.2361, 292.0]
["2026-09-14T19:46:16.939247+00:00", "trade", 8.2307, 1.0]
["2026-09-14T19:46:17.777372+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:46:18.667372+00:00", "trade", 8.24, 89.0]
["2026-09-14T19:46:18.667372+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:18.667373+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:46:18.667394+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:18.667423+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:18.667993+00:00", "trade", 8.24, 24.0]
["2026-09-14T19:46:18.668022+00:00", "trade", 8.2372, 20.0]
["2026-09-14T19:46:19.795389+00:00", "trade", 8.2376, 19.0]
["2026-09-14T19:46:19.795418+00:00", "trade", 8.2376, 19.0]
["2026-09-14T19:46:20.355747+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:20.640426+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:46:20.641072+00:00", "trade", 8.2353, 26.0]
["2026-09-14T19:46:21.081027+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:46:21.227388+00:00", "trade", 8.235, 211.0]
["2026-09-14T19:46:21.228004+00:00", "trade", 8.235, 27.0]
["2026-09-14T19:46:21.228035+00:00", "trade", 8.2351, 21.0]
["2026-09-14T19:46:21.884105+00:00", "trade", 8.24, 17.0]
["2026-09-14T19:46:23.924621+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:23.925376+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:23.925431+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:24.915737+00:00", "trade", 8.2282, 13.0]
["2026-09-14T19:46:24.916842+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:46:24.916895+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:46:24.917321+00:00", "trade", 8.235, 7.0]
["2026-09-14T19:46:24.917941+00:00", "trade", 8.2355, 20.0]
["2026-09-14T19:46:26.544650+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:26.545106+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:26.710763+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:26.729702+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:27.480880+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:27.481500+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:46:28.338886+00:00", "trade", 8.2309, 10.0]
["2026-09-14T19:46:29.006454+00:00", "trade", 8.2309, 1.0]
["2026-09-14T19:46:33.170798+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:46:33.171382+00:00", "trade", 8.2361, 24.0]
["2026-09-14T19:46:33.171588+00:00", "trade", 8.235, 42.0]
["2026-09-14T19:46:33.171751+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:33.172362+00:00", "trade", 8.2368, 32.0]
["2026-09-14T19:46:33.172389+00:00", "trade", 8.2363, 21.0]
["2026-09-14T19:46:33.201296+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:33.201875+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:33.609637+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:34.515835+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:46:34.516455+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:46:34.632362+00:00", "trade", 8.2344, 4.0]
["2026-09-14T19:46:36.131510+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:46:36.132096+00:00", "trade", 8.2373, 22.0]
["2026-09-14T19:46:36.861627+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:37.034052+00:00", "trade", 8.231, 100.0]
["2026-09-14T19:46:37.511979+00:00", "trade", 8.24, 85.0]
["2026-09-14T19:46:37.512457+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:37.512617+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:37.512645+00:00", "trade", 8.24, 23.0]
["2026-09-14T19:46:40.015176+00:00", "trade", 8.2311, 2.0]
["2026-09-14T19:46:40.016010+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:46:40.016382+00:00", "trade", 8.235, 6.0]
["2026-09-14T19:46:40.048523+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:40.137453+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:46:40.149741+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:46:41.427504+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:46:41.429284+00:00", "trade", 8.235, 42.0]
["2026-09-14T19:46:41.450334+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:41.450957+00:00", "trade", 8.2348, 26.0]
["2026-09-14T19:46:41.452454+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:41.456048+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:41.456668+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:46:41.456697+00:00", "trade", 8.2358, 24.0]
["2026-09-14T19:46:43.702192+00:00", "trade", 8.2312, 1.0]
["2026-09-14T19:46:43.855022+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:43.862221+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:43.868392+00:00", "trade", 8.2312, 2.0]
["2026-09-14T19:46:43.874284+00:00", "trade", 8.2336, 8.0]
["2026-09-14T19:46:43.876248+00:00", "trade", 8.2345, 9.0]
["2026-09-14T19:46:43.881215+00:00", "trade", 8.2348, 15.0]
["2026-09-14T19:46:43.883144+00:00", "trade", 8.2312, 1.0]
["2026-09-14T19:46:44.027668+00:00", "trade", 8.235, 135.0]
["2026-09-14T19:46:44.028277+00:00", "trade", 8.2348, 21.0]
["2026-09-14T19:46:47.407235+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:47.408027+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:46:47.420793+00:00", "trade", 8.235, 89.0]
["2026-09-14T19:46:47.420810+00:00", "trade", 8.235, 11.0]
["2026-09-14T19:46:47.421417+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:46:47.421449+00:00", "trade", 8.2362, 20.0]
["2026-09-14T19:46:48.616729+00:00", "trade", 8.235, 16.0]
["2026-09-14T19:46:48.623475+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:48.624062+00:00", "trade", 8.2349, 24.0]
["2026-09-14T19:46:48.915440+00:00", "trade", 8.2368, 5.0]
["2026-09-14T19:46:49.351390+00:00", "trade", 8.2368, 100.0]
["2026-09-14T19:46:49.436544+00:00", "trade", 8.2285, 5.0]
["2026-09-14T19:46:49.457534+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:49.568057+00:00", "trade", 8.24, 89.0]
["2026-09-14T19:46:49.568057+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:49.568059+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:46:49.568078+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:49.568094+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:49.568107+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:49.568679+00:00", "trade", 8.2371, 28.0]
["2026-09-14T19:46:49.652388+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:49.797398+00:00", "trade", 8.236, 14.0]
["2026-09-14T19:46:49.797426+00:00", "trade", 8.236, 14.0]
["2026-09-14T19:46:52.195801+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:46:52.408437+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:46:52.409133+00:00", "trade", 8.235, 130.0]
["2026-09-14T19:46:52.409143+00:00", "trade", 8.235, 59.0]
["2026-09-14T19:46:52.409755+00:00", "trade", 8.2353, 25.0]
["2026-09-14T19:46:52.410047+00:00", "trade", 8.235, 56.0]
["2026-09-14T19:46:55.879223+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:46:55.896210+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:55.896832+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:46:55.896861+00:00", "trade", 8.2361, 23.0]
["2026-09-14T19:46:56.049097+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:46:56.685940+00:00", "trade", 8.2313, 1.0]
["2026-09-14T19:46:57.409196+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:47:00.010401+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:47:00.012789+00:00", "trade", 8.24, 54.0]
["2026-09-14T19:47:00.012900+00:00", "trade", 8.24, 354.0]
["2026-09-14T19:47:00.014660+00:00", "trade", 8.2369, 21.0]
["2026-09-14T19:47:00.016212+00:00", "trade", 8.24, 44.0]
["2026-09-14T19:47:00.016238+00:00", "trade", 8.2387, 20.0]
["2026-09-14T19:47:00.016292+00:00", "trade", 8.2361, 13.0]
["2026-09-14T19:47:00.020254+00:00", "trade", 8.2367, 36.0]
["2026-09-14T19:47:00.457135+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:01.166365+00:00", "trade", 8.2337, 4.0]
["2026-09-14T19:47:01.170856+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:01.458360+00:00", "trade", 8.235, 46.0]
["2026-09-14T19:47:01.458971+00:00", "trade", 8.2353, 23.0]
["2026-09-14T19:47:02.409622+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:47:02.478687+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:47:02.479303+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:47:02.825539+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:02.828880+00:00", "trade", 8.2369, 474.0]
["2026-09-14T19:47:02.967773+00:00", "trade", 8.235, 50.0]
["2026-09-14T19:47:03.014717+00:00", "trade", 8.2314, 100.0]
["2026-09-14T19:47:06.519698+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:07.712293+00:00", "trade", 8.235, 16.0]
["2026-09-14T19:47:07.712882+00:00", "trade", 8.2351, 20.0]
["2026-09-14T19:47:07.713366+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:47:07.851754+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:07.852370+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:47:10.029449+00:00", "trade", 8.235, 206.0]
["2026-09-14T19:47:10.030069+00:00", "trade", 8.235, 26.0]
["2026-09-14T19:47:10.039518+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:47:10.040995+00:00", "trade", 8.235, 13.0]
["2026-09-14T19:47:10.042311+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:47:10.042919+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:47:10.042945+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:47:10.365768+00:00", "trade", 8.2314, 1.0]
["2026-09-14T19:47:10.397815+00:00", "trade", 8.2314, 1.0]
["2026-09-14T19:47:10.550519+00:00", "trade", 8.24, 15.0]
["2026-09-14T19:47:10.550840+00:00", "trade", 8.24, 85.0]
["2026-09-14T19:47:11.690362+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:11.690990+00:00", "trade", 8.2374, 25.0]
["2026-09-14T19:47:11.691054+00:00", "trade", 8.2354, 20.0]
["2026-09-14T19:47:11.700893+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:12.118741+00:00", "trade", 8.24, 15.0]
["2026-09-14T19:47:12.118750+00:00", "trade", 8.24, 21.0]
["2026-09-14T19:47:12.118755+00:00", "trade", 8.24, 64.0]
["2026-09-14T19:47:12.119376+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:47:13.365848+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:47:14.775043+00:00", "trade", 8.235, 240.0]
["2026-09-14T19:47:14.775663+00:00", "trade", 8.235, 33.0]
["2026-09-14T19:47:14.775694+00:00", "trade", 8.2365, 29.0]
["2026-09-14T19:47:15.110425+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:47:15.355980+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:15.355993+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:16.398341+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:17.390503+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:47:17.391127+00:00", "trade", 8.24, 25.0]
["2026-09-14T19:47:17.391326+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:47:17.440194+00:00", "trade", 8.235, 115.0]
["2026-09-14T19:47:17.857876+00:00", "trade", 8.2391, 1.0]
["2026-09-14T19:47:18.959644+00:00", "trade", 8.2362, 300.0]
["2026-09-14T19:47:19.150278+00:00", "trade", 8.2366, 1.0]
["2026-09-14T19:47:19.151608+00:00", "trade", 8.235, 6.0]
["2026-09-14T19:47:19.160406+00:00", "trade", 8.235, 41.0]
["2026-09-14T19:47:19.161018+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:47:19.207575+00:00", "trade", 8.235, 118.0]
["2026-09-14T19:47:19.208168+00:00", "trade", 8.2371, 21.0]
["2026-09-14T19:47:19.799402+00:00", "trade", 8.2364, 18.0]
["2026-09-14T19:47:22.018850+00:00", "trade", 8.2297, 800.0]
["2026-09-14T19:47:22.028951+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:23.617184+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:23.617712+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:47:23.617813+00:00", "trade", 8.235, 27.0]
["2026-09-14T19:47:23.761605+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:24.936676+00:00", "trade", 8.2332, 1.0]
["2026-09-14T19:47:25.885370+00:00", "trade", 8.2297, 600.0]
["2026-09-14T19:47:26.587563+00:00", "trade", 8.2364, 100.0]
["2026-09-14T19:47:26.611474+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:26.612090+00:00", "trade", 8.2363, 20.0]
["2026-09-14T19:47:26.688382+00:00", "trade", 8.2365, 17.0]
["2026-09-14T19:47:28.663341+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:47:28.664579+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:47:28.670236+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:47:28.681881+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:28.682489+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:47:28.782227+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:28.782907+00:00", "trade", 8.235, 132.0]
["2026-09-14T19:47:28.783546+00:00", "trade", 8.235, 29.0]
["2026-09-14T19:47:28.783569+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:47:29.814765+00:00", "trade", 8.2332, 100.0]
["2026-09-14T19:47:30.020134+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:47:33.377374+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:33.914919+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:34.233604+00:00", "trade", 8.235, 28.0]
["2026-09-14T19:47:34.878599+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:34.878638+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:34.878709+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:35.913324+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:35.913947+00:00", "trade", 8.2372, 29.0]
["2026-09-14T19:47:35.940355+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:38.125280+00:00", "trade", 8.2334, 1.0]
["2026-09-14T19:47:38.126739+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:47:38.655891+00:00", "trade", 8.2298, 100.0]
["2026-09-14T19:47:38.749501+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:38.750121+00:00", "trade", 8.235, 26.0]
["2026-09-14T19:47:41.136628+00:00", "trade", 8.2336, 1.0]
["2026-09-14T19:47:41.137800+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:41.139168+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:47:41.139178+00:00", "trade", 8.235, 90.0]
["2026-09-14T19:47:41.139582+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:41.139765+00:00", "trade", 8.2361, 20.0]
["2026-09-14T19:47:41.159992+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:41.160019+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:41.160606+00:00", "trade", 8.235, 28.0]
["2026-09-14T19:47:42.811688+00:00", "trade", 8.2386, 11.0]
["2026-09-14T19:47:42.812055+00:00", "trade", 8.2386, 1.0]
["2026-09-14T19:47:42.812828+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:47:42.813275+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:47:42.813995+00:00", "trade", 8.235, 7.0]
["2026-09-14T19:47:42.819184+00:00", "trade", 8.235, 34.0]
["2026-09-14T19:47:42.819807+00:00", "trade", 8.2353, 20.0]
["2026-09-14T19:47:42.819871+00:00", "trade", 8.2355, 20.0]
["2026-09-14T19:47:42.845499+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:47:42.845515+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:42.846100+00:00", "trade", 8.2351, 21.0]
["2026-09-14T19:47:46.716045+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:47.340553+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:47:47.813156+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:47:47.814360+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:47:47.815031+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:47:47.874445+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:48.859038+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:47:48.859660+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:47:49.801400+00:00", "trade", 8.2356, 10.0]
["2026-09-14T19:47:50.071376+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:50.071906+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:50.072459+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:50.072460+00:00", "trade", 8.235, 26.0]
["2026-09-14T19:47:50.072516+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:47:50.073038+00:00", "trade", 8.2359, 24.0]
["2026-09-14T19:47:50.604866+00:00", "trade", 8.2337, 1.0]
["2026-09-14T19:47:50.657358+00:00", "trade", 8.2364, 7.0]
["2026-09-14T19:47:50.952380+00:00", "trade", 8.235, 4.0]
["2026-09-14T19:47:52.659907+00:00", "trade", 8.2339, 82.0]
["2026-09-14T19:47:52.660518+00:00", "trade", 8.2346, 27.0]
["2026-09-14T19:47:52.662063+00:00", "trade", 8.235, 14.0]
["2026-09-14T19:47:52.662701+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:47:52.670093+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:47:52.754012+00:00", "trade", 8.235, 6.0]
["2026-09-14T19:47:52.813449+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:47:53.139695+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:47:53.205713+00:00", "trade", 8.23, 3.0]
["2026-09-14T19:47:54.822321+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:54.856234+00:00", "trade", 8.2338, 1.0]
["2026-09-14T19:47:54.856853+00:00", "trade", 8.2349, 20.0]
["2026-09-14T19:47:56.516371+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:56.690369+00:00", "trade", 8.2354, 13.0]
["2026-09-14T19:47:58.487502+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:47:58.816730+00:00", "trade", 8.2299, 220.0]
["2026-09-14T19:47:59.287251+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:47:59.287587+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:59.628611+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:47:59.811890+00:00", "trade", 8.2337, 500.0]
["2026-09-14T19:47:59.812507+00:00", "trade", 8.2339, 71.0]
["2026-09-14T19:47:59.812555+00:00", "trade", 8.2341, 37.0]
["2026-09-14T19:47:59.812622+00:00", "trade", 8.2348, 26.0]
["2026-09-14T19:48:03.546215+00:00", "trade", 8.23, 12.0]
["2026-09-14T19:48:03.546956+00:00", "trade", 8.24, 23.0]
["2026-09-14T19:48:03.628249+00:00", "trade", 8.23, 88.0]
["2026-09-14T19:48:03.652103+00:00", "trade", 8.235, 130.0]
["2026-09-14T19:48:03.652724+00:00", "trade", 8.2335, 32.0]
["2026-09-14T19:48:03.652980+00:00", "trade", 8.235, 270.0]
["2026-09-14T19:48:03.653591+00:00", "trade", 8.235, 34.0]
["2026-09-14T19:48:03.653616+00:00", "trade", 8.2343, 23.0]
["2026-09-14T19:48:03.658101+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:48:03.658294+00:00", "trade", 8.235, 76.0]
["2026-09-14T19:48:03.658357+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:03.658419+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:48:03.658475+00:00", "trade", 8.235, 8.0]
["2026-09-14T19:48:03.658532+00:00", "trade", 8.235, 30.0]
["2026-09-14T19:48:03.658976+00:00", "trade", 8.235, 26.0]
["2026-09-14T19:48:03.658998+00:00", "trade", 8.235, 90.0]
["2026-09-14T19:48:03.659202+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:03.659301+00:00", "trade", 8.235, 107.0]
["2026-09-14T19:48:03.659606+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:48:03.659720+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:48:03.659886+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:48:03.660324+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:48:03.666082+00:00", "trade", 8.235, 225.0]
["2026-09-14T19:48:03.666703+00:00", "trade", 8.235, 28.0]
["2026-09-14T19:48:03.666764+00:00", "trade", 8.2347, 22.0]
["2026-09-14T19:48:03.668600+00:00", "trade", 8.235, 290.0]
["2026-09-14T19:48:03.669047+00:00", "trade", 8.235, 40.0]
["2026-09-14T19:48:03.669211+00:00", "trade", 8.235, 36.0]
["2026-09-14T19:48:03.669240+00:00", "trade", 8.235, 26.0]
["2026-09-14T19:48:03.669386+00:00", "trade", 8.235, 110.0]
["2026-09-14T19:48:03.670316+00:00", "trade", 8.235, 360.0]
["2026-09-14T19:48:03.670932+00:00", "trade", 8.235, 64.0]
["2026-09-14T19:48:03.670960+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:48:03.671293+00:00", "trade", 8.235, 226.0]
["2026-09-14T19:48:03.671925+00:00", "trade", 8.2347, 21.0]
["2026-09-14T19:48:03.671975+00:00", "trade", 8.235, 28.0]
["2026-09-14T19:48:04.079361+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:04.130780+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:04.421701+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:04.465890+00:00", "trade", 8.236, 30.0]
["2026-09-14T19:48:04.466529+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:48:05.242993+00:00", "trade", 8.235, 66.0]
["2026-09-14T19:48:05.243603+00:00", "trade", 8.2352, 25.0]
["2026-09-14T19:48:05.285657+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:05.286275+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:05.345501+00:00", "trade", 8.2355, 58.0]
["2026-09-14T19:48:05.346086+00:00", "trade", 8.2351, 21.0]
["2026-09-14T19:48:05.349897+00:00", "trade", 8.2351, 1.0]
["2026-09-14T19:48:05.349950+00:00", "trade", 8.2353, 8.0]
["2026-09-14T19:48:05.953071+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:48:07.014234+00:00", "trade", 8.234, 1.0]
["2026-09-14T19:48:08.087835+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:08.088457+00:00", "trade", 8.2352, 22.0]
["2026-09-14T19:48:08.088486+00:00", "trade", 8.2347, 20.0]
["2026-09-14T19:48:10.475848+00:00", "trade", 8.2301, 100.0]
["2026-09-14T19:48:10.617593+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:48:11.709121+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:12.522358+00:00", "trade", 8.2356, 3.0]
["2026-09-14T19:48:13.114706+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:13.115324+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:48:13.717124+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:13.963444+00:00", "trade", 8.2341, 1.0]
["2026-09-14T19:48:14.036522+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:15.281134+00:00", "trade", 8.2351, 100.0]
["2026-09-14T19:48:17.349983+00:00", "trade", 8.2341, 100.0]
["2026-09-14T19:48:18.805298+00:00", "trade", 8.2341, 1.0]
["2026-09-14T19:48:20.060571+00:00", "trade", 8.2349, 3.0]
["2026-09-14T19:48:20.590670+00:00", "trade", 8.235, 6.0]
["2026-09-14T19:48:20.810278+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:48:20.968997+00:00", "trade", 8.235, 4.0]
["2026-09-14T19:48:24.021218+00:00", "trade", 8.2351, 30.0]
["2026-09-14T19:48:26.048676+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:26.048692+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:26.048696+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:26.049299+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:48:26.049306+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:48:26.049332+00:00", "trade", 8.236, 21.0]
["2026-09-14T19:48:26.049425+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:48:26.050182+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:48:30.556380+00:00", "trade", 8.2356, 59.0]
["2026-09-14T19:48:30.948304+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:30.948924+00:00", "trade", 8.2352, 20.0]
["2026-09-14T19:48:30.963877+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:48:31.465486+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:48:31.698537+00:00", "trade", 8.2307, 8.0]
["2026-09-14T19:48:31.699128+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:48:31.703274+00:00", "trade", 8.2313, 7.0]
["2026-09-14T19:48:31.703986+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:32.293532+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:33.171358+00:00", "trade", 8.2355, 3.0]
["2026-09-14T19:48:33.515865+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:33.673401+00:00", "trade", 8.2355, 7.0]
["2026-09-14T19:48:33.738243+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:34.468429+00:00", "trade", 8.2355, 18.0]
["2026-09-14T19:48:35.504130+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:48:38.090371+00:00", "trade", 8.2356, 5.0]
["2026-09-14T19:48:38.723086+00:00", "trade", 8.2349, 1.0]
["2026-09-14T19:48:38.784505+00:00", "trade", 8.23, 13.0]
["2026-09-14T19:48:38.784531+00:00", "trade", 8.23, 248.0]
["2026-09-14T19:48:38.784683+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:38.784872+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:48:38.785148+00:00", "trade", 8.2312, 44.0]
["2026-09-14T19:48:38.785336+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:38.795609+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:38.840456+00:00", "trade", 8.2349, 1.0]
["2026-09-14T19:48:40.026363+00:00", "trade", 8.2353, 3.0]
["2026-09-14T19:48:40.026418+00:00", "trade", 8.2353, 26.0]
["2026-09-14T19:48:40.043563+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:41.157514+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:48:41.158678+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:41.158808+00:00", "trade", 8.235, 60.0]
["2026-09-14T19:48:41.158890+00:00", "trade", 8.235, 48.0]
["2026-09-14T19:48:41.158982+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:41.158994+00:00", "trade", 8.235, 389.0]
["2026-09-14T19:48:41.158998+00:00", "trade", 8.235, 29.0]
["2026-09-14T19:48:41.159447+00:00", "trade", 8.238, 20.0]
["2026-09-14T19:48:41.159476+00:00", "trade", 8.2333, 21.0]
["2026-09-14T19:48:41.159602+00:00", "trade", 8.235, 67.0]
["2026-09-14T19:48:41.159628+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:48:41.159725+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:41.160473+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:41.303451+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:42.138935+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:42.718735+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:48:42.719357+00:00", "trade", 8.235, 54.0]
["2026-09-14T19:48:42.719419+00:00", "trade", 8.2344, 24.0]
["2026-09-14T19:48:49.676970+00:00", "trade", 8.2346, 100.0]
["2026-09-14T19:48:50.901921+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:50.901935+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:48:50.901940+00:00", "trade", 8.23, 15.0]
["2026-09-14T19:48:50.901991+00:00", "trade", 8.23, 7.0]
["2026-09-14T19:48:50.901998+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:48:50.902299+00:00", "trade", 8.23, 454.0]
["2026-09-14T19:48:50.902323+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:50.902466+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:50.902531+00:00", "trade", 8.2348, 20.0]
["2026-09-14T19:48:50.902922+00:00", "trade", 8.23, 61.0]
["2026-09-14T19:48:50.902953+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:48:50.902968+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:50.905261+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:50.905383+00:00", "trade", 8.235, 161.0]
["2026-09-14T19:48:50.905509+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:50.905989+00:00", "trade", 8.235, 33.0]
["2026-09-14T19:48:50.906063+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:50.908516+00:00", "trade", 8.235, 233.0]
["2026-09-14T19:48:50.908618+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:50.909141+00:00", "trade", 8.235, 42.0]
["2026-09-14T19:48:50.909170+00:00", "trade", 8.235, 26.0]
["2026-09-14T19:48:50.909264+00:00", "trade", 8.2329, 20.0]
["2026-09-14T19:48:50.929762+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:48:50.930384+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:48:50.949879+00:00", "trade", 8.23, 16.0]
["2026-09-14T19:48:50.949905+00:00", "trade", 8.23, 98.0]
["2026-09-14T19:48:50.949959+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:48:50.950018+00:00", "trade", 8.23, 36.0]
["2026-09-14T19:48:50.950572+00:00", "trade", 8.23, 27.0]
["2026-09-14T19:48:50.950606+00:00", "trade", 8.2322, 20.0]
["2026-09-14T19:48:52.950765+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:48:53.387080+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:53.387111+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:53.387752+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:53.402473+00:00", "trade", 8.235, 4.0]
["2026-09-14T19:48:53.458357+00:00", "trade", 8.235, 4.0]
["2026-09-14T19:48:54.011463+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:54.089683+00:00", "trade", 8.2349, 1.0]
["2026-09-14T19:48:55.241816+00:00", "trade", 8.235, 48.0]
["2026-09-14T19:48:55.880357+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:48:57.022690+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:48:57.410356+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:48:57.884301+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:48:57.884930+00:00", "trade", 8.2339, 21.0]
["2026-09-14T19:48:58.389307+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:48:58.814919+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:48:58.919154+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:49:01.483486+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:03.675405+00:00", "trade", 8.2336, 19.0]
["2026-09-14T19:49:07.245596+00:00", "trade", 8.23, 86.0]
["2026-09-14T19:49:07.245645+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:49:07.245669+00:00", "trade", 8.23, 14.0]
["2026-09-14T19:49:07.246227+00:00", "trade", 8.2323, 20.0]
["2026-09-14T19:49:07.246236+00:00", "trade", 8.23, 9.0]
["2026-09-14T19:49:07.246252+00:00", "trade", 8.23, 23.0]
["2026-09-14T19:49:07.246262+00:00", "trade", 8.2334, 20.0]
["2026-09-14T19:49:07.246387+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:49:07.246998+00:00", "trade", 8.23, 31.0]
["2026-09-14T19:49:07.247022+00:00", "trade", 8.2319, 23.0]
["2026-09-14T19:49:07.263651+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:49:07.570256+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:07.641157+00:00", "trade", 8.2348, 1.0]
["2026-09-14T19:49:07.671697+00:00", "trade", 8.2348, 1.0]
["2026-09-14T19:49:08.496689+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:08.497309+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:49:08.703399+00:00", "trade", 8.2348, 100.0]
["2026-09-14T19:49:08.793593+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:49:12.496707+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:12.497326+00:00", "trade", 8.2325, 20.0]
["2026-09-14T19:49:12.874428+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:13.644393+00:00", "trade", 8.2355, 68.0]
["2026-09-14T19:49:13.645013+00:00", "trade", 8.2352, 22.0]
["2026-09-14T19:49:13.645404+00:00", "trade", 8.2334, 13.0]
["2026-09-14T19:49:14.222749+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:49:14.328904+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:49:14.466977+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:14.467558+00:00", "trade", 8.235, 22.0]
["2026-09-14T19:49:14.468293+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:14.487045+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:17.391357+00:00", "trade", 8.2344, 5.0]
["2026-09-14T19:49:17.392192+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:17.882802+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:17.882813+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:49:17.883180+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:17.883297+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:17.883628+00:00", "trade", 8.235, 14.0]
["2026-09-14T19:49:17.883845+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:18.007450+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:18.027739+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:49:18.028353+00:00", "trade", 8.2349, 54.0]
["2026-09-14T19:49:18.261372+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:21.041802+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:21.182204+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:21.889423+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:21.900684+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:21.961137+00:00", "trade", 8.2346, 22.0]
["2026-09-14T19:49:23.063032+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:23.680173+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:49:24.976992+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:24.977607+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:49:24.977632+00:00", "trade", 8.2349, 22.0]
["2026-09-14T19:49:26.195535+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:26.198604+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:26.470291+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:26.470626+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:27.340985+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:49:27.341605+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:49:28.031369+00:00", "trade", 8.234, 48.0]
["2026-09-14T19:49:32.261738+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:49:32.307912+00:00", "trade", 8.23, 75.0]
["2026-09-14T19:49:32.308535+00:00", "trade", 8.2309, 28.0]
["2026-09-14T19:49:32.819634+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:49:32.891895+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:49:33.677403+00:00", "trade", 8.2335, 10.0]
["2026-09-14T19:49:34.337021+00:00", "trade", 8.2332, 100.0]
["2026-09-14T19:49:34.885127+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:36.520965+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:36.910450+00:00", "trade", 8.2346, 1.0]
["2026-09-14T19:49:36.978134+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:49:36.978206+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:49:36.978542+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:49:36.978718+00:00", "trade", 8.2321, 22.0]
["2026-09-14T19:49:36.978758+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:49:36.978802+00:00", "trade", 8.2338, 20.0]
["2026-09-14T19:49:36.978856+00:00", "trade", 8.2301, 25.0]
["2026-09-14T19:49:37.177000+00:00", "trade", 8.23, 126.0]
["2026-09-14T19:49:37.177058+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:37.177493+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:37.177618+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:49:37.178387+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:37.247390+00:00", "trade", 8.233, 12.0]
["2026-09-14T19:49:37.724023+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:37.725566+00:00", "trade", 8.235, 71.0]
["2026-09-14T19:49:38.169610+00:00", "trade", 8.2343, 1.0]
["2026-09-14T19:49:38.847195+00:00", "trade", 8.2329, 1.0]
["2026-09-14T19:49:38.847247+00:00", "trade", 8.2334, 2.0]
["2026-09-14T19:49:38.847275+00:00", "trade", 8.2339, 3.0]
["2026-09-14T19:49:38.847301+00:00", "trade", 8.2334, 2.0]
["2026-09-14T19:49:38.847353+00:00", "trade", 8.2339, 4.0]
["2026-09-14T19:49:39.601128+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:49:39.601161+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:39.601584+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:39.601715+00:00", "trade", 8.2308, 20.0]
["2026-09-14T19:49:39.602478+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:39.624904+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:49:40.160411+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:40.160564+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:40.161083+00:00", "trade", 8.2341, 27.0]
["2026-09-14T19:49:41.745102+00:00", "trade", 8.234, 1.0]
["2026-09-14T19:49:44.603580+00:00", "trade", 8.2337, 32.0]
["2026-09-14T19:49:46.714402+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:46.850643+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:46.851263+00:00", "trade", 8.2348, 29.0]
["2026-09-14T19:49:46.852179+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:47.341365+00:00", "trade", 8.234, 7.0]
["2026-09-14T19:49:49.394173+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:49.394186+00:00", "trade", 8.23, 80.0]
["2026-09-14T19:49:49.394191+00:00", "trade", 8.23, 9.0]
["2026-09-14T19:49:49.394192+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:49:49.394643+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:49.395392+00:00", "trade", 8.235, 90.0]
["2026-09-14T19:49:49.396014+00:00", "trade", 8.2324, 24.0]
["2026-09-14T19:49:49.396045+00:00", "trade", 8.234, 23.0]
["2026-09-14T19:49:50.014319+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:52.204464+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:49:52.204464+00:00", "trade", 8.23, 3.0]
["2026-09-14T19:49:52.204465+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:49:52.257987+00:00", "trade", 8.23, 16.0]
["2026-09-14T19:49:52.258053+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:49:52.258150+00:00", "trade", 8.23, 99.0]
["2026-09-14T19:49:52.258769+00:00", "trade", 8.23, 99.0]
["2026-09-14T19:49:52.258776+00:00", "trade", 8.23, 29.0]
["2026-09-14T19:49:52.258831+00:00", "trade", 8.232, 21.0]
["2026-09-14T19:49:52.259748+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:52.907992+00:00", "trade", 8.234, 1.0]
["2026-09-14T19:49:55.148961+00:00", "trade", 8.235, 80.0]
["2026-09-14T19:49:55.149571+00:00", "trade", 8.2322, 23.0]
["2026-09-14T19:49:56.495295+00:00", "trade", 8.2339, 100.0]
["2026-09-14T19:49:56.530622+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:56.725782+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:49:56.936657+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:57.170485+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:57.170560+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:49:57.171158+00:00", "trade", 8.2318, 23.0]
["2026-09-14T19:49:57.796554+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:49:57.797170+00:00", "trade", 8.2375, 25.0]
["2026-09-14T19:49:58.410750+00:00", "trade", 8.23, 41.0]
["2026-09-14T19:49:58.410752+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:49:58.410752+00:00", "trade", 8.23, 4.0]
["2026-09-14T19:49:58.410752+00:00", "trade", 8.23, 50.0]
["2026-09-14T19:49:58.410752+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:58.922941+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:58.993814+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:58.993821+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:49:59.492679+00:00", "trade", 8.2398, 149.0]
["2026-09-14T19:49:59.493302+00:00", "trade", 8.2359, 31.0]
["2026-09-14T19:50:00.059385+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:00.152763+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:00.496905+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:50:00.552751+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:50:00.553341+00:00", "trade", 8.2366, 20.0]
["2026-09-14T19:50:01.105815+00:00", "trade", 8.235, 62.0]
["2026-09-14T19:50:01.190437+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:50:01.431430+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:50:02.067272+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:03.524781+00:00", "trade", 8.234, 3.0]
["2026-09-14T19:50:03.679417+00:00", "trade", 8.2332, 13.0]
["2026-09-14T19:50:05.031953+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.064327+00:00", "trade", 8.235, 51.0]
["2026-09-14T19:50:05.064417+00:00", "trade", 8.235, 70.0]
["2026-09-14T19:50:05.064556+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:50:05.064660+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:50:05.064808+00:00", "trade", 8.235, 173.0]
["2026-09-14T19:50:05.065015+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.065045+00:00", "trade", 8.235, 28.0]
["2026-09-14T19:50:05.065089+00:00", "trade", 8.235, 6.0]
["2026-09-14T19:50:05.065198+00:00", "trade", 8.235, 25.0]
["2026-09-14T19:50:05.065224+00:00", "trade", 8.235, 21.0]
["2026-09-14T19:50:05.065307+00:00", "trade", 8.2352, 21.0]
["2026-09-14T19:50:05.065422+00:00", "trade", 8.235, 34.0]
["2026-09-14T19:50:05.069770+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.631081+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:50:05.664641+00:00", "trade", 8.23, 8.0]
["2026-09-14T19:50:05.664707+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664780+00:00", "trade", 8.23, 79.0]
["2026-09-14T19:50:05.664780+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:50:05.664781+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.664782+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:50:05.664790+00:00", "trade", 8.23, 44.0]
["2026-09-14T19:50:05.664790+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664790+00:00", "trade", 8.23, 19.0]
["2026-09-14T19:50:05.664790+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664797+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664799+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664799+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664799+00:00", "trade", 8.23, 16.0]
["2026-09-14T19:50:05.664804+00:00", "trade", 8.23, 84.0]
["2026-09-14T19:50:05.664809+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664809+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664809+00:00", "trade", 8.23, 50.0]
["2026-09-14T19:50:05.664811+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:50:05.664817+00:00", "trade", 8.23, 28.0]
["2026-09-14T19:50:05.664817+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:50:05.664817+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:50:05.664818+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:50:05.664825+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.664934+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.664941+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.664947+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.664953+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.664959+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.664966+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.664980+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665042+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665049+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665056+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665063+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665069+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665075+00:00", "trade", 8.23, 23.0]
["2026-09-14T19:50:05.665075+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665079+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:50:05.665079+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:50:05.665080+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665081+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:50:05.665085+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665088+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:50:05.665091+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665093+00:00", "trade", 8.23, 17.0]
["2026-09-14T19:50:05.665094+00:00", "trade", 8.23, 17.0]
["2026-09-14T19:50:05.665110+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665246+00:00", "trade", 8.23, 59.0]
["2026-09-14T19:50:05.665249+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665260+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665333+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665342+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665355+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665356+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665363+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665370+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665381+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665410+00:00", "trade", 8.2302, 24.0]
["2026-09-14T19:50:05.665415+00:00", "trade", 8.23, 50.0]
["2026-09-14T19:50:05.665417+00:00", "trade", 8.23, 833.0]
["2026-09-14T19:50:05.665417+00:00", "trade", 8.23, 1200.0]
["2026-09-14T19:50:05.665419+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:50:05.665423+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665425+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665425+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:50:05.665427+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665428+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665429+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.665432+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665433+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:50:05.665433+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665435+00:00", "trade", 8.23, 47.0]
["2026-09-14T19:50:05.665436+00:00", "trade", 8.23, 51.0]
["2026-09-14T19:50:05.665436+00:00", "trade", 8.233, 21.0]
["2026-09-14T19:50:05.665439+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665440+00:00", "trade", 8.23, 47.0]
["2026-09-14T19:50:05.665440+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665462+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665471+00:00", "trade", 8.23, 77.0]
["2026-09-14T19:50:05.665471+00:00", "trade", 8.23, 51.0]
["2026-09-14T19:50:05.665482+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665517+00:00", "trade", 8.23, 349.0]
["2026-09-14T19:50:05.665522+00:00", "trade", 8.23, 29.0]
["2026-09-14T19:50:05.665526+00:00", "trade", 8.23, 24.0]
["2026-09-14T19:50:05.665531+00:00", "trade", 8.23, 500.0]
["2026-09-14T19:50:05.665553+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:50:05.665556+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:50:05.665561+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:50:05.665570+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665579+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.665582+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:50:05.665587+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:50:05.665591+00:00", "trade", 8.23, 130.0]
["2026-09-14T19:50:05.665606+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.665615+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.665623+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:50:05.665638+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665674+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665704+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:50:05.665716+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665758+00:00", "trade", 8.2312, 20.0]
["2026-09-14T19:50:05.665779+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665796+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665808+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:50:05.665809+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.665832+00:00", "trade", 8.233, 20.0]
["2026-09-14T19:50:05.665907+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:50:05.665931+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:50:05.666008+00:00", "trade", 8.23, 44.0]
["2026-09-14T19:50:05.666062+00:00", "trade", 8.23, 42.0]
["2026-09-14T19:50:05.666088+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.666175+00:00", "trade", 8.23, 29.0]
["2026-09-14T19:50:05.666224+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:50:05.666275+00:00", "trade", 8.23, 50.0]
["2026-09-14T19:50:05.666299+00:00", "trade", 8.23, 28.0]
["2026-09-14T19:50:05.666375+00:00", "trade", 8.2309, 21.0]
["2026-09-14T19:50:05.666425+00:00", "trade", 8.23, 50.0]
["2026-09-14T19:50:05.666450+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:50:05.666550+00:00", "trade", 8.23, 51.0]
["2026-09-14T19:50:05.666603+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:50:05.666641+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.666655+00:00", "trade", 8.23, 24.0]
["2026-09-14T19:50:05.666682+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:50:05.666777+00:00", "trade", 8.23, 110.0]
["2026-09-14T19:50:05.666802+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.666851+00:00", "trade", 8.23, 39.0]
["2026-09-14T19:50:05.666926+00:00", "trade", 8.23, 150.0]
["2026-09-14T19:50:05.666951+00:00", "trade", 8.23, 53.0]
["2026-09-14T19:50:05.667028+00:00", "trade", 8.23, 39.0]
["2026-09-14T19:50:05.667078+00:00", "trade", 8.23, 26.0]
["2026-09-14T19:50:05.667115+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:50:05.667128+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:50:05.667178+00:00", "trade", 8.23, 66.0]
["2026-09-14T19:50:05.667202+00:00", "trade", 8.23, 32.0]
["2026-09-14T19:50:05.667282+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:50:05.667358+00:00", "trade", 8.23, 31.0]
["2026-09-14T19:50:05.667383+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.667457+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.667473+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.667488+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.667513+00:00", "trade", 8.23, 60.0]
["2026-09-14T19:50:05.667536+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:50:05.667581+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.667611+00:00", "trade", 8.23, 66.0]
["2026-09-14T19:50:05.667636+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.667680+00:00", "trade", 8.23, 115.0]
["2026-09-14T19:50:05.667689+00:00", "trade", 8.23, 23.0]
["2026-09-14T19:50:05.667757+00:00", "trade", 8.23, 43.0]
["2026-09-14T19:50:05.667765+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:50:05.667835+00:00", "trade", 8.23, 57.0]
["2026-09-14T19:50:05.667842+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.667885+00:00", "trade", 8.23, 32.0]
["2026-09-14T19:50:05.667909+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.667989+00:00", "trade", 8.23, 29.0]
["2026-09-14T19:50:05.668287+00:00", "trade", 8.23, 23.0]
["2026-09-14T19:50:05.668333+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.668833+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.669441+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.669812+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.670199+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.670223+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.670710+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.671061+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.671453+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.673905+00:00", "trade", 8.23, 562.0]
["2026-09-14T19:50:05.673906+00:00", "trade", 8.23, 357.0]
["2026-09-14T19:50:05.673908+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:50:05.673910+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.673982+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:50:05.673999+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.674029+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.674448+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.674515+00:00", "trade", 8.23, 83.0]
["2026-09-14T19:50:05.674542+00:00", "trade", 8.23, 27.0]
["2026-09-14T19:50:05.674617+00:00", "trade", 8.23, 23.0]
["2026-09-14T19:50:05.674668+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.674720+00:00", "trade", 8.23, 45.0]
["2026-09-14T19:50:05.674768+00:00", "trade", 8.23, 28.0]
["2026-09-14T19:50:05.674792+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:50:05.674866+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.674901+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:50:05.675561+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.676167+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:50:05.680090+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.680165+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.712256+00:00", "trade", 8.23, 30.0]
["2026-09-14T19:50:05.712509+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.712623+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.712878+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.713116+00:00", "trade", 8.23, 24.0]
["2026-09-14T19:50:05.713490+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:50:05.719884+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:50:05.719892+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:50:05.719899+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:50:05.719933+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:50:05.720020+00:00", "trade", 8.23, 678.0]
["2026-09-14T19:50:05.720020+00:00", "trade", 8.23, 430.0]
["2026-09-14T19:50:05.720020+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:50:05.720035+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:50:05.720035+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:50:05.720064+00:00", "trade", 8.23, 246.0]
["2026-09-14T19:50:05.720064+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:05.720126+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:05.720431+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:50:05.720661+00:00", "trade", 8.23, 85.0]
["2026-09-14T19:50:05.720713+00:00", "trade", 8.23, 31.0]
["2026-09-14T19:50:05.720741+00:00", "trade", 8.23, 44.0]
["2026-09-14T19:50:05.720818+00:00", "trade", 8.23, 54.0]
["2026-09-14T19:50:05.720868+00:00", "trade", 8.23, 38.0]
["2026-09-14T19:50:05.720894+00:00", "trade", 8.23, 32.0]
["2026-09-14T19:50:05.720979+00:00", "trade", 8.23, 31.0]
["2026-09-14T19:50:05.721743+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:05.721763+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:05.722048+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:05.722653+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:50:05.722736+00:00", "trade", 8.2291, 20.0]
["2026-09-14T19:50:05.722760+00:00", "trade", 8.2277, 20.0]
["2026-09-14T19:50:05.723922+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:05.746225+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:05.763502+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:50:05.775153+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:05.908044+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:06.042575+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:06.143101+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:06.402770+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:06.672361+00:00", "trade", 8.2314, 4.0]
["2026-09-14T19:50:06.764481+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:50:06.782131+00:00", "trade", 8.2331, 1.0]
["2026-09-14T19:50:07.683518+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:09.290628+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:50:10.078914+00:00", "trade", 8.225, 17.0]
["2026-09-14T19:50:10.456413+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:10.764286+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:50:11.830179+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:50:11.830208+00:00", "trade", 8.22, 7.0]
["2026-09-14T19:50:11.830237+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:11.830601+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:11.830728+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:11.830736+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:11.830853+00:00", "trade", 8.2248, 31.0]
["2026-09-14T19:50:11.831344+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:11.831420+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:11.840861+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:12.105361+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778108+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778109+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:12.778116+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778131+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:50:12.778132+00:00", "trade", 8.22, 52.0]
["2026-09-14T19:50:12.778133+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:50:12.778134+00:00", "trade", 8.22, 2600.0]
["2026-09-14T19:50:12.778138+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:50:12.778140+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:12.778151+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778172+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778178+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778368+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778381+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778404+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:12.778410+00:00", "trade", 8.22, 90.0]
["2026-09-14T19:50:12.778412+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:12.778415+00:00", "trade", 8.22, 140.0]
["2026-09-14T19:50:12.778675+00:00", "trade", 8.22, 800.0]
["2026-09-14T19:50:12.778687+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:12.778729+00:00", "trade", 8.2281, 20.0]
["2026-09-14T19:50:12.778790+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:12.778794+00:00", "trade", 8.22, 500.0]
["2026-09-14T19:50:12.778805+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:12.778810+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:50:12.778817+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:12.778821+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:12.778863+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:12.778863+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778877+00:00", "trade", 8.22, 333.0]
["2026-09-14T19:50:12.778924+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.778940+00:00", "trade", 8.2204, 56.0]
["2026-09-14T19:50:12.779001+00:00", "trade", 8.22, 28.0]
["2026-09-14T19:50:12.779064+00:00", "trade", 8.22, 24.0]
["2026-09-14T19:50:12.779126+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:50:12.779182+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:50:12.779203+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.779237+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.779281+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:12.779332+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:12.779401+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:50:12.779470+00:00", "trade", 8.22, 63.0]
["2026-09-14T19:50:12.779510+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:50:12.779562+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:50:12.779616+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:12.782385+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.784789+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:50:12.784789+00:00", "quote", 8.21, 8.23]
["2026-09-14T19:50:12.784796+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.784822+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:12.785153+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:12.785170+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:12.785374+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:12.785832+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:12.855613+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:13.213040+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:13.673529+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:13.673529+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:13.674177+00:00", "trade", 8.22, 28.0]
["2026-09-14T19:50:13.677016+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:13.677017+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:13.677047+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:13.681584+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:13.681585+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:13.682213+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:13.924322+00:00", "trade", 8.22, 1100.0]
["2026-09-14T19:50:13.924322+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:13.924323+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:13.924329+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924350+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924358+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924364+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924371+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924378+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924384+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924396+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924402+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924660+00:00", "trade", 8.22, 140.0]
["2026-09-14T19:50:13.924665+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:50:13.924675+00:00", "trade", 8.22, 150.0]
["2026-09-14T19:50:13.924751+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:50:13.924899+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.924950+00:00", "trade", 8.22, 24.0]
["2026-09-14T19:50:13.924998+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.925013+00:00", "trade", 8.22, 138.0]
["2026-09-14T19:50:13.925041+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.925075+00:00", "trade", 8.22, 33.0]
["2026-09-14T19:50:13.925086+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.925091+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.925103+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.925106+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.925111+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.925120+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.925128+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:13.925151+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.925290+00:00", "trade", 8.22, 36.0]
["2026-09-14T19:50:13.925698+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:13.925772+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:13.925824+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:13.925895+00:00", "trade", 8.2171, 20.0]
["2026-09-14T19:50:13.925941+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.928833+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.929366+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.929372+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.930723+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.931144+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.931317+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.931431+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.931759+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:13.932042+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:13.936907+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.936936+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.936965+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:13.940249+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.940482+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.940760+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.940965+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.941105+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:13.941573+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:13.943992+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:13.991840+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.024612+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.024838+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.232363+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.236861+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.421110+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.421557+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.924543+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.925966+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.944985+00:00", "trade", 8.215, 340.0]
["2026-09-14T19:50:14.945171+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:50:14.945626+00:00", "trade", 8.215, 55.0]
["2026-09-14T19:50:14.945758+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:14.945786+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:14.945867+00:00", "trade", 8.215, 23.0]
["2026-09-14T19:50:14.950370+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:50:14.950981+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:15.279311+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:16.163562+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:16.179496+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:16.180291+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:16.180903+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:16.185003+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:16.552409+00:00", "trade", 8.215, 47.0]
["2026-09-14T19:50:16.552529+00:00", "trade", 8.215, 53.0]
["2026-09-14T19:50:16.553156+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:16.608871+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:16.778165+00:00", "trade", 8.2302, 11.0]
["2026-09-14T19:50:16.855818+00:00", "trade", 8.2302, 800.0]
["2026-09-14T19:50:16.880113+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:50:16.886696+00:00", "trade", 8.2256, 115.0]
["2026-09-14T19:50:17.228575+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270811+00:00", "trade", 8.215, 499.0]
["2026-09-14T19:50:17.270813+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:17.270814+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:17.270815+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:50:17.270818+00:00", "trade", 8.22, 231.0]
["2026-09-14T19:50:17.270820+00:00", "trade", 8.22, 1300.0]
["2026-09-14T19:50:17.270822+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:17.270822+00:00", "trade", 8.22, 74.0]
["2026-09-14T19:50:17.270825+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:50:17.270827+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.270829+00:00", "trade", 8.22, 48.0]
["2026-09-14T19:50:17.270830+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.270832+00:00", "trade", 8.22, 414.0]
["2026-09-14T19:50:17.270835+00:00", "trade", 8.22, 80.0]
["2026-09-14T19:50:17.270845+00:00", "trade", 8.22, 206.0]
["2026-09-14T19:50:17.270846+00:00", "trade", 8.22, 242.0]
["2026-09-14T19:50:17.270857+00:00", "trade", 8.22, 358.0]
["2026-09-14T19:50:17.270881+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270888+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270894+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270901+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270915+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270921+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270928+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.270929+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270932+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.270934+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.270936+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270939+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.270942+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270943+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.270946+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.270948+00:00", "trade", 8.22, 42.0]
["2026-09-14T19:50:17.270949+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270957+00:00", "trade", 8.22, 7.0]
["2026-09-14T19:50:17.270957+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270964+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270971+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270979+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270986+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270993+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.270999+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.271006+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.271012+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.271019+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.271026+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.271032+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:50:17.271154+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271161+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271169+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271176+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271183+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271190+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271196+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271202+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271203+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:17.271209+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271214+00:00", "trade", 8.22, 700.0]
["2026-09-14T19:50:17.271215+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271219+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.271221+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271224+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:17.271228+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271233+00:00", "trade", 8.22, 1085.0]
["2026-09-14T19:50:17.271234+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271240+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271247+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271256+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271257+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:17.271266+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:50:17.271266+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271341+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:50:17.271371+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.271428+00:00", "trade", 8.2157, 22.0]
["2026-09-14T19:50:17.271431+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:50:17.271438+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:50:17.271459+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.271494+00:00", "trade", 8.215, 75.0]
["2026-09-14T19:50:17.271528+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.271535+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.271555+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:50:17.271617+00:00", "trade", 8.2185, 41.0]
["2026-09-14T19:50:17.271681+00:00", "trade", 8.22, 163.0]
["2026-09-14T19:50:17.271742+00:00", "trade", 8.2183, 23.0]
["2026-09-14T19:50:17.271745+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.271795+00:00", "trade", 8.2183, 42.0]
["2026-09-14T19:50:17.271840+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.271848+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:17.271901+00:00", "trade", 8.22, 47.0]
["2026-09-14T19:50:17.271987+00:00", "trade", 8.22, 31.0]
["2026-09-14T19:50:17.272047+00:00", "trade", 8.22, 52.0]
["2026-09-14T19:50:17.272099+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:50:17.272119+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.272151+00:00", "trade", 8.2196, 20.0]
["2026-09-14T19:50:17.272188+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.272245+00:00", "trade", 8.22, 36.0]
["2026-09-14T19:50:17.272270+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.272301+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:50:17.272354+00:00", "trade", 8.22, 45.0]
["2026-09-14T19:50:17.272408+00:00", "trade", 8.22, 21.0]
["2026-09-14T19:50:17.272458+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:17.272510+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:50:17.272561+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:17.272612+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:17.272661+00:00", "trade", 8.22, 31.0]
["2026-09-14T19:50:17.272712+00:00", "trade", 8.22, 88.0]
["2026-09-14T19:50:17.272764+00:00", "trade", 8.22, 24.0]
["2026-09-14T19:50:17.272814+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:50:17.272867+00:00", "trade", 8.22, 21.0]
["2026-09-14T19:50:17.272919+00:00", "trade", 8.22, 136.0]
["2026-09-14T19:50:17.272971+00:00", "trade", 8.22, 29.0]
["2026-09-14T19:50:17.273023+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:17.273076+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:50:17.273130+00:00", "trade", 8.22, 50.0]
["2026-09-14T19:50:17.273182+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:50:17.273234+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:50:17.273284+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:50:17.273419+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.273960+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:17.273964+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:50:17.352664+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:18.269403+00:00", "trade", 8.2286, 1.0]
["2026-09-14T19:50:19.270186+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:20.070802+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:20.725723+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:50:21.195194+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:50:21.579315+00:00", "trade", 8.22, 600.0]
["2026-09-14T19:50:21.579940+00:00", "trade", 8.2202, 90.0]
["2026-09-14T19:50:21.587225+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:21.630170+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:21.635459+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:21.636075+00:00", "trade", 8.2203, 20.0]
["2026-09-14T19:50:21.651732+00:00", "trade", 8.2205, 100.0]
["2026-09-14T19:50:21.652350+00:00", "trade", 8.2228, 25.0]
["2026-09-14T19:50:22.062622+00:00", "trade", 8.2205, 100.0]
["2026-09-14T19:50:23.002063+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:23.596609+00:00", "trade", 8.225, 18.0]
["2026-09-14T19:50:23.779509+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:50:23.780013+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:26.075096+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:50:26.328930+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:26.329547+00:00", "trade", 8.2231, 30.0]
["2026-09-14T19:50:26.329603+00:00", "trade", 8.2212, 21.0]
["2026-09-14T19:50:26.332235+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:26.332435+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:26.333048+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:50:26.378931+00:00", "trade", 8.2285, 120.0]
["2026-09-14T19:50:26.845582+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:30.042222+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:30.044849+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:31.186192+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:50:31.681780+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:32.794680+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:32.804208+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:32.804829+00:00", "trade", 8.2269, 28.0]
["2026-09-14T19:50:32.861286+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:32.861302+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:32.861307+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:32.861312+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:32.861322+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:32.861921+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:50:32.861984+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:50:32.862046+00:00", "trade", 8.222, 20.0]
["2026-09-14T19:50:33.171360+00:00", "trade", 8.2251, 5.0]
["2026-09-14T19:50:33.657465+00:00", "trade", 8.2281, 1.0]
["2026-09-14T19:50:34.123554+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:34.124020+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:36.511536+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:50:36.523036+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:50:40.016413+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:40.132331+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:41.057338+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:41.196220+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:41.393964+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:50:41.484095+00:00", "trade", 8.225, 51.0]
["2026-09-14T19:50:41.484104+00:00", "trade", 8.225, 8.0]
["2026-09-14T19:50:41.484727+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:50:43.346583+00:00", "trade", 8.2252, 18.0]
["2026-09-14T19:50:43.347300+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:43.347324+00:00", "trade", 8.225, 79.0]
["2026-09-14T19:50:43.347335+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:43.347737+00:00", "trade", 8.225, 81.0]
["2026-09-14T19:50:43.347741+00:00", "trade", 8.225, 19.0]
["2026-09-14T19:50:43.347917+00:00", "trade", 8.2254, 20.0]
["2026-09-14T19:50:43.347978+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:50:43.348354+00:00", "trade", 8.225, 23.0]
["2026-09-14T19:50:43.348832+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:44.349787+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:44.350238+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:45.309020+00:00", "trade", 8.228, 2.0]
["2026-09-14T19:50:45.309738+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:50:46.525924+00:00", "trade", 8.228, 1.0]
["2026-09-14T19:50:46.547882+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:50:47.400675+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:47.738616+00:00", "trade", 8.2205, 100.0]
["2026-09-14T19:50:47.739235+00:00", "trade", 8.2237, 31.0]
["2026-09-14T19:50:47.739300+00:00", "trade", 8.2246, 20.0]
["2026-09-14T19:50:51.698557+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:50:51.700586+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:51.700903+00:00", "trade", 8.225, 49.0]
["2026-09-14T19:50:51.701208+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:50:52.219951+00:00", "trade", 8.225, 15.0]
["2026-09-14T19:50:56.551452+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:56.551472+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:56.551852+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:56.551925+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:50:56.551988+00:00", "trade", 8.225, 133.0]
["2026-09-14T19:50:56.552010+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:50:56.552072+00:00", "trade", 8.225, 21.0]
["2026-09-14T19:50:56.552466+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:50:56.552617+00:00", "trade", 8.225, 29.0]
["2026-09-14T19:50:56.552670+00:00", "trade", 8.2247, 20.0]
["2026-09-14T19:50:58.051650+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:50:58.907711+00:00", "trade", 8.2279, 20.0]
["2026-09-14T19:50:59.413619+00:00", "trade", 8.2279, 1.0]
["2026-09-14T19:51:01.917491+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:51:01.919242+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:51:02.425517+00:00", "trade", 8.2278, 2.0]
["2026-09-14T19:51:02.661012+00:00", "trade", 8.225, 59.0]
["2026-09-14T19:51:02.661097+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:51:02.661639+00:00", "trade", 8.2254, 23.0]
["2026-09-14T19:51:02.813264+00:00", "trade", 8.2278, 10.0]
["2026-09-14T19:51:02.863390+00:00", "trade", 8.2249, 9.0]
["2026-09-14T19:51:02.884207+00:00", "trade", 8.2278, 100.0]
["2026-09-14T19:51:03.670635+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:51:06.395121+00:00", "trade", 8.2205, 400.0]
["2026-09-14T19:51:06.395741+00:00", "trade", 8.2215, 64.0]
["2026-09-14T19:51:06.858824+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:51:11.578247+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:11.578331+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:11.578351+00:00", "trade", 8.22, 3.0]
["2026-09-14T19:51:11.578379+00:00", "trade", 8.22, 19.0]
["2026-09-14T19:51:11.578406+00:00", "trade", 8.22, 8.0]
["2026-09-14T19:51:11.578485+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:11.578532+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:11.578862+00:00", "trade", 8.2225, 25.0]
["2026-09-14T19:51:11.578999+00:00", "trade", 8.22, 24.0]
["2026-09-14T19:51:11.579101+00:00", "trade", 8.22, 29.0]
["2026-09-14T19:51:11.579164+00:00", "trade", 8.222, 20.0]
["2026-09-14T19:51:11.651890+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:11.722701+00:00", "trade", 8.2275, 1.0]
["2026-09-14T19:51:14.144900+00:00", "trade", 8.22, 26.0]
["2026-09-14T19:51:14.781917+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:51:14.782549+00:00", "trade", 8.222, 31.0]
["2026-09-14T19:51:14.782603+00:00", "trade", 8.2229, 20.0]
["2026-09-14T19:51:18.211836+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:18.279598+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:51:18.279621+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:18.279651+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:18.280773+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:19.427633+00:00", "trade", 8.2273, 5.0]
["2026-09-14T19:51:22.678520+00:00", "trade", 8.2238, 600.0]
["2026-09-14T19:51:24.406989+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:51:24.407006+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:51:27.405912+00:00", "trade", 8.225, 90.0]
["2026-09-14T19:51:27.406896+00:00", "trade", 8.225, 90.0]
["2026-09-14T19:51:27.407509+00:00", "trade", 8.2244, 28.0]
["2026-09-14T19:51:27.464308+00:00", "trade", 8.22, 17.0]
["2026-09-14T19:51:27.464312+00:00", "trade", 8.22, 17.0]
["2026-09-14T19:51:27.464492+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:51:27.464728+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:27.465164+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:51:27.465244+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:27.465325+00:00", "trade", 8.22, 180.0]
["2026-09-14T19:51:27.465858+00:00", "trade", 8.22, 31.0]
["2026-09-14T19:51:27.465939+00:00", "trade", 8.22, 23.0]
["2026-09-14T19:51:27.466284+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:51:28.083261+00:00", "trade", 8.225, 249.0]
["2026-09-14T19:51:28.083881+00:00", "trade", 8.225, 32.0]
["2026-09-14T19:51:28.083942+00:00", "trade", 8.2224, 21.0]
["2026-09-14T19:51:28.482541+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:28.826143+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:28.827088+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:28.952067+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:51:29.023104+00:00", "trade", 8.2271, 1.0]
["2026-09-14T19:51:29.887182+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:32.202367+00:00", "trade", 8.224, 16.0]
["2026-09-14T19:51:32.865395+00:00", "trade", 8.2219, 13.0]
["2026-09-14T19:51:33.243450+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:33.243477+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:33.243550+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:35.645758+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:37.143584+00:00", "trade", 8.227, 100.0]
["2026-09-14T19:51:38.605266+00:00", "trade", 8.22, 74.0]
["2026-09-14T19:51:38.605274+00:00", "trade", 8.22, 26.0]
["2026-09-14T19:51:38.605279+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:38.605619+00:00", "trade", 8.225, 16.0]
["2026-09-14T19:51:38.605883+00:00", "trade", 8.22, 24.0]
["2026-09-14T19:51:39.083421+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:51:39.268826+00:00", "trade", 8.2301, 1000.0]
["2026-09-14T19:51:39.275720+00:00", "trade", 8.2261, 1200.0]
["2026-09-14T19:51:41.142916+00:00", "trade", 8.22, 128.0]
["2026-09-14T19:51:41.143532+00:00", "trade", 8.2219, 31.0]
["2026-09-14T19:51:41.143616+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:51:41.144224+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:51:41.150479+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:41.151379+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:51:41.151658+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:51:41.152048+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:51:41.152268+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:51:41.184450+00:00", "trade", 8.22, 52.0]
["2026-09-14T19:51:41.298935+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:41.365262+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:51:41.685658+00:00", "trade", 8.2268, 1.0]
["2026-09-14T19:51:41.869065+00:00", "trade", 8.2301, 100.0]
["2026-09-14T19:51:41.879075+00:00", "trade", 8.2251, 300.0]
["2026-09-14T19:51:44.458908+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:51:44.784403+00:00", "trade", 8.2221, 18.0]
["2026-09-14T19:51:44.959779+00:00", "trade", 8.2238, 30.0]
["2026-09-14T19:51:46.044785+00:00", "trade", 8.22, 49.0]
["2026-09-14T19:51:46.045397+00:00", "trade", 8.2207, 23.0]
["2026-09-14T19:51:48.484067+00:00", "trade", 8.22, 4.0]
["2026-09-14T19:51:48.484165+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:51:48.484303+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:48.484334+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:48.484405+00:00", "trade", 8.22, 11.0]
["2026-09-14T19:51:48.484667+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:51:50.863752+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:50.989391+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:51:53.069034+00:00", "trade", 8.2267, 1.0]
["2026-09-14T19:51:56.146558+00:00", "trade", 8.22, 3.0]
["2026-09-14T19:51:56.146606+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:56.147044+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:51:56.147164+00:00", "trade", 8.22, 202.0]
["2026-09-14T19:51:56.147245+00:00", "trade", 8.2215, 20.0]
["2026-09-14T19:51:56.147659+00:00", "trade", 8.2202, 29.0]
["2026-09-14T19:51:56.147777+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:51:56.152081+00:00", "trade", 8.223, 4.0]
["2026-09-14T19:51:56.152163+00:00", "trade", 8.2233, 5.0]
["2026-09-14T19:52:00.010185+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:52:00.011301+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:52:02.867421+00:00", "trade", 8.2211, 9.0]
["2026-09-14T19:52:02.996159+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:02.996169+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:02.996174+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:02.996178+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:02.996654+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:52:02.996770+00:00", "trade", 8.2225, 25.0]
["2026-09-14T19:52:02.996825+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:02.997376+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:52:02.997989+00:00", "trade", 8.225, 38.0]
["2026-09-14T19:52:02.998158+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:52:02.998790+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:02.998844+00:00", "trade", 8.2233, 22.0]
["2026-09-14T19:52:02.998877+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:02.998897+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:02.998902+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:02.999287+00:00", "trade", 8.225, 398.0]
["2026-09-14T19:52:02.999501+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:02.999707+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:02.999933+00:00", "trade", 8.225, 62.0]
["2026-09-14T19:52:02.999972+00:00", "trade", 8.2236, 21.0]
["2026-09-14T19:52:03.001057+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:03.009801+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:03.010419+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:03.012835+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:04.510318+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:04.510941+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:04.511003+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:52:04.984723+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:52:05.010467+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:52:06.167982+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:06.178591+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:06.180066+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:06.180676+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:52:06.181098+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:06.181553+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:06.187403+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:52:06.187876+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:06.325904+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:06.326386+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:06.675940+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:06.675955+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:06.676574+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:06.676692+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:06.679015+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:06.768078+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:07.088551+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:07.088649+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:07.089109+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:07.089725+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:07.790172+00:00", "trade", 8.225, 52.0]
["2026-09-14T19:52:08.911040+00:00", "trade", 8.225, 17.0]
["2026-09-14T19:52:08.911536+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:52:09.101379+00:00", "trade", 8.225, 28.0]
["2026-09-14T19:52:09.204375+00:00", "trade", 8.2263, 1.0]
["2026-09-14T19:52:10.377295+00:00", "trade", 8.2251, 100.0]
["2026-09-14T19:52:10.386670+00:00", "trade", 8.2263, 1.0]
["2026-09-14T19:52:10.851114+00:00", "trade", 8.2262, 1.0]
["2026-09-14T19:52:11.035192+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:11.035824+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:52:11.545819+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:11.556366+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:11.558726+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:11.559333+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:13.007635+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:13.610240+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:52:13.610863+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:52:13.610924+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:52:13.611007+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:13.745078+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:16.229150+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:16.229770+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:16.229831+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:52:16.246039+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:16.970588+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:16.971209+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:16.978884+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:17.581896+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:17.582507+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:18.374854+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:18.615829+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:18.616438+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:18.618033+00:00", "trade", 8.225, 58.0]
["2026-09-14T19:52:18.730319+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:52:20.268840+00:00", "trade", 8.225, 1000.0]
["2026-09-14T19:52:20.269464+00:00", "trade", 8.225, 133.0]
["2026-09-14T19:52:20.269524+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:52:21.410870+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:21.416334+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:22.316810+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:22.317427+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:23.386520+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:52:23.387137+00:00", "trade", 8.2253, 20.0]
["2026-09-14T19:52:23.388256+00:00", "trade", 8.225, 91.0]
["2026-09-14T19:52:23.388866+00:00", "trade", 8.2276, 24.0]
["2026-09-14T19:52:23.643656+00:00", "trade", 8.226, 1.0]
["2026-09-14T19:52:23.643704+00:00", "trade", 8.226, 16.0]
["2026-09-14T19:52:23.770958+00:00", "trade", 8.226, 1.0]
["2026-09-14T19:52:24.173345+00:00", "trade", 8.225, 18.0]
["2026-09-14T19:52:26.670480+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:52:26.671179+00:00", "trade", 8.225, 29.0]
["2026-09-14T19:52:26.671485+00:00", "trade", 8.23, 12.0]
["2026-09-14T19:52:28.827813+00:00", "trade", 8.225, 145.0]
["2026-09-14T19:52:28.828434+00:00", "trade", 8.2253, 29.0]
["2026-09-14T19:52:30.518809+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:52:31.045909+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:52:31.063470+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:31.761241+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:52:31.781557+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:31.782186+00:00", "trade", 8.225, 28.0]
["2026-09-14T19:52:32.256521+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:52:33.913498+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:52:33.913531+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:52:34.028508+00:00", "trade", 8.225, 138.0]
["2026-09-14T19:52:35.595573+00:00", "trade", 8.2296, 300.0]
["2026-09-14T19:52:36.061619+00:00", "trade", 8.2259, 6.0]
["2026-09-14T19:52:36.077907+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:36.078549+00:00", "trade", 8.225, 31.0]
["2026-09-14T19:52:36.078615+00:00", "trade", 8.2255, 20.0]
["2026-09-14T19:52:36.446451+00:00", "trade", 8.2258, 1.0]
["2026-09-14T19:52:37.570161+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:52:38.382409+00:00", "trade", 8.225, 109.0]
["2026-09-14T19:52:38.430199+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:52:39.324413+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:52:39.324716+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:52:39.325031+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:41.439871+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:41.445077+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:41.445695+00:00", "trade", 8.2252, 20.0]
["2026-09-14T19:52:42.271260+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:42.271260+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:42.271894+00:00", "trade", 8.225, 28.0]
["2026-09-14T19:52:43.031354+00:00", "trade", 8.225, 54.0]
["2026-09-14T19:52:43.031355+00:00", "trade", 8.225, 46.0]
["2026-09-14T19:52:43.031979+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:52:43.037352+00:00", "trade", 8.225, 125.0]
["2026-09-14T19:52:45.020451+00:00", "trade", 8.2256, 100.0]
["2026-09-14T19:52:47.797506+00:00", "trade", 8.225, 129.0]
["2026-09-14T19:52:47.798122+00:00", "trade", 8.225, 32.0]
["2026-09-14T19:52:48.398286+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:52:48.398287+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:52:50.119576+00:00", "trade", 8.2256, 23.0]
["2026-09-14T19:52:51.036763+00:00", "trade", 8.2248, 100.0]
["2026-09-14T19:52:51.056745+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:51.058406+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:51.059024+00:00", "trade", 8.2251, 28.0]
["2026-09-14T19:52:51.059084+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:52:51.195988+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:51.196443+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:51.210073+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:51.210690+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:52:51.211056+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:52:51.776872+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:52:51.777484+00:00", "trade", 8.225, 38.0]
["2026-09-14T19:52:52.782300+00:00", "trade", 8.225, 134.0]
["2026-09-14T19:52:53.436575+00:00", "trade", 8.2297, 100.0]
["2026-09-14T19:52:56.552653+00:00", "trade", 8.2239, 5.0]
["2026-09-14T19:52:56.610102+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:52:56.610572+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:56.611036+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:56.926086+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:56.926100+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:52:56.926703+00:00", "trade", 8.225, 29.0]
["2026-09-14T19:52:57.231817+00:00", "trade", 8.225, 66.0]
["2026-09-14T19:52:57.232447+00:00", "trade", 8.225, 21.0]
["2026-09-14T19:52:57.316147+00:00", "trade", 8.225, 54.0]
["2026-09-14T19:52:57.474673+00:00", "trade", 8.224, 200.0]
["2026-09-14T19:52:58.244649+00:00", "trade", 8.2256, 100.0]
["2026-09-14T19:52:59.502349+00:00", "trade", 8.2256, 1.0]
["2026-09-14T19:52:59.972770+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:52:59.973425+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:00.496388+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:00.499196+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:01.379614+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:01.386248+00:00", "trade", 8.225, 117.0]
["2026-09-14T19:53:01.386864+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:53:03.490117+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:53:03.490857+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:03.978560+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:04.029732+00:00", "trade", 8.2251, 1.0]
["2026-09-14T19:53:04.753181+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:05.120305+00:00", "trade", 8.225, 70.0]
["2026-09-14T19:53:05.120928+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:53:05.120989+00:00", "trade", 8.225, 21.0]
["2026-09-14T19:53:05.126767+00:00", "trade", 8.225, 113.0]
["2026-09-14T19:53:05.873124+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:05.873739+00:00", "trade", 8.225, 27.0]
["2026-09-14T19:53:06.440846+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:07.336999+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:53:08.646647+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:53:08.647117+00:00", "trade", 8.225, 8.0]
["2026-09-14T19:53:10.170507+00:00", "trade", 8.225, 150.0]
["2026-09-14T19:53:10.171127+00:00", "trade", 8.225, 33.0]
["2026-09-14T19:53:10.210154+00:00", "trade", 8.23, 98.0]
["2026-09-14T19:53:10.210155+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:53:10.211763+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:53:10.690422+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:10.691037+00:00", "trade", 8.2275, 25.0]
["2026-09-14T19:53:11.385822+00:00", "trade", 8.225, 7.0]
["2026-09-14T19:53:11.447398+00:00", "trade", 8.2252, 16.0]
["2026-09-14T19:53:12.700148+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:13.465193+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:13.557336+00:00", "trade", 8.2243, 100.0]
["2026-09-14T19:53:13.814008+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:15.544673+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:15.545137+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:16.940005+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:53:16.940656+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:53:16.940972+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:53:17.298361+00:00", "trade", 8.2243, 5.0]
["2026-09-14T19:53:17.537723+00:00", "trade", 8.2297, 200.0]
["2026-09-14T19:53:18.899521+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:53:19.023759+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:19.023771+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:19.023775+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:53:19.024376+00:00", "trade", 8.225, 27.0]
["2026-09-14T19:53:19.024437+00:00", "trade", 8.2252, 20.0]
["2026-09-14T19:53:19.024535+00:00", "trade", 8.225, 122.0]
["2026-09-14T19:53:19.025146+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:53:19.025180+00:00", "trade", 8.225, 32.0]
["2026-09-14T19:53:19.025243+00:00", "trade", 8.2254, 21.0]
["2026-09-14T19:53:19.047836+00:00", "trade", 8.225, 24.0]
["2026-09-14T19:53:19.546115+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:19.810854+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:53:21.496838+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:53:21.627334+00:00", "trade", 8.225, 138.0]
["2026-09-14T19:53:21.627952+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:53:23.961780+00:00", "trade", 8.2205, 100.0]
["2026-09-14T19:53:24.022763+00:00", "trade", 8.225, 75.0]
["2026-09-14T19:53:24.023383+00:00", "trade", 8.2224, 22.0]
["2026-09-14T19:53:24.023533+00:00", "trade", 8.225, 55.0]
["2026-09-14T19:53:24.024538+00:00", "trade", 8.225, 75.0]
["2026-09-14T19:53:24.025493+00:00", "trade", 8.225, 75.0]
["2026-09-14T19:53:24.026115+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:53:24.033924+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:24.034336+00:00", "trade", 8.225, 75.0]
["2026-09-14T19:53:24.034578+00:00", "trade", 8.225, 55.0]
["2026-09-14T19:53:24.034950+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:53:24.037813+00:00", "trade", 8.225, 389.0]
["2026-09-14T19:53:24.038420+00:00", "trade", 8.225, 56.0]
["2026-09-14T19:53:24.038479+00:00", "trade", 8.2246, 22.0]
["2026-09-14T19:53:24.041982+00:00", "trade", 8.225, 389.0]
["2026-09-14T19:53:24.042405+00:00", "trade", 8.225, 374.0]
["2026-09-14T19:53:24.042589+00:00", "trade", 8.225, 49.0]
["2026-09-14T19:53:24.043010+00:00", "trade", 8.225, 47.0]
["2026-09-14T19:53:24.043084+00:00", "trade", 8.2248, 21.0]
["2026-09-14T19:53:24.245548+00:00", "trade", 8.225, 1100.0]
["2026-09-14T19:53:24.246170+00:00", "trade", 8.2249, 21.0]
["2026-09-14T19:53:24.246234+00:00", "trade", 8.225, 138.0]
["2026-09-14T19:53:24.246294+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:53:24.253864+00:00", "trade", 8.22, 50.0]
["2026-09-14T19:53:24.254554+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:24.254721+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:24.283724+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:53:24.813072+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:24.884883+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:24.885497+00:00", "trade", 8.2235, 21.0]
["2026-09-14T19:53:24.886105+00:00", "trade", 8.22, 40.0]
["2026-09-14T19:53:24.886127+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:24.886155+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:24.901142+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:53:24.901243+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:24.901267+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:24.901544+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:53:24.901864+00:00", "trade", 8.22, 21.0]
["2026-09-14T19:53:25.594431+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:53:25.594525+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:25.595044+00:00", "trade", 8.2238, 66.0]
["2026-09-14T19:53:25.595100+00:00", "trade", 8.2241, 20.0]
["2026-09-14T19:53:25.855327+00:00", "trade", 8.2247, 25.0]
["2026-09-14T19:53:25.857048+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:53:26.043889+00:00", "trade", 8.225, 500.0]
["2026-09-14T19:53:26.044499+00:00", "trade", 8.225, 78.0]
["2026-09-14T19:53:26.044553+00:00", "trade", 8.2238, 27.0]
["2026-09-14T19:53:26.566108+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:53:26.566185+00:00", "trade", 8.225, 389.0]
["2026-09-14T19:53:26.566721+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:53:26.566792+00:00", "trade", 8.225, 49.0]
["2026-09-14T19:53:26.568902+00:00", "trade", 8.225, 49.0]
["2026-09-14T19:53:26.576165+00:00", "trade", 8.225, 711.0]
["2026-09-14T19:53:26.577466+00:00", "trade", 8.225, 95.0]
["2026-09-14T19:53:26.577525+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:53:26.577598+00:00", "trade", 8.225, 28.0]
["2026-09-14T19:53:27.276825+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:28.585269+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:53:28.585885+00:00", "trade", 8.2245, 20.0]
["2026-09-14T19:53:28.585935+00:00", "trade", 8.225, 38.0]
["2026-09-14T19:53:29.052306+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:53:29.052924+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:53:29.064885+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:53:29.065501+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:53:29.694876+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:29.723840+00:00", "trade", 8.225, 90.0]
["2026-09-14T19:53:30.062007+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:53:31.486175+00:00", "trade", 8.2249, 1.0]
["2026-09-14T19:53:32.283699+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:32.359983+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:32.360603+00:00", "trade", 8.2224, 24.0]
["2026-09-14T19:53:32.361261+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:32.361299+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:32.362072+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.362458+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.362538+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.362685+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:53:32.362982+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.363072+00:00", "trade", 8.2235, 21.0]
["2026-09-14T19:53:32.363228+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:32.363355+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.363586+00:00", "trade", 8.22, 28.0]
["2026-09-14T19:53:32.363659+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.364029+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.364126+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.364218+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.364312+00:00", "trade", 8.22, 55.0]
["2026-09-14T19:53:32.364382+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:53:32.364551+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:53:32.364638+00:00", "trade", 8.22, 28.0]
["2026-09-14T19:53:32.364646+00:00", "trade", 8.225, 11.0]
["2026-09-14T19:53:32.364761+00:00", "trade", 8.225, 169.0]
["2026-09-14T19:53:32.364920+00:00", "trade", 8.22, 26.0]
["2026-09-14T19:53:32.365369+00:00", "trade", 8.2246, 31.0]
["2026-09-14T19:53:32.365422+00:00", "trade", 8.2226, 20.0]
["2026-09-14T19:53:32.370021+00:00", "trade", 8.22, 75.0]
["2026-09-14T19:53:32.370556+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:53:32.370831+00:00", "trade", 8.22, 70.0]
["2026-09-14T19:53:32.370964+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:53:32.371576+00:00", "trade", 8.22, 23.0]
["2026-09-14T19:53:32.516850+00:00", "trade", 8.2293, 600.0]
["2026-09-14T19:53:32.660157+00:00", "trade", 8.2241, 50.0]
["2026-09-14T19:53:33.365704+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:53:33.366502+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:35.028262+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:36.710622+00:00", "trade", 8.225, 400.0]
["2026-09-14T19:53:36.710809+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:53:36.711265+00:00", "trade", 8.2249, 57.0]
["2026-09-14T19:53:36.711326+00:00", "trade", 8.2223, 26.0]
["2026-09-14T19:53:36.711429+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:53:37.376580+00:00", "trade", 8.2241, 100.0]
["2026-09-14T19:53:37.711745+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:53:38.711914+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:38.711927+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:38.711932+00:00", "trade", 8.225, 152.0]
["2026-09-14T19:53:38.712053+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:53:38.712075+00:00", "trade", 8.225, 241.0]
["2026-09-14T19:53:38.712539+00:00", "trade", 8.225, 26.0]
["2026-09-14T19:53:38.712663+00:00", "trade", 8.225, 32.0]
["2026-09-14T19:53:38.712719+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:53:38.772355+00:00", "trade", 8.22, 102.0]
["2026-09-14T19:53:38.772972+00:00", "trade", 8.2231, 20.0]
["2026-09-14T19:53:38.773937+00:00", "trade", 8.22, 18.0]
["2026-09-14T19:53:38.780643+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:53:38.784968+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:53:38.785605+00:00", "trade", 8.22, 23.0]
["2026-09-14T19:53:38.841238+00:00", "trade", 8.225, 107.0]
["2026-09-14T19:53:38.841894+00:00", "trade", 8.2242, 21.0]
["2026-09-14T19:53:38.848345+00:00", "trade", 8.22, 191.0]
["2026-09-14T19:53:38.848958+00:00", "trade", 8.2218, 37.0]
["2026-09-14T19:53:38.849011+00:00", "trade", 8.2236, 20.0]
["2026-09-14T19:53:39.278178+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:39.720441+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:41.143362+00:00", "trade", 8.2243, 5.0]
["2026-09-14T19:53:41.322306+00:00", "trade", 8.2246, 1.0]
["2026-09-14T19:53:43.330445+00:00", "trade", 8.225, 7.0]
["2026-09-14T19:53:44.029760+00:00", "trade", 8.225, 60.0]
["2026-09-14T19:53:44.496674+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:53:44.497296+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:53:44.886960+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:47.699175+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:53:47.699788+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:53:47.700406+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:53:49.459745+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:49.517928+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:49.519666+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:49.519697+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:50.178712+00:00", "trade", 8.2291, 20.0]
["2026-09-14T19:53:50.776639+00:00", "trade", 8.2291, 100.0]
["2026-09-14T19:53:50.857002+00:00", "trade", 8.2205, 300.0]
["2026-09-14T19:53:50.857620+00:00", "trade", 8.2208, 53.0]
["2026-09-14T19:53:51.018812+00:00", "trade", 8.2291, 1.0]
["2026-09-14T19:53:51.250451+00:00", "trade", 8.2244, 2.0]
["2026-09-14T19:53:53.255188+00:00", "trade", 8.2244, 100.0]
["2026-09-14T19:53:53.429429+00:00", "trade", 8.22, 70.0]
["2026-09-14T19:53:53.429500+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:53.429973+00:00", "trade", 8.22, 274.0]
["2026-09-14T19:53:53.430054+00:00", "trade", 8.2222, 20.0]
["2026-09-14T19:53:53.430116+00:00", "trade", 8.2201, 22.0]
["2026-09-14T19:53:53.430578+00:00", "trade", 8.22, 34.0]
["2026-09-14T19:53:53.430678+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:53.432097+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:53.487911+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:53:53.489485+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:56.229164+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:53:57.635993+00:00", "trade", 8.22, 165.0]
["2026-09-14T19:53:57.635994+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636003+00:00", "trade", 8.22, 66.0]
["2026-09-14T19:53:57.636004+00:00", "trade", 8.22, 23.0]
["2026-09-14T19:53:57.636005+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636010+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:53:57.636010+00:00", "trade", 8.22, 82.0]
["2026-09-14T19:53:57.636010+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636013+00:00", "trade", 8.22, 96.0]
["2026-09-14T19:53:57.636013+00:00", "trade", 8.22, 72.0]
["2026-09-14T19:53:57.636017+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:53:57.636017+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636019+00:00", "trade", 8.22, 500.0]
["2026-09-14T19:53:57.636022+00:00", "trade", 8.22, 27.0]
["2026-09-14T19:53:57.636022+00:00", "trade", 8.22, 380.0]
["2026-09-14T19:53:57.636023+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:53:57.636025+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:53:57.636030+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636030+00:00", "trade", 8.22, 539.0]
["2026-09-14T19:53:57.636030+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:53:57.636033+00:00", "trade", 8.22, 371.0]
["2026-09-14T19:53:57.636036+00:00", "trade", 8.22, 415.0]
["2026-09-14T19:53:57.636039+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:53:57.636039+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636039+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636047+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636060+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636128+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636148+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636155+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636161+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636167+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636173+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636180+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636186+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636192+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636199+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636205+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:53:57.636211+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636218+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636224+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636230+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636236+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636242+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636255+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636268+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636275+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636281+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636281+00:00", "trade", 8.22, 375.0]
["2026-09-14T19:53:57.636281+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636286+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:53:57.636288+00:00", "trade", 8.22, 140.0]
["2026-09-14T19:53:57.636289+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:53:57.636289+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636296+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636303+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636309+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636314+00:00", "trade", 8.22, 17.0]
["2026-09-14T19:53:57.636408+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636458+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636468+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636543+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636550+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636563+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636568+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636573+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636589+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636612+00:00", "trade", 8.22, 71.0]
["2026-09-14T19:53:57.636613+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:53:57.636614+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:53:57.636616+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:53:57.636618+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:53:57.636619+00:00", "trade", 8.22, 23.0]
["2026-09-14T19:53:57.636621+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636621+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:53:57.636623+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636625+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:53:57.636626+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636628+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636628+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:53:57.636631+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636632+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636681+00:00", "trade", 8.22, 24.0]
["2026-09-14T19:53:57.636720+00:00", "trade", 8.22, 43.0]
["2026-09-14T19:53:57.636729+00:00", "trade", 8.22, 24.0]
["2026-09-14T19:53:57.636734+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.636738+00:00", "trade", 8.22, 9.0]
["2026-09-14T19:53:57.636746+00:00", "trade", 8.22, 23.0]
["2026-09-14T19:53:57.636748+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:53:57.636767+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.636777+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636809+00:00", "trade", 8.22, 72.0]
["2026-09-14T19:53:57.636871+00:00", "trade", 8.221, 24.0]
["2026-09-14T19:53:57.636892+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:53:57.636892+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:53:57.636955+00:00", "trade", 8.22, 27.0]
["2026-09-14T19:53:57.636986+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.637025+00:00", "trade", 8.22, 51.0]
["2026-09-14T19:53:57.637026+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.637038+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.637055+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:53:57.637079+00:00", "trade", 8.2209, 20.0]
["2026-09-14T19:53:57.637137+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:53:57.637196+00:00", "trade", 8.22, 80.0]
["2026-09-14T19:53:57.637245+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:53:57.637297+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:53:57.637305+00:00", "trade", 8.215, 13.0]
["2026-09-14T19:53:57.637335+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.637363+00:00", "trade", 8.215, 4.0]
["2026-09-14T19:53:57.637390+00:00", "trade", 8.22, 46.0]
["2026-09-14T19:53:57.637394+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.637439+00:00", "trade", 8.22, 52.0]
["2026-09-14T19:53:57.637494+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:53:57.637547+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:53:57.637558+00:00", "trade", 8.22, 11.0]
["2026-09-14T19:53:57.637586+00:00", "trade", 8.215, 7.0]
["2026-09-14T19:53:57.637600+00:00", "trade", 8.22, 21.0]
["2026-09-14T19:53:57.637615+00:00", "trade", 8.22, 130.0]
["2026-09-14T19:53:57.637653+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:53:57.637702+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:53:57.637709+00:00", "trade", 8.22, 47.0]
["2026-09-14T19:53:57.637755+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:53:57.637810+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:53:57.637861+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:53:57.637913+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:53:57.637948+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:53:57.637965+00:00", "trade", 8.22, 35.0]
["2026-09-14T19:53:57.638016+00:00", "trade", 8.22, 21.0]
["2026-09-14T19:53:57.638069+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:53:57.638146+00:00", "trade", 8.22, 53.0]
["2026-09-14T19:53:57.638194+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:53:57.638244+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:53:57.638297+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:53:57.638337+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.638350+00:00", "trade", 8.22, 26.0]
["2026-09-14T19:53:57.638439+00:00", "trade", 8.22, 21.0]
["2026-09-14T19:53:57.638459+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:53:57.638491+00:00", "trade", 8.22, 26.0]
["2026-09-14T19:53:57.638543+00:00", "trade", 8.2195, 33.0]
["2026-09-14T19:53:57.639011+00:00", "trade", 8.215, 6.0]
["2026-09-14T19:53:57.639033+00:00", "trade", 8.215, 6.0]
["2026-09-14T19:53:57.641048+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.641055+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.641217+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.642509+00:00", "trade", 8.215, 21.0]
["2026-09-14T19:53:57.645896+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:53:57.645921+00:00", "trade", 8.215, 140.0]
["2026-09-14T19:53:57.646508+00:00", "trade", 8.2161, 21.0]
["2026-09-14T19:53:57.646563+00:00", "trade", 8.2187, 21.0]
["2026-09-14T19:53:57.646639+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.650472+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.651423+00:00", "trade", 8.215, 130.0]
["2026-09-14T19:53:57.652036+00:00", "trade", 8.215, 34.0]
["2026-09-14T19:53:57.656546+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.670757+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.671647+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:53:57.699722+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:53:57.700338+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:53:57.702551+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:53:57.702657+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:53:57.703271+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:53:57.736240+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.738130+00:00", "trade", 8.215, 55.0]
["2026-09-14T19:53:57.933496+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:53:57.947780+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.949098+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:57.952819+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:58.036444+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:58.739074+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:53:58.739118+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:53:58.739692+00:00", "trade", 8.2177, 20.0]
["2026-09-14T19:54:00.011379+00:00", "trade", 8.223, 5.0]
["2026-09-14T19:54:00.025488+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:00.027171+00:00", "trade", 8.215, 75.0]
["2026-09-14T19:54:00.029293+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:00.923999+00:00", "trade", 8.2162, 50.0]
["2026-09-14T19:54:00.924616+00:00", "trade", 8.2153, 23.0]
["2026-09-14T19:54:00.939854+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:01.174716+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:01.180012+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:01.180654+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:54:01.693637+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:01.695524+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:01.696165+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:54:01.696245+00:00", "trade", 8.2151, 20.0]
["2026-09-14T19:54:02.473810+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:02.695900+00:00", "trade", 8.22, 26.0]
["2026-09-14T19:54:02.696124+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:54:02.696181+00:00", "trade", 8.215, 198.0]
["2026-09-14T19:54:02.696332+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:54:02.696716+00:00", "trade", 8.215, 268.0]
["2026-09-14T19:54:02.696833+00:00", "trade", 8.2156, 28.0]
["2026-09-14T19:54:02.696947+00:00", "trade", 8.2173, 20.0]
["2026-09-14T19:54:02.697007+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:54:02.697019+00:00", "trade", 8.215, 9.0]
["2026-09-14T19:54:02.697347+00:00", "trade", 8.215, 34.0]
["2026-09-14T19:54:02.950903+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:03.552488+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:54:04.151004+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:54:04.936699+00:00", "trade", 8.2283, 100.0]
["2026-09-14T19:54:05.812136+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:06.341954+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:06.356959+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:06.357572+00:00", "trade", 8.215, 27.0]
["2026-09-14T19:54:06.567889+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:06.677699+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:07.717575+00:00", "trade", 8.2236, 1.0]
["2026-09-14T19:54:09.199801+00:00", "trade", 8.215, 19.0]
["2026-09-14T19:54:09.200508+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:54:10.018145+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:10.101825+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:11.719125+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:11.719153+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:12.414517+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:54:12.416262+00:00", "trade", 8.215, 28.0]
["2026-09-14T19:54:12.416329+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:12.449710+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:12.450328+00:00", "trade", 8.2152, 20.0]
["2026-09-14T19:54:13.518856+00:00", "trade", 8.228, 100.0]
["2026-09-14T19:54:14.631107+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:14.631135+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:14.633160+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:16.109852+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:54:16.110779+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:54:16.110856+00:00", "trade", 8.22, 3.0]
["2026-09-14T19:54:16.110977+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:54:16.111208+00:00", "trade", 8.215, 60.0]
["2026-09-14T19:54:16.111271+00:00", "trade", 8.215, 188.0]
["2026-09-14T19:54:16.111400+00:00", "trade", 8.215, 26.0]
["2026-09-14T19:54:16.111465+00:00", "trade", 8.2151, 23.0]
["2026-09-14T19:54:16.111588+00:00", "trade", 8.2151, 25.0]
["2026-09-14T19:54:16.111653+00:00", "trade", 8.2151, 20.0]
["2026-09-14T19:54:16.111890+00:00", "trade", 8.215, 31.0]
["2026-09-14T19:54:16.554047+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:16.559617+00:00", "trade", 8.215, 500.0]
["2026-09-14T19:54:16.560235+00:00", "trade", 8.215, 63.0]
["2026-09-14T19:54:18.405640+00:00", "trade", 8.2233, 1.0]
["2026-09-14T19:54:19.044897+00:00", "trade", 8.2233, 28.0]
["2026-09-14T19:54:19.617089+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.001358+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.042186+00:00", "trade", 8.215, 99.0]
["2026-09-14T19:54:20.042187+00:00", "trade", 8.215, 51.0]
["2026-09-14T19:54:20.042251+00:00", "trade", 8.215, 49.0]
["2026-09-14T19:54:20.042252+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:20.042253+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:54:20.042497+00:00", "trade", 8.215, 99.0]
["2026-09-14T19:54:20.042498+00:00", "trade", 8.215, 51.0]
["2026-09-14T19:54:20.042624+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.042739+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.042744+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:20.042745+00:00", "trade", 8.215, 50.0]
["2026-09-14T19:54:20.042763+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:20.042779+00:00", "trade", 8.215, 49.0]
["2026-09-14T19:54:20.042805+00:00", "trade", 8.215, 20.0]
["2026-09-14T19:54:20.042838+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.042859+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:54:20.042871+00:00", "trade", 8.215, 50.0]
["2026-09-14T19:54:20.042872+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:54:20.043107+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:54:20.043210+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.043390+00:00", "trade", 8.217, 31.0]
["2026-09-14T19:54:20.043447+00:00", "trade", 8.215, 25.0]
["2026-09-14T19:54:20.043587+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.044746+00:00", "trade", 8.22, 50.0]
["2026-09-14T19:54:20.045431+00:00", "trade", 8.2163, 25.0]
["2026-09-14T19:54:20.363723+00:00", "trade", 8.22, 1300.0]
["2026-09-14T19:54:20.363725+00:00", "trade", 8.22, 700.0]
["2026-09-14T19:54:20.363725+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363726+00:00", "trade", 8.22, 800.0]
["2026-09-14T19:54:20.363728+00:00", "trade", 8.22, 3.0]
["2026-09-14T19:54:20.363730+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:54:20.363731+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363732+00:00", "trade", 8.22, 8.0]
["2026-09-14T19:54:20.363734+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.363736+00:00", "trade", 8.22, 18.0]
["2026-09-14T19:54:20.363737+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:54:20.363746+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:54:20.363785+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363792+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363798+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363804+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363811+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363817+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363821+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:54:20.363823+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363824+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.363828+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:54:20.363829+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.363831+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:54:20.363831+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.363831+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363833+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:54:20.363833+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.363837+00:00", "trade", 8.22, 99.0]
["2026-09-14T19:54:20.363837+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363839+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.363842+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.363844+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363852+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363859+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363867+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363874+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.363874+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363880+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363887+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363894+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363900+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363906+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363920+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363926+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.363951+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.364054+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.364061+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.364068+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:54:20.364074+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364081+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364088+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364095+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364102+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364108+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364115+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364121+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364127+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364134+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364141+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364146+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:54:20.364150+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364151+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.364151+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.364151+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:54:20.364153+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:54:20.364154+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364161+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364167+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364175+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364181+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364188+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364194+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364212+00:00", "trade", 8.22, 500.0]
["2026-09-14T19:54:20.364217+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364223+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364237+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364240+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.364240+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:54:20.364258+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.364258+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.364326+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.364360+00:00", "trade", 8.2168, 25.0]
["2026-09-14T19:54:20.364425+00:00", "trade", 8.22, 163.0]
["2026-09-14T19:54:20.364488+00:00", "trade", 8.2173, 31.0]
["2026-09-14T19:54:20.364549+00:00", "trade", 8.2183, 40.0]
["2026-09-14T19:54:20.364609+00:00", "trade", 8.22, 88.0]
["2026-09-14T19:54:20.364657+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.364668+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:20.364730+00:00", "trade", 8.22, 27.0]
["2026-09-14T19:54:20.364815+00:00", "trade", 8.22, 50.0]
["2026-09-14T19:54:20.364870+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:54:20.364922+00:00", "trade", 8.22, 44.0]
["2026-09-14T19:54:20.364944+00:00", "trade", 8.225, 18.0]
["2026-09-14T19:54:20.364974+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:54:20.365024+00:00", "trade", 8.22, 21.0]
["2026-09-14T19:54:20.365111+00:00", "trade", 8.22, 28.0]
["2026-09-14T19:54:20.365126+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.365168+00:00", "trade", 8.22, 27.0]
["2026-09-14T19:54:20.365222+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:54:20.365274+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:54:20.365324+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:54:20.365372+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:54:20.365391+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.365424+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:54:20.365473+00:00", "trade", 8.22, 22.0]
["2026-09-14T19:54:20.365521+00:00", "trade", 8.22, 63.0]
["2026-09-14T19:54:20.365572+00:00", "trade", 8.22, 24.0]
["2026-09-14T19:54:20.365623+00:00", "trade", 8.22, 25.0]
["2026-09-14T19:54:20.366037+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.366290+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.366802+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.368287+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.368369+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.368522+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.368891+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.368897+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.371988+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:54:20.380244+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.380268+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.383647+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.384072+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.390271+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.390295+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.391691+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.395572+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:54:20.395611+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.396189+00:00", "trade", 8.225, 27.0]
["2026-09-14T19:54:20.439367+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:54:20.439771+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.453495+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.464250+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.464326+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:20.640733+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:54:20.649947+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:54:20.650608+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:54:20.650661+00:00", "trade", 8.2219, 20.0]
["2026-09-14T19:54:21.036908+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:21.040990+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:21.156156+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:54:21.156883+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:54:21.842611+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:21.843293+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:22.538198+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:54:22.538268+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:22.538818+00:00", "trade", 8.225, 25.0]
["2026-09-14T19:54:23.323360+00:00", "trade", 8.2213, 8.0]
["2026-09-14T19:54:24.636619+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:24.670096+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:25.570085+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:25.570792+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:25.571064+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:29.814171+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:29.815266+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:30.020467+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:30.043290+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:54:30.138404+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:30.138432+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:30.139185+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:30.139598+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:30.174881+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:54:30.217147+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:30.625910+00:00", "trade", 8.225, 22.0]
["2026-09-14T19:54:30.627097+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:30.627226+00:00", "trade", 8.225, 70.0]
["2026-09-14T19:54:30.746715+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:31.026307+00:00", "trade", 8.2229, 300.0]
["2026-09-14T19:54:31.679819+00:00", "trade", 8.222, 100.0]
["2026-09-14T19:54:32.670166+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:32.670864+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:32.739603+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:54:32.740379+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:32.740497+00:00", "trade", 8.225, 6.0]
["2026-09-14T19:54:32.741454+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:54:33.990697+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:34.014855+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:54:34.015625+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:35.907751+00:00", "trade", 8.222, 5.0]
["2026-09-14T19:54:35.908375+00:00", "trade", 8.2249, 20.0]
["2026-09-14T19:54:35.908752+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:54:36.646720+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:36.646764+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:36.965998+00:00", "trade", 8.2229, 1.0]
["2026-09-14T19:54:36.970931+00:00", "trade", 8.225, 81.0]
["2026-09-14T19:54:37.229297+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:37.240204+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:37.255236+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:37.255913+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:37.636419+00:00", "trade", 8.2274, 100.0]
["2026-09-14T19:54:38.226794+00:00", "trade", 8.2229, 1.0]
["2026-09-14T19:54:38.795606+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:40.043465+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:54:40.402746+00:00", "trade", 8.2228, 350.0]
["2026-09-14T19:54:40.464474+00:00", "trade", 8.2228, 2.0]
["2026-09-14T19:54:40.715882+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:54:40.716481+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:54:40.960617+00:00", "trade", 8.22, 87.0]
["2026-09-14T19:54:40.960673+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:54:40.960702+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:54:40.960728+00:00", "trade", 8.22, 11.0]
["2026-09-14T19:54:40.960779+00:00", "trade", 8.22, 11.0]
["2026-09-14T19:54:40.960805+00:00", "trade", 8.22, 16.0]
["2026-09-14T19:54:40.960856+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:40.961303+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:40.961413+00:00", "trade", 8.22, 48.0]
["2026-09-14T19:54:47.206393+00:00", "trade", 8.2228, 1.0]
["2026-09-14T19:54:47.675435+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:54:49.477880+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:49.484084+00:00", "trade", 8.2205, 300.0]
["2026-09-14T19:54:49.513931+00:00", "trade", 8.22, 19.0]
["2026-09-14T19:54:49.513959+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:54:49.514018+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:49.514239+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:49.514480+00:00", "trade", 8.22, 103.0]
["2026-09-14T19:54:49.514682+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:49.514855+00:00", "trade", 8.2223, 20.0]
["2026-09-14T19:54:50.731807+00:00", "trade", 8.2228, 3.0]
["2026-09-14T19:54:50.735215+00:00", "trade", 8.225, 55.0]
["2026-09-14T19:54:54.592790+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:54.617952+00:00", "trade", 8.225, 87.0]
["2026-09-14T19:54:55.233755+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:54:55.233837+00:00", "trade", 8.225, 179.0]
["2026-09-14T19:54:55.233915+00:00", "trade", 8.225, 21.0]
["2026-09-14T19:54:55.640074+00:00", "trade", 8.2268, 100.0]
["2026-09-14T19:54:55.680214+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:54:56.015924+00:00", "trade", 8.225, 7.0]
["2026-09-14T19:54:56.023701+00:00", "trade", 8.22, 44.0]
["2026-09-14T19:54:56.029962+00:00", "trade", 8.2225, 100.0]
["2026-09-14T19:54:56.030928+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:54:56.236919+00:00", "trade", 8.225, 30.0]
["2026-09-14T19:54:56.553362+00:00", "trade", 8.2211, 11.0]
["2026-09-14T19:54:56.625603+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:57.217230+00:00", "trade", 8.225, 71.0]
["2026-09-14T19:54:57.238602+00:00", "trade", 8.225, 90.0]
["2026-09-14T19:54:58.932523+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:54:58.962343+00:00", "trade", 8.225, 14.0]
["2026-09-14T19:55:00.050943+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148052+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148053+00:00", "trade", 8.22, 700.0]
["2026-09-14T19:55:00.148054+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148056+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:55:00.148057+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:55:00.148059+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148061+00:00", "trade", 8.22, 500.0]
["2026-09-14T19:55:00.148061+00:00", "trade", 8.22, 96.0]
["2026-09-14T19:55:00.148065+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:55:00.148065+00:00", "trade", 8.22, 92.0]
["2026-09-14T19:55:00.148068+00:00", "trade", 8.22, 54.0]
["2026-09-14T19:55:00.148070+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148072+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:55:00.148072+00:00", "trade", 8.22, 700.0]
["2026-09-14T19:55:00.148075+00:00", "trade", 8.22, 45.0]
["2026-09-14T19:55:00.148077+00:00", "trade", 8.22, 3400.0]
["2026-09-14T19:55:00.148080+00:00", "trade", 8.22, 1300.0]
["2026-09-14T19:55:00.148080+00:00", "trade", 8.22, 27.0]
["2026-09-14T19:55:00.148081+00:00", "trade", 8.22, 73.0]
["2026-09-14T19:55:00.148083+00:00", "trade", 8.22, 800.0]
["2026-09-14T19:55:00.148083+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148087+00:00", "trade", 8.22, 700.0]
["2026-09-14T19:55:00.148088+00:00", "trade", 8.21, 32.0]
["2026-09-14T19:55:00.148088+00:00", "trade", 8.21, 2600.0]
["2026-09-14T19:55:00.148090+00:00", "trade", 8.21, 500.0]
["2026-09-14T19:55:00.148096+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:55:00.148096+00:00", "trade", 8.21, 54.0]
["2026-09-14T19:55:00.148186+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148201+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148209+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148216+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148224+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148232+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148239+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148246+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148252+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148258+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148264+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148270+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:55:00.148278+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148285+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148292+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148299+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148306+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148314+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148323+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148324+00:00", "trade", 8.22, 156.0]
["2026-09-14T19:55:00.148324+00:00", "trade", 8.22, 168.0]
["2026-09-14T19:55:00.148329+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:55:00.148329+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148330+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148330+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:55:00.148330+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148338+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:55:00.148338+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148339+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148342+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:55:00.148344+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:55:00.148348+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148349+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:55:00.148352+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:55:00.148354+00:00", "trade", 8.21, 92.0]
["2026-09-14T19:55:00.148355+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148361+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:55:00.148361+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148370+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148378+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148386+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148393+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148400+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148406+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148414+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148420+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148434+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148440+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148449+00:00", "trade", 8.21, 97.0]
["2026-09-14T19:55:00.148462+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148505+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148516+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148523+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148530+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148538+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148545+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:55:00.148560+00:00", "quote", 8.22, 8.21]
["2026-09-14T19:55:00.148562+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148620+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148623+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:55:00.148634+00:00", "trade", 8.22, 436.0]
["2026-09-14T19:55:00.148637+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148637+00:00", "trade", 8.22, 800.0]
["2026-09-14T19:55:00.148640+00:00", "trade", 8.22, 381.0]
["2026-09-14T19:55:00.148641+00:00", "trade", 8.22, 189.0]
["2026-09-14T19:55:00.148641+00:00", "quote", 8.22, 8.21]
["2026-09-14T19:55:00.148657+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148676+00:00", "trade", 8.22, 32.0]
["2026-09-14T19:55:00.148699+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:55:00.148704+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148704+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148704+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:55:00.148706+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:55:00.148709+00:00", "quote", 8.22, 8.21]
["2026-09-14T19:55:00.148712+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148712+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:55:00.148712+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:55:00.148713+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:55:00.148720+00:00", "trade", 8.22, 700.0]
["2026-09-14T19:55:00.148722+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.148722+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:55:00.148722+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:55:00.148726+00:00", "trade", 8.21, 140.0]
["2026-09-14T19:55:00.148731+00:00", "trade", 8.21, 800.0]
["2026-09-14T19:55:00.148731+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:55:00.148812+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:55:00.148822+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:55:00.148826+00:00", "trade", 8.22, 1800.0]
["2026-09-14T19:55:00.148829+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:55:00.148840+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:55:00.148850+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:55:00.148854+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:55:00.148858+00:00", "trade", 8.21, 796.0]
["2026-09-14T19:55:00.148883+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:55:00.148961+00:00", "trade", 8.21, 604.0]
["2026-09-14T19:55:00.148972+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:55:00.148980+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:55:00.148982+00:00", "trade", 8.21, 96.0]
["2026-09-14T19:55:00.148987+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:55:00.148992+00:00", "trade", 8.21, 1300.0]
["2026-09-14T19:55:00.148995+00:00", "trade", 8.21, 17.0]
["2026-09-14T19:55:00.148999+00:00", "trade", 8.21, 130.0]
["2026-09-14T19:55:00.149007+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:55:00.149012+00:00", "trade", 8.21, 500.0]
["2026-09-14T19:55:00.149027+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:55:00.149031+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:55:00.149060+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.149756+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.149770+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150027+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.150157+00:00", "trade", 8.2, 36.0]
["2026-09-14T19:55:00.150158+00:00", "trade", 8.2, 14.0]
["2026-09-14T19:55:00.150159+00:00", "trade", 8.2, 22.0]
["2026-09-14T19:55:00.150161+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:55:00.150181+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150223+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150229+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150247+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150253+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150300+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150369+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:55:00.150394+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150401+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:55:00.150413+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:55:00.150417+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:55:00.150456+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:55:00.150561+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:55:00.150569+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:55:00.150577+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:55:00.150719+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:55:00.150719+00:00", "trade", 8.2, 140.0]
["2026-09-14T19:55:00.150719+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:55:00.150741+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.150829+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.152451+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.152847+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:55:00.152854+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:55:00.152857+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:55:00.152862+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:55:00.154900+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.154911+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.154914+00:00", "trade", 8.2, 93.0]
["2026-09-14T19:55:00.154936+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.155649+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:55:00.155887+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:55:00.156226+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:55:00.158085+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.158296+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.159356+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:55:00.183085+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:55:00.197042+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.202049+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.218582+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:55:00.223202+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.226636+00:00", "trade", 8.195, 309.0]
["2026-09-14T19:55:00.265862+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:55:00.266217+00:00", "trade", 8.22, 70.0]
["2026-09-14T19:55:00.266800+00:00", "trade", 8.22, 30.0]
["2026-09-14T19:55:00.266896+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:55:00.266998+00:00", "trade", 8.22, 479.0]
["2026-09-14T19:55:00.275658+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.280707+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.283506+00:00", "trade", 8.22, 339.0]
["2026-09-14T19:55:00.291656+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.293154+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.293229+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:55:00.344903+00:00", "trade", 8.19, 32.0]
["2026-09-14T19:55:00.344903+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.344905+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:55:00.344906+00:00", "trade", 8.19, 140.0]
["2026-09-14T19:55:00.344908+00:00", "trade", 8.19, 32.0]
["2026-09-14T19:55:00.344910+00:00", "trade", 8.19, 500.0]
["2026-09-14T19:55:00.344918+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.344932+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.344938+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.344946+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.344953+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.344959+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:55:00.344972+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:55:00.344981+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:55:00.344988+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:55:00.344995+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:55:00.345007+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:55:00.345014+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:55:00.345021+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:55:00.345069+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:55:00.345106+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.345230+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345286+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345288+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:55:00.345292+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345301+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345376+00:00", "trade", 8.18, 400.0]
["2026-09-14T19:55:00.345376+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:55:00.345377+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:55:00.345483+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:55:00.345491+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345497+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:55:00.345499+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:55:00.345570+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345579+00:00", "trade", 8.19, 74.0]
["2026-09-14T19:55:00.345579+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.345579+00:00", "trade", 8.19, 26.0]
["2026-09-14T19:55:00.345588+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345592+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345619+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345639+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.345646+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.346094+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348628+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348635+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348646+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348660+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348691+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348700+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348706+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348731+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:55:00.348774+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.348909+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:55:00.350493+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.353847+00:00", "trade", 8.185, 400.0]
["2026-09-14T19:55:00.354921+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.398184+00:00", "trade", 8.223, 200.0]
["2026-09-14T19:55:00.419927+00:00", "trade", 8.19, 74.0]
["2026-09-14T19:55:00.419927+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.420103+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.426138+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.428626+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.428636+00:00", "trade", 8.185, 201.0]
["2026-09-14T19:55:00.428637+00:00", "trade", 8.185, 299.0]
["2026-09-14T19:55:00.428639+00:00", "trade", 8.185, 399.0]
["2026-09-14T19:55:00.428662+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.428724+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:55:00.428725+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:55:00.428784+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:55:00.428802+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.428813+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.428837+00:00", "trade", 8.19, 369.0]
["2026-09-14T19:55:00.429027+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.429125+00:00", "trade", 8.185, 84.0]
["2026-09-14T19:55:00.429319+00:00", "trade", 8.185, 12.0]
["2026-09-14T19:55:00.446799+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:55:00.446800+00:00", "trade", 8.185, 1000.0]
["2026-09-14T19:55:00.451145+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.475274+00:00", "trade", 8.1875, 100.0]
["2026-09-14T19:55:00.507865+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.508425+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:55:00.561047+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.567035+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:00.567103+00:00", "trade", 8.1801, 900.0]
["2026-09-14T19:55:00.574576+00:00", "trade", 8.22, 31.0]
["2026-09-14T19:55:00.575356+00:00", "trade", 8.22, 79.0]
["2026-09-14T19:55:00.724158+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.724187+00:00", "trade", 8.185, 364.0]
["2026-09-14T19:55:00.724236+00:00", "trade", 8.185, 11.0]
["2026-09-14T19:55:00.724264+00:00", "trade", 8.185, 36.0]
["2026-09-14T19:55:00.724337+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.724339+00:00", "trade", 8.185, 378.0]
["2026-09-14T19:55:00.724383+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.724402+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.724432+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.724460+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.724511+00:00", "trade", 8.185, 11.0]
["2026-09-14T19:55:00.724519+00:00", "trade", 8.185, 44.0]
["2026-09-14T19:55:00.724572+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.724588+00:00", "trade", 8.185, 328.0]
["2026-09-14T19:55:00.724686+00:00", "trade", 8.185, 378.0]
["2026-09-14T19:55:00.724876+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.731628+00:00", "trade", 8.185, 364.0]
["2026-09-14T19:55:00.731702+00:00", "trade", 8.185, 364.0]
["2026-09-14T19:55:00.731764+00:00", "trade", 8.185, 144.0]
["2026-09-14T19:55:00.731796+00:00", "trade", 8.185, 3100.0]
["2026-09-14T19:55:00.731810+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.732001+00:00", "trade", 8.185, 389.0]
["2026-09-14T19:55:00.732043+00:00", "trade", 8.185, 345.0]
["2026-09-14T19:55:00.732064+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.732110+00:00", "trade", 8.185, 55.0]
["2026-09-14T19:55:00.732123+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:55:00.732124+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:00.732125+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:55:00.732127+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:00.732130+00:00", "trade", 8.19, 884.0]
["2026-09-14T19:55:00.732153+00:00", "trade", 8.19, 416.0]
["2026-09-14T19:55:00.732154+00:00", "trade", 8.19, 84.0]
["2026-09-14T19:55:00.732155+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.732179+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:55:00.732181+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.732188+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.732218+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.732403+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:55:00.732406+00:00", "trade", 8.185, 317.0]
["2026-09-14T19:55:00.732437+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.732452+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:55:00.732463+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:00.732477+00:00", "trade", 8.185, 600.0]
["2026-09-14T19:55:00.732518+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.732588+00:00", "trade", 8.185, 433.0]
["2026-09-14T19:55:00.732597+00:00", "trade", 8.185, 400.0]
["2026-09-14T19:55:00.732612+00:00", "trade", 8.185, 158.0]
["2026-09-14T19:55:00.732649+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:00.732695+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:00.732717+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:55:00.732722+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:00.732722+00:00", "trade", 8.185, 881.0]
["2026-09-14T19:55:00.732747+00:00", "trade", 8.185, 319.0]
["2026-09-14T19:55:00.732747+00:00", "trade", 8.19, 308.0]
["2026-09-14T19:55:00.732749+00:00", "trade", 8.185, 127.0]
["2026-09-14T19:55:00.732768+00:00", "trade", 8.185, 711.0]
["2026-09-14T19:55:00.732801+00:00", "trade", 8.19, 92.0]
["2026-09-14T19:55:00.732803+00:00", "trade", 8.19, 369.0]
["2026-09-14T19:55:00.732803+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:55:00.732804+00:00", "trade", 8.19, 12.0]
["2026-09-14T19:55:00.732807+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:55:00.732861+00:00", "trade", 8.185, 268.0]
["2026-09-14T19:55:00.733017+00:00", "trade", 8.185, 12.0]
["2026-09-14T19:55:00.733026+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.733176+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:00.739203+00:00", "trade", 8.185, 3900.0]
["2026-09-14T19:55:00.888000+00:00", "trade", 8.19, 35.0]
["2026-09-14T19:55:00.888010+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.888014+00:00", "trade", 8.19, 65.0]
["2026-09-14T19:55:00.889338+00:00", "trade", 8.185, 3.0]
["2026-09-14T19:55:00.895389+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:00.908452+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:00.939918+00:00", "trade", 8.185, 48.0]
["2026-09-14T19:55:00.941581+00:00", "trade", 8.185, 27.0]
["2026-09-14T19:55:00.943147+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:55:00.960818+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:55:00.960823+00:00", "trade", 8.19, 3.0]
["2026-09-14T19:55:00.961108+00:00", "trade", 8.185, 4.0]
["2026-09-14T19:55:00.962092+00:00", "trade", 8.185, 26.0]
["2026-09-14T19:55:00.978111+00:00", "trade", 8.185, 1100.0]
["2026-09-14T19:55:00.982904+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:55:00.984092+00:00", "trade", 8.185, 39.0]
["2026-09-14T19:55:00.984093+00:00", "trade", 8.185, 61.0]
["2026-09-14T19:55:01.005548+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.027806+00:00", "trade", 8.185, 400.0]
["2026-09-14T19:55:01.028212+00:00", "trade", 8.185, 378.0]
["2026-09-14T19:55:01.037022+00:00", "trade", 8.185, 778.0]
["2026-09-14T19:55:01.037857+00:00", "trade", 8.185, 1200.0]
["2026-09-14T19:55:01.104099+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.385393+00:00", "trade", 8.1805, 200.0]
["2026-09-14T19:55:01.391168+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.391192+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.391225+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:01.391293+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:55:01.406818+00:00", "trade", 8.185, 778.0]
["2026-09-14T19:55:01.417691+00:00", "trade", 8.185, 522.0]
["2026-09-14T19:55:01.507799+00:00", "trade", 8.185, 120.0]
["2026-09-14T19:55:01.518217+00:00", "trade", 8.185, 700.0]
["2026-09-14T19:55:01.569931+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.607544+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.607750+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.607763+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.610357+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.611764+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.648524+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:01.700892+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:01.789348+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:01.977314+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:55:02.076281+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:02.415035+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:02.415072+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:02.421625+00:00", "trade", 8.185, 84.0]
["2026-09-14T19:55:02.517115+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:02.656356+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:02.677335+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:02.812998+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:03.251637+00:00", "trade", 8.185, 400.0]
["2026-09-14T19:55:03.288473+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:03.288498+00:00", "trade", 8.185, 85.0]
["2026-09-14T19:55:03.288680+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:03.289238+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:03.372438+00:00", "trade", 8.2115, 1.0]
["2026-09-14T19:55:03.470523+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:03.783607+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:04.198443+00:00", "trade", 8.2113, 25.0]
["2026-09-14T19:55:04.231088+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:04.535279+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:04.537290+00:00", "trade", 8.185, 36.0]
["2026-09-14T19:55:04.920900+00:00", "trade", 8.185, 180.0]
["2026-09-14T19:55:04.921718+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:04.921759+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:04.921829+00:00", "trade", 8.185, 349.0]
["2026-09-14T19:55:04.921834+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:04.922016+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:55:04.922250+00:00", "trade", 8.185, 45.0]
["2026-09-14T19:55:05.005371+00:00", "trade", 8.185, 220.0]
["2026-09-14T19:55:05.138120+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:05.147772+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:05.918792+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:05.919388+00:00", "trade", 8.185, 14.0]
["2026-09-14T19:55:05.920213+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:05.920242+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:05.924941+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:05.983623+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:06.355318+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:07.568748+00:00", "trade", 8.18, 24.0]
["2026-09-14T19:55:07.568750+00:00", "trade", 8.18, 24.0]
["2026-09-14T19:55:07.568751+00:00", "trade", 8.18, 32.0]
["2026-09-14T19:55:07.568752+00:00", "trade", 8.18, 20.0]
["2026-09-14T19:55:07.568769+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:07.568787+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:07.568853+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:07.569248+00:00", "trade", 8.185, 80.0]
["2026-09-14T19:55:07.626228+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:55:10.579189+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:10.579189+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:10.580081+00:00", "trade", 8.18, 2.0]
["2026-09-14T19:55:10.585381+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:10.743508+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:10.780456+00:00", "trade", 8.18, 406.0]
["2026-09-14T19:55:10.789127+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:12.189755+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:12.254559+00:00", "trade", 8.185, 778.0]
["2026-09-14T19:55:12.254623+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:12.255400+00:00", "trade", 8.185, 22.0]
["2026-09-14T19:55:12.265071+00:00", "trade", 8.185, 30.0]
["2026-09-14T19:55:12.464072+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:12.469889+00:00", "trade", 8.1805, 100.0]
["2026-09-14T19:55:13.893637+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:13.893638+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:13.893670+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:13.894347+00:00", "trade", 8.18, 2.0]
["2026-09-14T19:55:13.894725+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:13.929776+00:00", "trade", 8.2085, 1.0]
["2026-09-14T19:55:14.174452+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:14.390554+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:14.632694+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:15.166355+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:55:15.208345+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:15.850525+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:55:16.341558+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:16.341642+00:00", "trade", 8.18, 6.0]
["2026-09-14T19:55:16.351460+00:00", "trade", 8.18, 94.0]
["2026-09-14T19:55:16.351502+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:16.438411+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:16.438412+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:16.438443+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:16.439609+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:16.439638+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:16.478964+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:17.298362+00:00", "trade", 8.2048, 9.0]
["2026-09-14T19:55:17.464467+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:17.709453+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:17.709516+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:17.790805+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:17.790837+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:18.161265+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:19.089725+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:19.174094+00:00", "trade", 8.18, 144.0]
["2026-09-14T19:55:19.174122+00:00", "trade", 8.18, 72.0]
["2026-09-14T19:55:19.174152+00:00", "trade", 8.18, 13.0]
["2026-09-14T19:55:19.174175+00:00", "trade", 8.18, 13.0]
["2026-09-14T19:55:19.174226+00:00", "trade", 8.18, 4.0]
["2026-09-14T19:55:19.174251+00:00", "trade", 8.18, 13.0]
["2026-09-14T19:55:19.175000+00:00", "trade", 8.18, 12.0]
["2026-09-14T19:55:19.175896+00:00", "trade", 8.18, 57.0]
["2026-09-14T19:55:19.176840+00:00", "trade", 8.18, 13.0]
["2026-09-14T19:55:19.909760+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:19.909761+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:19.909794+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:19.920539+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:20.501591+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:20.664330+00:00", "trade", 8.2072, 100.0]
["2026-09-14T19:55:21.235536+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:22.235910+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:22.237131+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:22.979800+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:22.979823+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:22.979824+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:22.980556+00:00", "trade", 8.19, 28.0]
["2026-09-14T19:55:22.980884+00:00", "trade", 8.185, 9.0]
["2026-09-14T19:55:22.981605+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:23.508128+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:55:23.717936+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:23.871093+00:00", "trade", 8.18, 75.0]
["2026-09-14T19:55:24.025414+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.036153+00:00", "trade", 8.18, 2.0]
["2026-09-14T19:55:24.036187+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.037880+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:24.037923+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.305433+00:00", "trade", 8.18, 240.0]
["2026-09-14T19:55:24.305433+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.305440+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.305454+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.305466+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.305484+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.306783+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:24.427978+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:24.430074+00:00", "trade", 8.185, 48.0]
["2026-09-14T19:55:24.430722+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:25.064357+00:00", "trade", 8.18, 75.0]
["2026-09-14T19:55:25.065170+00:00", "trade", 8.18, 25.0]
["2026-09-14T19:55:26.429621+00:00", "trade", 8.18, 38.0]
["2026-09-14T19:55:26.429621+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429623+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.429623+00:00", "trade", 8.18, 17.0]
["2026-09-14T19:55:26.429625+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.429628+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.429628+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429630+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:55:26.429632+00:00", "trade", 8.18, 300.0]
["2026-09-14T19:55:26.429632+00:00", "trade", 8.18, 50.0]
["2026-09-14T19:55:26.429635+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:55:26.429638+00:00", "trade", 8.18, 1000.0]
["2026-09-14T19:55:26.429640+00:00", "trade", 8.18, 300.0]
["2026-09-14T19:55:26.429640+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.429641+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429642+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.429644+00:00", "trade", 8.18, 150.0]
["2026-09-14T19:55:26.429647+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429648+00:00", "trade", 8.18, 39.0]
["2026-09-14T19:55:26.429648+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.429648+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.429651+00:00", "trade", 8.18, 23.0]
["2026-09-14T19:55:26.429654+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429655+00:00", "trade", 8.18, 1134.0]
["2026-09-14T19:55:26.429655+00:00", "trade", 8.18, 593.0]
["2026-09-14T19:55:26.429656+00:00", "trade", 8.18, 373.0]
["2026-09-14T19:55:26.429660+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429673+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429678+00:00", "trade", 8.18, 1500.0]
["2026-09-14T19:55:26.429681+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429687+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429694+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429700+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429707+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429720+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429726+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429740+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429755+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429768+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429781+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429788+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429796+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429803+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429809+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429815+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429823+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:55:26.429836+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429843+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429849+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429855+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429862+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429875+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429881+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429888+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429895+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429901+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429908+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429915+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429918+00:00", "trade", 8.18, 5.0]
["2026-09-14T19:55:26.429921+00:00", "trade", 8.18, 79.0]
["2026-09-14T19:55:26.429921+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429923+00:00", "trade", 8.18, 8.0]
["2026-09-14T19:55:26.429925+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:55:26.429926+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:55:26.429928+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.429930+00:00", "trade", 8.18, 31.0]
["2026-09-14T19:55:26.429934+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.430050+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.430108+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.430114+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.430124+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.430136+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.430142+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.430208+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.430209+00:00", "trade", 8.18, 500.0]
["2026-09-14T19:55:26.430223+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.430229+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:55:26.430421+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.430429+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:55:26.430432+00:00", "trade", 8.18, 75.0]
["2026-09-14T19:55:26.430454+00:00", "trade", 8.18, 925.0]
["2026-09-14T19:55:26.430479+00:00", "trade", 8.18, 600.0]
["2026-09-14T19:55:26.430479+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.430558+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.430618+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.430700+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.430851+00:00", "trade", 8.18, 23.0]
["2026-09-14T19:55:26.431712+00:00", "trade", 8.175, 40.0]
["2026-09-14T19:55:26.432223+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:55:26.432909+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:55:26.433678+00:00", "trade", 8.175, 52.0]
["2026-09-14T19:55:26.433703+00:00", "trade", 8.175, 20.0]
["2026-09-14T19:55:26.434792+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.435012+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.435988+00:00", "trade", 8.17, 7.0]
["2026-09-14T19:55:26.436238+00:00", "trade", 8.175, 27.0]
["2026-09-14T19:55:26.437165+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:26.437244+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.438055+00:00", "trade", 8.17, 150.0]
["2026-09-14T19:55:26.438574+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:26.438591+00:00", "trade", 8.17, 150.0]
["2026-09-14T19:55:26.438635+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.439898+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.439927+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.448540+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:55:26.448602+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:55:26.449665+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:55:26.449676+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:55:26.449681+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:55:26.449688+00:00", "trade", 8.175, 389.0]
["2026-09-14T19:55:26.449692+00:00", "trade", 8.175, 11.0]
["2026-09-14T19:55:26.450117+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.454445+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.483122+00:00", "trade", 8.17, 10.0]
["2026-09-14T19:55:26.483123+00:00", "trade", 8.17, 90.0]
["2026-09-14T19:55:26.483129+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.483148+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.483155+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.483203+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.484246+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.496415+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:55:26.642610+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.643998+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.648084+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.648170+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:26.648628+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:26.648638+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:26.648690+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.649186+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:26.650343+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:27.067721+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:27.067722+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:27.067755+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:27.068969+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:27.122028+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:27.283451+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:55:27.310651+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:27.319762+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:27.648725+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:27.936883+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:55:28.379733+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:28.748750+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:29.194358+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:29.912036+00:00", "trade", 8.175, 30.0]
["2026-09-14T19:55:29.937400+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:30.133761+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:30.133785+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:30.133787+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:30.133826+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:30.133920+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:30.143628+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:30.143658+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:30.673293+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:30.694284+00:00", "trade", 8.1956, 4.0]
["2026-09-14T19:55:30.694451+00:00", "trade", 8.175, 8.0]
["2026-09-14T19:55:32.473254+00:00", "trade", 8.2043, 200.0]
["2026-09-14T19:55:32.750609+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:32.762405+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:33.465620+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:33.465620+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:33.465643+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:33.465656+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:33.465672+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:33.466869+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:33.467035+00:00", "trade", 8.175, 170.0]
["2026-09-14T19:55:33.467120+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:55:33.537252+00:00", "trade", 8.17, 72.0]
["2026-09-14T19:55:33.537519+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:33.538840+00:00", "trade", 8.17, 70.0]
["2026-09-14T19:55:33.538899+00:00", "trade", 8.17, 30.0]
["2026-09-14T19:55:33.539808+00:00", "trade", 8.17, 70.0]
["2026-09-14T19:55:33.600054+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:34.128886+00:00", "trade", 8.2041, 3.0]
["2026-09-14T19:55:34.140648+00:00", "trade", 8.2009, 25.0]
["2026-09-14T19:55:34.464443+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:34.533423+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:36.244341+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:37.706412+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:37.706412+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:37.706434+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:37.706445+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:37.706468+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:37.707386+00:00", "trade", 8.18, 3.0]
["2026-09-14T19:55:37.990060+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:37.990088+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:38.389883+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:38.416081+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:39.090494+00:00", "trade", 8.17, 6.0]
["2026-09-14T19:55:39.090525+00:00", "trade", 8.17, 82.0]
["2026-09-14T19:55:39.090586+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:39.091522+00:00", "trade", 8.1725, 90.0]
["2026-09-14T19:55:39.299057+00:00", "trade", 8.2034, 700.0]
["2026-09-14T19:55:39.308647+00:00", "trade", 8.2034, 500.0]
["2026-09-14T19:55:39.507412+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:40.717866+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:41.043472+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:55:41.044347+00:00", "trade", 8.175, 8.0]
["2026-09-14T19:55:41.143363+00:00", "trade", 8.1995, 10.0]
["2026-09-14T19:55:41.872179+00:00", "trade", 8.2034, 200.0]
["2026-09-14T19:55:41.877005+00:00", "trade", 8.2034, 100.0]
["2026-09-14T19:55:42.101991+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:42.101993+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:42.102012+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:42.102024+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:42.102040+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:42.330852+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:43.649095+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.113393+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:44.113405+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:44.113410+00:00", "trade", 8.17, 17.0]
["2026-09-14T19:55:44.113415+00:00", "trade", 8.17, 145.0]
["2026-09-14T19:55:44.113454+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.113823+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:55:44.115732+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:55:44.115773+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.171045+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:44.386735+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:44.388175+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.388176+00:00", "trade", 8.17, 88.0]
["2026-09-14T19:55:44.388176+00:00", "trade", 8.17, 12.0]
["2026-09-14T19:55:44.388198+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.388208+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.388228+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.646076+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.649686+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:44.801469+00:00", "trade", 8.2037, 1.0]
["2026-09-14T19:55:44.890173+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:45.849727+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:45.856945+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:46.146886+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:46.230381+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:46.706548+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950159+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950160+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950182+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950183+00:00", "trade", 8.17, 588.0]
["2026-09-14T19:55:47.950183+00:00", "trade", 8.17, 800.0]
["2026-09-14T19:55:47.950185+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:55:47.950186+00:00", "trade", 8.17, 10.0]
["2026-09-14T19:55:47.950190+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950192+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950192+00:00", "trade", 8.17, 400.0]
["2026-09-14T19:55:47.950192+00:00", "trade", 8.17, 300.0]
["2026-09-14T19:55:47.950193+00:00", "trade", 8.17, 17.0]
["2026-09-14T19:55:47.950198+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950211+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950217+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950233+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:55:47.950235+00:00", "trade", 8.17, 13.0]
["2026-09-14T19:55:47.950236+00:00", "trade", 8.17, 11.0]
["2026-09-14T19:55:47.950238+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950240+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950280+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950287+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950293+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950299+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950305+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950312+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950318+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950324+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950331+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950337+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950344+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950419+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950428+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950436+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950442+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950451+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950458+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950586+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:55:47.950636+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950651+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950658+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950664+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950672+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950679+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950686+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950700+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950706+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950712+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950719+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950726+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950739+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950745+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950751+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950752+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950753+00:00", "trade", 8.17, 300.0]
["2026-09-14T19:55:47.950753+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950758+00:00", "trade", 8.17, 422.0]
["2026-09-14T19:55:47.950759+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:55:47.950944+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:55:47.950961+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.951333+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.951720+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.951984+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.952020+00:00", "trade", 8.17, 30.0]
["2026-09-14T19:55:47.952201+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:55:47.952240+00:00", "trade", 8.165, 86.0]
["2026-09-14T19:55:47.952358+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.952687+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.952791+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.953517+00:00", "trade", 8.165, 60.0]
["2026-09-14T19:55:47.955267+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.955275+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.968816+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.968889+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.968919+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.969154+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:55:47.969160+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:55:47.969568+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:55:47.969583+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:55:47.969587+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:55:47.969593+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:55:47.970677+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:47.981406+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:48.050222+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:48.164532+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:48.165920+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:48.170380+00:00", "trade", 8.162, 100.0]
["2026-09-14T19:55:48.174057+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:49.329784+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:49.329810+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:49.348845+00:00", "trade", 8.165, 11.0]
["2026-09-14T19:55:49.363566+00:00", "trade", 8.1699, 1.0]
["2026-09-14T19:55:49.363912+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:51.057652+00:00", "trade", 8.165, 1.0]
["2026-09-14T19:55:51.097921+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:51.099207+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:51.100013+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:51.100140+00:00", "trade", 8.16, 150.0]
["2026-09-14T19:55:51.181906+00:00", "trade", 8.16, 75.0]
["2026-09-14T19:55:51.648660+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:51.648685+00:00", "trade", 8.16, 16.0]
["2026-09-14T19:55:51.648687+00:00", "trade", 8.16, 10.0]
["2026-09-14T19:55:51.648688+00:00", "trade", 8.16, 14.0]
["2026-09-14T19:55:51.648689+00:00", "trade", 8.16, 18.0]
["2026-09-14T19:55:51.648694+00:00", "trade", 8.16, 32.0]
["2026-09-14T19:55:51.648694+00:00", "trade", 8.16, 10.0]
["2026-09-14T19:55:51.648706+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:51.650670+00:00", "trade", 8.165, 52.0]
["2026-09-14T19:55:51.657381+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:51.717276+00:00", "trade", 8.2096, 100.0]
["2026-09-14T19:55:53.097528+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:53.109930+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:53.119594+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:53.870295+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:53.871717+00:00", "trade", 8.165, 3.0]
["2026-09-14T19:55:53.872203+00:00", "trade", 8.17, 14.0]
["2026-09-14T19:55:53.877753+00:00", "trade", 8.2096, 34.0]
["2026-09-14T19:55:54.739315+00:00", "trade", 8.165, 5.0]
["2026-09-14T19:55:55.033139+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:55.033140+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:55.033172+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:55.034336+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:55.509305+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:56.491555+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:56.686316+00:00", "trade", 8.165, 5.0]
["2026-09-14T19:55:56.787097+00:00", "trade", 8.1625, 90.0]
["2026-09-14T19:55:56.788349+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:56.788886+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:56.823273+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:57.033497+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:57.243844+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:57.863113+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:57.863199+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:58.020689+00:00", "trade", 8.165, 1.0]
["2026-09-14T19:55:58.022667+00:00", "trade", 8.165, 3.0]
["2026-09-14T19:55:58.025352+00:00", "trade", 8.165, 1.0]
["2026-09-14T19:55:58.089300+00:00", "trade", 8.2021, 25.0]
["2026-09-14T19:55:58.107604+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:58.607688+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:58.607711+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:58.607713+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:58.607734+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:58.607744+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:58.607763+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:58.609657+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.507226+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.510545+00:00", "trade", 8.16, 194.0]
["2026-09-14T19:55:59.510624+00:00", "trade", 8.16, 15.0]
["2026-09-14T19:55:59.511267+00:00", "trade", 8.16, 36.0]
["2026-09-14T19:55:59.511691+00:00", "trade", 8.16, 42.0]
["2026-09-14T19:55:59.511753+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:59.511753+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.511755+00:00", "trade", 8.16, 600.0]
["2026-09-14T19:55:59.511756+00:00", "trade", 8.16, 213.0]
["2026-09-14T19:55:59.511759+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.511775+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.511782+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.511789+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.511801+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.511836+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:59.512369+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.512972+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.536810+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.557121+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.558422+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.582487+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.720643+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.724924+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:55:59.724983+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.726448+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:55:59.726494+00:00", "trade", 8.165, 1.0]
["2026-09-14T19:56:00.134026+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:00.143836+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075214+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075239+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:56:01.075239+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075261+00:00", "trade", 8.16, 143.0]
["2026-09-14T19:56:01.075261+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075263+00:00", "trade", 8.16, 60.0]
["2026-09-14T19:56:01.075263+00:00", "trade", 8.16, 426.0]
["2026-09-14T19:56:01.075265+00:00", "trade", 8.16, 2.0]
["2026-09-14T19:56:01.075268+00:00", "trade", 8.16, 57.0]
["2026-09-14T19:56:01.075268+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075270+00:00", "trade", 8.16, 1300.0]
["2026-09-14T19:56:01.075272+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:56:01.075272+00:00", "trade", 8.16, 7.0]
["2026-09-14T19:56:01.075275+00:00", "trade", 8.16, 33.0]
["2026-09-14T19:56:01.075275+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075276+00:00", "trade", 8.16, 21.0]
["2026-09-14T19:56:01.075279+00:00", "trade", 8.16, 337.0]
["2026-09-14T19:56:01.075290+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075297+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075303+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075330+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075337+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075343+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075350+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075356+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075582+00:00", "trade", 8.16, 12.0]
["2026-09-14T19:56:01.075606+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075612+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075619+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075627+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075634+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075642+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:56:01.075646+00:00", "trade", 8.16, 3.0]
["2026-09-14T19:56:01.075734+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075752+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075761+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.075835+00:00", "trade", 8.16, 5.0]
["2026-09-14T19:56:01.075836+00:00", "trade", 8.16, 300.0]
["2026-09-14T19:56:01.076162+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.076295+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:56:01.076337+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.076343+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.076544+00:00", "trade", 8.16, 1.0]
["2026-09-14T19:56:01.077429+00:00", "trade", 8.165, 99.0]
["2026-09-14T19:56:01.077470+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.077477+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.079782+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.133175+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:56:01.292607+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.292608+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:56:01.292628+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.292641+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.292660+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.329569+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:01.712015+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:56:01.713256+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:56:03.401269+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:03.401300+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:03.401329+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:56:03.401886+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:56:03.401895+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:56:03.401922+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:56:03.401929+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:56:03.401935+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:56:03.401946+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:56:03.401953+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:56:03.401985+00:00", "trade", 8.16, 4.0]
["2026-09-14T19:56:03.401986+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.402044+00:00", "trade", 8.16, 96.0]
["2026-09-14T19:56:03.402108+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.402120+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.402127+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.402212+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.402359+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:56:03.402479+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.402520+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:03.403092+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:03.403105+00:00", "trade", 8.155, 38.0]
["2026-09-14T19:56:03.403713+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:03.404102+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:03.404634+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:03.410591+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.410612+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.411129+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.412041+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.439595+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.472129+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:56:03.648471+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:03.726656+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:03.734779+00:00", "trade", 8.155, 300.0]
["2026-09-14T19:56:04.082120+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:56:04.082749+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:04.082749+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:04.082782+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:04.082789+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:05.115445+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:05.219775+00:00", "trade", 8.155, 30.0]
["2026-09-14T19:56:05.220967+00:00", "trade", 8.155, 6.0]
["2026-09-14T19:56:05.417182+00:00", "trade", 8.1994, 100.0]
["2026-09-14T19:56:06.294084+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:06.300468+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:06.564647+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:06.596374+00:00", "trade", 8.2078, 200.0]
["2026-09-14T19:56:06.729765+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:07.067024+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:07.067049+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:07.067050+00:00", "trade", 8.15, 50.0]
["2026-09-14T19:56:07.067051+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:56:07.067052+00:00", "trade", 8.15, 49.0]
["2026-09-14T19:56:07.067077+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:07.067085+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:07.068334+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:07.518012+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:07.727922+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:07.732054+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:56:09.585285+00:00", "trade", 8.2001, 100.0]
["2026-09-14T19:56:10.634068+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:10.634068+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:10.634101+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:10.649368+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:10.698333+00:00", "trade", 8.15, 87.0]
["2026-09-14T19:56:10.698393+00:00", "trade", 8.15, 4.0]
["2026-09-14T19:56:10.698447+00:00", "trade", 8.15, 7.0]
["2026-09-14T19:56:10.698470+00:00", "trade", 8.15, 17.0]
["2026-09-14T19:56:10.699956+00:00", "trade", 8.15, 49.0]
["2026-09-14T19:56:10.709736+00:00", "trade", 8.15, 60.0]
["2026-09-14T19:56:10.717373+00:00", "trade", 8.155, 21.0]
["2026-09-14T19:56:10.748948+00:00", "trade", 8.15, 130.0]
["2026-09-14T19:56:13.716470+00:00", "trade", 8.1989, 200.0]
["2026-09-14T19:56:13.719990+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:13.719991+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:13.720022+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:13.721227+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:13.930271+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:14.989769+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:15.012723+00:00", "trade", 8.1998, 1.0]
["2026-09-14T19:56:16.110363+00:00", "trade", 8.1934, 14.0]
["2026-09-14T19:56:16.115052+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:16.789998+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:16.906071+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:16.949966+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:16.949967+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:16.950001+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:16.950672+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:56:16.951141+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:16.951539+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:17.028018+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:56:17.037160+00:00", "trade", 8.15, 16.0]
["2026-09-14T19:56:17.037189+00:00", "trade", 8.15, 12.0]
["2026-09-14T19:56:17.037245+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:17.037324+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:17.088756+00:00", "trade", 8.15, 33.0]
["2026-09-14T19:56:17.090900+00:00", "trade", 8.155, 1.0]
["2026-09-14T19:56:18.995861+00:00", "trade", 8.155, 28.0]
["2026-09-14T19:56:19.787379+00:00", "trade", 8.155, 25.0]
["2026-09-14T19:56:20.245067+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:20.381791+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:20.381791+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:20.381813+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:20.381824+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:20.381841+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:20.393532+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:22.723906+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:22.728726+00:00", "trade", 8.155, 150.0]
["2026-09-14T19:56:22.731290+00:00", "trade", 8.155, 150.0]
["2026-09-14T19:56:22.867139+00:00", "trade", 8.155, 24.0]
["2026-09-14T19:56:23.079149+00:00", "trade", 8.155, 48.0]
["2026-09-14T19:56:23.253104+00:00", "trade", 8.155, 1.0]
["2026-09-14T19:56:23.253788+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:23.253795+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:24.684887+00:00", "trade", 8.1994, 1.0]
["2026-09-14T19:56:24.860014+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:24.860644+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:24.860680+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:24.861156+00:00", "trade", 8.155, 117.0]
["2026-09-14T19:56:24.861180+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:25.898132+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:27.810645+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:27.810646+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:27.810671+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:27.810678+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:27.810698+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:27.812413+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:27.812748+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:27.824681+00:00", "trade", 8.1991, 4.0]
["2026-09-14T19:56:27.825016+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:28.209701+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:28.272608+00:00", "trade", 8.1991, 1.0]
["2026-09-14T19:56:29.235251+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:30.237439+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:30.237440+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:30.237474+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:30.237913+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:30.238269+00:00", "trade", 8.155, 8.0]
["2026-09-14T19:56:30.238657+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:30.255306+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:30.256798+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:30.489703+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:30.796118+00:00", "trade", 8.1977, 100.0]
["2026-09-14T19:56:33.216245+00:00", "trade", 8.2066, 27.0]
["2026-09-14T19:56:33.286253+00:00", "trade", 8.15, 13.0]
["2026-09-14T19:56:33.286287+00:00", "trade", 8.15, 17.0]
["2026-09-14T19:56:33.286316+00:00", "trade", 8.15, 11.0]
["2026-09-14T19:56:33.286347+00:00", "trade", 8.15, 20.0]
["2026-09-14T19:56:33.286410+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:33.286500+00:00", "trade", 8.15, 80.0]
["2026-09-14T19:56:33.286740+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:33.286929+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:33.286970+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:33.286971+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:33.287004+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:33.288845+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:33.288873+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:33.497131+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:33.517298+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:34.724872+00:00", "trade", 8.155, 70.0]
["2026-09-14T19:56:35.357053+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:35.357281+00:00", "trade", 8.155, 44.0]
["2026-09-14T19:56:35.451034+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:35.456945+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:37.025423+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:37.025446+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:37.082550+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:37.082555+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:37.104655+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:37.223341+00:00", "trade", 8.155, 75.0]
["2026-09-14T19:56:37.649783+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:37.652561+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:38.109765+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:38.818300+00:00", "trade", 8.1986, 1.0]
["2026-09-14T19:56:38.859094+00:00", "trade", 8.1986, 20.0]
["2026-09-14T19:56:39.637840+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:39.637863+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:41.559939+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:41.560920+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:41.562063+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:41.596602+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:41.603822+00:00", "trade", 8.155, 5.0]
["2026-09-14T19:56:41.757639+00:00", "trade", 8.1984, 1.0]
["2026-09-14T19:56:41.864354+00:00", "trade", 8.1985, 400.0]
["2026-09-14T19:56:42.237050+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:42.237075+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:42.237548+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:42.237575+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:42.238001+00:00", "trade", 8.155, 1.0]
["2026-09-14T19:56:42.239586+00:00", "trade", 8.155, 150.0]
["2026-09-14T19:56:42.242152+00:00", "trade", 8.155, 150.0]
["2026-09-14T19:56:42.810057+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:44.169746+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:44.173771+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:44.173772+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:56:44.173793+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:44.173804+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:44.173823+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:44.179814+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:44.233020+00:00", "trade", 8.155, 1.0]
["2026-09-14T19:56:44.809312+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:45.169840+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:45.906914+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:45.906937+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:45.906938+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:45.906959+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:45.906969+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:45.906991+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:45.917651+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:46.830263+00:00", "trade", 8.155, 40.0]
["2026-09-14T19:56:47.526424+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:47.550125+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:56:47.920583+00:00", "trade", 8.155, 80.0]
["2026-09-14T19:56:48.623643+00:00", "trade", 8.155, 19.0]
["2026-09-14T19:56:48.687907+00:00", "trade", 8.15, 15.0]
["2026-09-14T19:56:48.687939+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:56:48.687968+00:00", "trade", 8.15, 12.0]
["2026-09-14T19:56:48.688001+00:00", "trade", 8.15, 12.0]
["2026-09-14T19:56:48.688064+00:00", "trade", 8.15, 3.0]
["2026-09-14T19:56:48.688093+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:56:48.688161+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:48.688284+00:00", "trade", 8.15, 176.0]
["2026-09-14T19:56:49.294868+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:49.294868+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.294891+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.294900+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.294923+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.387913+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.407700+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.409171+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.504634+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.509840+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:56:49.647398+00:00", "trade", 8.155, 80.0]
["2026-09-14T19:56:49.647581+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:49.648101+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:56:49.648442+00:00", "trade", 8.16, 17.0]
["2026-09-14T19:56:49.648540+00:00", "trade", 8.16, 26.0]
["2026-09-14T19:56:49.651893+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:49.656128+00:00", "trade", 8.15, 3420.0]
["2026-09-14T19:56:49.855736+00:00", "trade", 8.1967, 100.0]
["2026-09-14T19:56:49.914988+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:56:49.917083+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:50.135053+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:50.144902+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:50.237502+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:50.318905+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:50.648605+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:51.648396+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:51.649075+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:51.659887+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:52.088003+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:52.088004+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:52.088026+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:52.088036+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:52.088053+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:52.229747+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:56:52.229790+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:53.170082+00:00", "trade", 8.1966, 27.0]
["2026-09-14T19:56:53.748357+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:53.748420+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:53.762614+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:55.132373+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:55.142244+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:55.500952+00:00", "trade", 8.15, 74.0]
["2026-09-14T19:56:55.500977+00:00", "trade", 8.15, 11.0]
["2026-09-14T19:56:55.501030+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:55.501142+00:00", "trade", 8.15, 173.0]
["2026-09-14T19:56:55.502739+00:00", "trade", 8.155, 2.0]
["2026-09-14T19:56:55.728207+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:55.728208+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:55.728229+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:55.728240+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:55.728258+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:55.729481+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:55.729736+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:56.950575+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.745394+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.745401+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.745412+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.745418+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:58.745418+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.745425+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.745427+00:00", "trade", 8.15, 40.0]
["2026-09-14T19:56:58.745432+00:00", "trade", 8.15, 60.0]
["2026-09-14T19:56:58.745452+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.745953+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.746459+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.746488+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:58.956235+00:00", "trade", 8.1948, 300.0]
["2026-09-14T19:56:59.749550+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:56:59.749613+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:56:59.764553+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:00.096359+00:00", "trade", 8.1948, 100.0]
["2026-09-14T19:57:00.139011+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:00.148825+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:00.356928+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:00.357987+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:00.421679+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:00.421723+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:00.422237+00:00", "trade", 8.155, 989.0]
["2026-09-14T19:57:00.629237+00:00", "trade", 8.155, 200.0]
["2026-09-14T19:57:00.633667+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:00.640388+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:01.039461+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:01.039485+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:01.039486+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:01.039512+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:01.039521+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:01.039538+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:01.067856+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:01.107569+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:01.230952+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:01.231023+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:01.531552+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:02.509897+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:02.533116+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:02.796494+00:00", "trade", 8.155, 5.0]
["2026-09-14T19:57:02.797556+00:00", "trade", 8.155, 4.0]
["2026-09-14T19:57:02.798617+00:00", "trade", 8.155, 80.0]
["2026-09-14T19:57:02.864933+00:00", "trade", 8.15, 15.0]
["2026-09-14T19:57:02.864959+00:00", "trade", 8.15, 12.0]
["2026-09-14T19:57:02.864987+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:57:02.955595+00:00", "trade", 8.15, 226.0]
["2026-09-14T19:57:03.353039+00:00", "trade", 8.1671, 1500.0]
["2026-09-14T19:57:03.594659+00:00", "trade", 8.1954, 1.0]
["2026-09-14T19:57:03.628745+00:00", "trade", 8.1954, 1.0]
["2026-09-14T19:57:04.295975+00:00", "trade", 8.1941, 300.0]
["2026-09-14T19:57:05.104033+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:05.104034+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:05.104056+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:05.104068+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:05.104083+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:05.123292+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:05.131300+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:06.235871+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:06.235892+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:06.235893+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:06.235915+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:06.235925+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:06.235944+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:06.249058+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:06.968404+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:06.968813+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:06.969784+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:06.979513+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:07.236206+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:07.237668+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:07.387463+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:07.387479+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:07.387484+00:00", "trade", 8.155, 389.0]
["2026-09-14T19:57:07.390299+00:00", "trade", 8.155, 11.0]
["2026-09-14T19:57:07.598631+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:07.769825+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:07.769906+00:00", "trade", 8.15, 15.0]
["2026-09-14T19:57:07.769906+00:00", "trade", 8.15, 85.0]
["2026-09-14T19:57:07.772911+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:08.230586+00:00", "trade", 8.155, 28.0]
["2026-09-14T19:57:08.809086+00:00", "trade", 8.15, 20.0]
["2026-09-14T19:57:08.809112+00:00", "trade", 8.15, 12.0]
["2026-09-14T19:57:08.819886+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:08.821161+00:00", "trade", 8.15, 52.0]
["2026-09-14T19:57:08.856330+00:00", "trade", 8.15, 290.0]
["2026-09-14T19:57:08.856569+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:08.856570+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:08.856592+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:08.856603+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:08.856622+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:08.856632+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:08.874169+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:09.816700+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:10.229860+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.419340+00:00", "trade", 8.155, 63.0]
["2026-09-14T19:57:11.419342+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:11.419344+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:11.419345+00:00", "trade", 8.155, 39.0]
["2026-09-14T19:57:11.419347+00:00", "trade", 8.155, 98.0]
["2026-09-14T19:57:11.419687+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:11.422966+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428380+00:00", "trade", 8.15, 400.0]
["2026-09-14T19:57:11.428380+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428381+00:00", "trade", 8.15, 7.0]
["2026-09-14T19:57:11.428382+00:00", "trade", 8.15, 46.0]
["2026-09-14T19:57:11.428386+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428402+00:00", "trade", 8.15, 54.0]
["2026-09-14T19:57:11.428402+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428403+00:00", "trade", 8.15, 300.0]
["2026-09-14T19:57:11.428405+00:00", "trade", 8.15, 87.0]
["2026-09-14T19:57:11.428407+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.428410+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.428410+00:00", "trade", 8.15, 407.0]
["2026-09-14T19:57:11.428410+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428412+00:00", "trade", 8.15, 400.0]
["2026-09-14T19:57:11.428414+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:11.428419+00:00", "trade", 8.15, 7.0]
["2026-09-14T19:57:11.428419+00:00", "trade", 8.15, 800.0]
["2026-09-14T19:57:11.428419+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.428421+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.428424+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428427+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:57:11.428429+00:00", "trade", 8.15, 300.0]
["2026-09-14T19:57:11.428429+00:00", "trade", 8.15, 46.0]
["2026-09-14T19:57:11.428429+00:00", "trade", 8.15, 1000.0]
["2026-09-14T19:57:11.428430+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428433+00:00", "trade", 8.15, 28.0]
["2026-09-14T19:57:11.428436+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428437+00:00", "trade", 8.15, 800.0]
["2026-09-14T19:57:11.428437+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:57:11.428437+00:00", "trade", 8.15, 668.0]
["2026-09-14T19:57:11.428443+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428449+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428456+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428462+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428469+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428476+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428489+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428504+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428530+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428537+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428543+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428557+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428563+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428569+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428576+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428583+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428590+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428660+00:00", "trade", 8.15, 1000.0]
["2026-09-14T19:57:11.428666+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428673+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428679+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428686+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428692+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428695+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.428698+00:00", "trade", 8.15, 49.0]
["2026-09-14T19:57:11.428700+00:00", "trade", 8.15, 300.0]
["2026-09-14T19:57:11.428706+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.428708+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428722+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428730+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428737+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428744+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428750+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428757+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428861+00:00", "trade", 8.155, 80.0]
["2026-09-14T19:57:11.428989+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.428995+00:00", "trade", 8.15, 549.0]
["2026-09-14T19:57:11.428996+00:00", "trade", 8.15, 21.0]
["2026-09-14T19:57:11.428996+00:00", "trade", 8.15, 600.0]
["2026-09-14T19:57:11.428996+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.429000+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429005+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:11.429005+00:00", "trade", 8.15, 50.0]
["2026-09-14T19:57:11.429005+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:11.429005+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:11.429008+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429083+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429131+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:57:11.429142+00:00", "trade", 8.15, 28.0]
["2026-09-14T19:57:11.429146+00:00", "trade", 8.15, 139.0]
["2026-09-14T19:57:11.429214+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429219+00:00", "trade", 8.15, 232.0]
["2026-09-14T19:57:11.429238+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429245+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429251+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429258+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429260+00:00", "trade", 8.15, 361.0]
["2026-09-14T19:57:11.429264+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429271+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429277+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429284+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429298+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429309+00:00", "trade", 8.15, 868.0]
["2026-09-14T19:57:11.429434+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429482+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.429630+00:00", "trade", 8.15, 332.0]
["2026-09-14T19:57:11.429648+00:00", "trade", 8.15, 29.0]
["2026-09-14T19:57:11.429680+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.429709+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.430095+00:00", "trade", 8.15, 22.0]
["2026-09-14T19:57:11.430240+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.430304+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.430334+00:00", "trade", 8.15, 7.0]
["2026-09-14T19:57:11.430383+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:11.430693+00:00", "trade", 8.15, 8.0]
["2026-09-14T19:57:11.430841+00:00", "trade", 8.15, 34.0]
["2026-09-14T19:57:11.430904+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:11.431046+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:11.431146+00:00", "trade", 8.15, 70.0]
["2026-09-14T19:57:11.432672+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.432686+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.432809+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.432829+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.433244+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.433743+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.433763+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.434228+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.434275+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.434282+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.434296+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.436280+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.438851+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:11.438851+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.438852+00:00", "trade", 8.15, 500.0]
["2026-09-14T19:57:11.438853+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:11.438857+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.438863+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.440226+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.440903+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.453719+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.538519+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.630010+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.638269+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.645227+00:00", "trade", 8.15, 13.0]
["2026-09-14T19:57:11.646594+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:11.649570+00:00", "trade", 8.15, 287.0]
["2026-09-14T19:57:12.029880+00:00", "trade", 8.155, 13.0]
["2026-09-14T19:57:12.059217+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:12.060117+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.060157+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.276901+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.378121+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.619952+00:00", "trade", 8.15, 13.0]
["2026-09-14T19:57:12.639186+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:12.639188+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.639213+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.639247+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.639273+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.648617+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.648647+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.654022+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:12.851351+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:57:13.396223+00:00", "trade", 8.15, 85.0]
["2026-09-14T19:57:13.396223+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.728838+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:13.728838+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.801424+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:13.801424+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.801448+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.801458+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.801478+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.804894+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.941835+00:00", "trade", 8.15, 20.0]
["2026-09-14T19:57:13.942047+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:13.942288+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:13.942570+00:00", "trade", 8.15, 81.0]
["2026-09-14T19:57:13.942763+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.942958+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:13.943265+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:13.943717+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:14.530320+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:14.530398+00:00", "trade", 8.15, 219.0]
["2026-09-14T19:57:14.530824+00:00", "trade", 8.15, 481.0]
["2026-09-14T19:57:14.629793+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:14.629795+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:14.629818+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:14.629829+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:14.629846+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:15.740455+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:15.740486+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:16.406404+00:00", "trade", 8.1905, 73.0]
["2026-09-14T19:57:16.539298+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:17.110929+00:00", "trade", 8.1905, 1.0]
["2026-09-14T19:57:17.724870+00:00", "trade", 8.1993, 133.0]
["2026-09-14T19:57:17.726364+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:17.726365+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:17.726384+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:17.726396+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:17.726413+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:17.783134+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:18.357918+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:18.678967+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:18.678967+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:18.679685+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:57:19.327228+00:00", "trade", 8.15, 50.0]
["2026-09-14T19:57:19.681405+00:00", "trade", 8.15, 17.0]
["2026-09-14T19:57:19.681435+00:00", "trade", 8.15, 19.0]
["2026-09-14T19:57:19.681649+00:00", "trade", 8.15, 22.0]
["2026-09-14T19:57:19.682092+00:00", "trade", 8.15, 78.0]
["2026-09-14T19:57:19.682175+00:00", "trade", 8.15, 22.0]
["2026-09-14T19:57:19.682750+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:19.683295+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:19.739675+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:19.795836+00:00", "trade", 8.1892, 200.0]
["2026-09-14T19:57:20.134053+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.134075+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.134076+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:20.134098+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.134109+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.134129+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.143784+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.350041+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.350042+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:20.350065+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.350075+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.350096+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.350110+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:20.497772+00:00", "trade", 8.1605, 200.0]
["2026-09-14T19:57:21.429702+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:21.429702+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:21.429734+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:21.438452+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:21.830192+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:21.830192+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:21.830218+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:22.949033+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:22.949034+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:22.949055+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:22.949066+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:22.949086+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:22.963364+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:23.655498+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:24.453555+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:57:24.470433+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:24.571305+00:00", "trade", 8.155, 18.0]
["2026-09-14T19:57:25.132646+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:25.142397+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:25.970020+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:25.970021+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:25.970043+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:25.970045+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:25.970046+00:00", "trade", 8.15, 28.0]
["2026-09-14T19:57:25.970049+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:25.970056+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:25.970063+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:25.970073+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:25.971014+00:00", "trade", 8.15, 4.0]
["2026-09-14T19:57:25.983255+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:26.045564+00:00", "trade", 8.15, 74.0]
["2026-09-14T19:57:26.045619+00:00", "trade", 8.15, 11.0]
["2026-09-14T19:57:26.045796+00:00", "trade", 8.1525, 100.0]
["2026-09-14T19:57:26.046024+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:26.046714+00:00", "trade", 8.15, 13.0]
["2026-09-14T19:57:26.046947+00:00", "trade", 8.15, 87.0]
["2026-09-14T19:57:26.060587+00:00", "trade", 8.15, 51.0]
["2026-09-14T19:57:26.256411+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:26.658014+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:26.682188+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:26.864587+00:00", "trade", 8.1896, 1.0]
["2026-09-14T19:57:26.866469+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:27.595810+00:00", "trade", 8.1896, 1.0]
["2026-09-14T19:57:28.681061+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:28.681061+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:28.681082+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:28.681094+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:28.681111+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:28.681123+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:29.448042+00:00", "trade", 8.151, 358.0]
["2026-09-14T19:57:30.138705+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:30.138737+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:30.148398+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:30.694360+00:00", "trade", 8.1551, 19.0]
["2026-09-14T19:57:30.709595+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:30.754677+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:30.754678+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:30.754698+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:30.754710+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:30.754728+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:30.755946+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.526373+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:31.526932+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:31.527171+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:31.527403+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.527404+00:00", "trade", 8.15, 570.0]
["2026-09-14T19:57:31.527425+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.527432+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.527439+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.527450+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.527461+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.527477+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.528275+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.552782+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:31.639892+00:00", "trade", 8.1893, 39.0]
["2026-09-14T19:57:31.869914+00:00", "trade", 8.1548, 28.0]
["2026-09-14T19:57:31.905020+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:32.097457+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.097485+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.711866+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:32.713331+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:32.715101+00:00", "trade", 8.15, 238.0]
["2026-09-14T19:57:32.715162+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.721356+00:00", "trade", 8.15, 15.0]
["2026-09-14T19:57:32.721357+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:57:32.721358+00:00", "trade", 8.15, 7.0]
["2026-09-14T19:57:32.721360+00:00", "trade", 8.15, 77.0]
["2026-09-14T19:57:32.721376+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.721383+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.721389+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.721396+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.721408+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.721435+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.722431+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.722815+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:32.922074+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.923572+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:32.923572+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.923593+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.923606+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.923624+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:32.923635+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.378689+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.378713+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:33.378714+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.378733+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.378744+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.378762+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.390405+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.589758+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.673507+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:33.675121+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:34.895389+00:00", "trade", 8.1547, 100.0]
["2026-09-14T19:57:35.135358+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:35.145246+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:35.836689+00:00", "trade", 8.1865, 300.0]
["2026-09-14T19:57:36.504448+00:00", "trade", 8.189, 1.0]
["2026-09-14T19:57:36.524221+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.524246+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.524247+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:36.524268+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.524278+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.524295+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.668610+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:36.669541+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:36.669597+00:00", "trade", 8.15, 423.0]
["2026-09-14T19:57:36.669597+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669598+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:36.669599+00:00", "trade", 8.15, 517.0]
["2026-09-14T19:57:36.669605+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669611+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669619+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669626+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669633+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669644+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669651+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669671+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.669740+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:36.669970+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.670692+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.734563+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:36.796012+00:00", "trade", 8.1546, 100.0]
["2026-09-14T19:57:36.987461+00:00", "trade", 8.155, 4.0]
["2026-09-14T19:57:36.996304+00:00", "trade", 8.1507, 4.0]
["2026-09-14T19:57:37.331467+00:00", "trade", 8.155, 5.0]
["2026-09-14T19:57:37.477985+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.477986+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:37.478007+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.478014+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.478021+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.478039+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.478714+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.479181+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.479210+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.529759+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.707362+00:00", "trade", 8.1545, 11.0]
["2026-09-14T19:57:37.725662+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:37.738956+00:00", "trade", 8.15, 3.0]
["2026-09-14T19:57:37.751630+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:38.188977+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:38.445387+00:00", "trade", 8.15, 5.0]
["2026-09-14T19:57:38.452111+00:00", "trade", 8.155, 80.0]
["2026-09-14T19:57:38.762999+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:57:38.763013+00:00", "trade", 8.15, 17.0]
["2026-09-14T19:57:38.763018+00:00", "trade", 8.15, 82.0]
["2026-09-14T19:57:38.763058+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:38.775888+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:38.871504+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:38.871566+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:38.884936+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:39.486945+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.056434+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.056435+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:40.056459+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.056468+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.056490+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.057692+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.063177+00:00", "trade", 8.155, 90.0]
["2026-09-14T19:57:40.063690+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.063706+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.063721+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.063794+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:40.066458+00:00", "trade", 8.15, 226.0]
["2026-09-14T19:57:40.066522+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.066528+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.068192+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.070539+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:40.071003+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:40.141205+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.150985+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.189824+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.273992+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:40.279260+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:41.456384+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:41.469844+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:41.610842+00:00", "trade", 8.1884, 48.0]
["2026-09-14T19:57:41.679700+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:41.679723+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:41.679724+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:41.679748+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:41.679757+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:41.679780+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:41.689782+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:41.689812+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:43.143143+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:43.143143+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:43.143165+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:43.143176+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:43.143194+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:43.154741+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:43.188085+00:00", "trade", 8.1883, 4.0]
["2026-09-14T19:57:44.185887+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.185905+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.185918+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.185921+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:44.185934+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.186318+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:57:44.487197+00:00", "trade", 8.15, 52.0]
["2026-09-14T19:57:44.487198+00:00", "trade", 8.15, 48.0]
["2026-09-14T19:57:44.487204+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.487219+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.487230+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.487248+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.487278+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:44.696520+00:00", "trade", 8.1501, 4.0]
["2026-09-14T19:57:44.696572+00:00", "trade", 8.1509, 13.0]
["2026-09-14T19:57:44.696650+00:00", "trade", 8.151, 8.0]
["2026-09-14T19:57:45.138457+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:45.138488+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:45.660449+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:45.662452+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:45.663963+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:45.664499+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:45.664849+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:45.664878+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:45.664879+00:00", "trade", 8.15, 710.0]
["2026-09-14T19:57:45.664901+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:45.664911+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:45.664922+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:45.664930+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:45.698818+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:57:45.709643+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:45.710614+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:45.743325+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:45.752740+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:57:45.804050+00:00", "trade", 8.15, 129.0]
["2026-09-14T19:57:45.855676+00:00", "trade", 8.154, 500.0]
["2026-09-14T19:57:45.872659+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:46.031350+00:00", "trade", 8.15, 98.0]
["2026-09-14T19:57:46.040414+00:00", "trade", 8.15, 9.0]
["2026-09-14T19:57:47.382754+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.382777+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.382778+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:47.382798+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.382811+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.382825+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.389081+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.526794+00:00", "trade", 8.15, 65.0]
["2026-09-14T19:57:47.527033+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:47.527334+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.527335+00:00", "trade", 8.15, 242.0]
["2026-09-14T19:57:47.527336+00:00", "trade", 8.15, 363.0]
["2026-09-14T19:57:47.527342+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.527358+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.527369+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.527388+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.528587+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.543425+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.543426+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:47.543446+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.543456+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.543473+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.592484+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.592515+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:47.597970+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:48.556129+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:48.556146+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:48.556156+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:48.556231+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:48.559457+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:48.938427+00:00", "trade", 8.155, 13.0]
["2026-09-14T19:57:48.984112+00:00", "trade", 8.155, 90.0]
["2026-09-14T19:57:49.635979+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:49.749393+00:00", "trade", 8.1876, 1.0]
["2026-09-14T19:57:50.076927+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:50.076927+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:50.076949+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:50.076960+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:50.076979+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:50.078171+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:50.609802+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:50.888772+00:00", "trade", 8.1523, 500.0]
["2026-09-14T19:57:51.770122+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:51.770287+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:51.771077+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:51.773297+00:00", "trade", 8.155, 114.0]
["2026-09-14T19:57:51.791818+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:51.807775+00:00", "trade", 8.15, 114.0]
["2026-09-14T19:57:51.855982+00:00", "trade", 8.15, 190.0]
["2026-09-14T19:57:53.048963+00:00", "trade", 8.1845, 10.0]
["2026-09-14T19:57:53.231688+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:53.231689+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:53.231710+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:53.231721+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:53.231737+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:53.237312+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:53.237342+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:53.237641+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:57:53.353959+00:00", "trade", 8.155, 9.0]
["2026-09-14T19:57:53.799626+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:57:53.988890+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:57:54.018201+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:57:54.018229+00:00", "trade", 8.15, 36.0]
["2026-09-14T19:57:54.236745+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:54.418996+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:54.668669+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:54.669674+00:00", "trade", 8.15, 237.0]
["2026-09-14T19:57:54.669674+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:54.669675+00:00", "trade", 8.15, 791.0]
["2026-09-14T19:57:54.669681+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:54.669696+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:54.669709+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:54.669727+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:54.669867+00:00", "trade", 8.15, 42.0]
["2026-09-14T19:57:54.670054+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:54.671298+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:54.881736+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:57:55.058778+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.058801+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.058802+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:55.058823+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.058833+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.058854+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.064373+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.065108+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.066611+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.069755+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.142338+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.238190+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.238480+00:00", "trade", 8.15, 95.0]
["2026-09-14T19:57:55.291422+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.375728+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:55.375793+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.664980+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:55.665009+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:56.109090+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:56.130199+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:56.535720+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:56.544276+00:00", "trade", 8.155, 17.0]
["2026-09-14T19:57:56.863193+00:00", "trade", 8.155, 97.0]
["2026-09-14T19:57:56.863537+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:56.864616+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:56.950721+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:56.961094+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:57:57.249479+00:00", "trade", 8.1868, 1.0]
["2026-09-14T19:57:57.270698+00:00", "trade", 8.1868, 38.0]
["2026-09-14T19:57:57.465501+00:00", "trade", 8.15, 9.0]
["2026-09-14T19:57:57.465503+00:00", "trade", 8.15, 20.0]
["2026-09-14T19:57:57.465503+00:00", "trade", 8.15, 56.0]
["2026-09-14T19:57:57.465505+00:00", "trade", 8.15, 15.0]
["2026-09-14T19:57:57.465522+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.465530+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.465537+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.465552+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.465566+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.472742+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:57:57.494961+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.777577+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.781615+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:57.781632+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.781639+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.781673+00:00", "trade", 8.15, 6.0]
["2026-09-14T19:57:57.781715+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.781724+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.781733+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.854328+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:57:57.970006+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:57.993014+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:58.001174+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:58.437136+00:00", "trade", 8.1867, 1.0]
["2026-09-14T19:57:59.118302+00:00", "trade", 8.187, 76.0]
["2026-09-14T19:57:59.238747+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:57:59.239427+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.042252+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:00.042253+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.042276+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.042286+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.042402+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.063015+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.205794+00:00", "trade", 8.1518, 29.0]
["2026-09-14T19:58:00.208696+00:00", "trade", 8.153, 100.0]
["2026-09-14T19:58:00.431214+00:00", "trade", 8.155, 200.0]
["2026-09-14T19:58:00.431228+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:00.530488+00:00", "trade", 8.15, 700.0]
["2026-09-14T19:58:00.642170+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.647964+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:00.761164+00:00", "trade", 8.15, 85.0]
["2026-09-14T19:58:00.761164+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.761165+00:00", "trade", 8.15, 15.0]
["2026-09-14T19:58:00.761188+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.761201+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.761215+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.761646+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.761675+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.761730+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:58:00.780673+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.780705+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:00.939662+00:00", "trade", 8.155, 18.0]
["2026-09-14T19:58:01.032944+00:00", "trade", 8.155, 18.0]
["2026-09-14T19:58:01.033264+00:00", "trade", 8.155, 10.0]
["2026-09-14T19:58:01.229897+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:01.230062+00:00", "trade", 8.155, 200.0]
["2026-09-14T19:58:01.234682+00:00", "trade", 8.15, 34.0]
["2026-09-14T19:58:01.234692+00:00", "trade", 8.15, 11.0]
["2026-09-14T19:58:01.234696+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:01.234703+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:58:01.234715+00:00", "trade", 8.15, 17.0]
["2026-09-14T19:58:01.234744+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:01.234778+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:01.236575+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:01.236582+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:01.241161+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:01.251126+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:01.470347+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:01.519156+00:00", "trade", 8.155, 76.0]
["2026-09-14T19:58:01.929710+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.009122+00:00", "trade", 8.16, 5.0]
["2026-09-14T19:58:02.094738+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.094739+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:02.094761+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.094771+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.094792+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.106226+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.122567+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.768320+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:02.768384+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.770165+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:02.770194+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.213443+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.403361+00:00", "trade", 8.1511, 13.0]
["2026-09-14T19:58:03.543566+00:00", "trade", 8.15, 56.0]
["2026-09-14T19:58:03.662581+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.663270+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.663856+00:00", "trade", 8.15, 1200.0]
["2026-09-14T19:58:03.770012+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.770013+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:03.770034+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.770044+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.770066+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.774257+00:00", "trade", 8.155, 5.0]
["2026-09-14T19:58:03.774299+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:03.874192+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:58:04.009881+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:04.238052+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.290175+00:00", "trade", 8.153, 247.0]
["2026-09-14T19:58:05.292287+00:00", "trade", 8.155, 90.0]
["2026-09-14T19:58:05.342296+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:58:05.344507+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.350166+00:00", "trade", 8.15, 35.0]
["2026-09-14T19:58:05.401504+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.401535+00:00", "trade", 8.15, 272.0]
["2026-09-14T19:58:05.401874+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.401875+00:00", "trade", 8.15, 185.0]
["2026-09-14T19:58:05.401876+00:00", "trade", 8.15, 1300.0]
["2026-09-14T19:58:05.401878+00:00", "trade", 8.15, 163.0]
["2026-09-14T19:58:05.401881+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.401887+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.401897+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.401909+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.401927+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.403115+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.615315+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:58:05.668150+00:00", "trade", 8.15, 37.0]
["2026-09-14T19:58:05.668150+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.668151+00:00", "trade", 8.15, 63.0]
["2026-09-14T19:58:05.668172+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.668184+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.668200+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.669339+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:05.858238+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:06.290734+00:00", "trade", 8.155, 2.0]
["2026-09-14T19:58:06.290735+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:06.290737+00:00", "trade", 8.155, 2.0]
["2026-09-14T19:58:06.290829+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:06.390210+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:06.468461+00:00", "trade", 8.15, 4.0]
["2026-09-14T19:58:06.480061+00:00", "trade", 8.155, 90.0]
["2026-09-14T19:58:06.786518+00:00", "trade", 8.1506, 400.0]
["2026-09-14T19:58:06.869692+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.049806+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.053918+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:07.054009+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:07.054094+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:07.055457+00:00", "trade", 8.155, 200.0]
["2026-09-14T19:58:07.265939+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.409843+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.748026+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.748027+00:00", "trade", 8.15, 37.0]
["2026-09-14T19:58:07.748028+00:00", "trade", 8.15, 63.0]
["2026-09-14T19:58:07.748048+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.748060+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.748079+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.748747+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:58:07.749997+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.817291+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.817307+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.817321+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.817327+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:07.818723+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:07.859782+00:00", "trade", 8.1806, 700.0]
["2026-09-14T19:58:08.015659+00:00", "trade", 8.155, 200.0]
["2026-09-14T19:58:08.016814+00:00", "trade", 8.155, 200.0]
["2026-09-14T19:58:08.018972+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:08.022227+00:00", "trade", 8.16, 9.0]
["2026-09-14T19:58:08.022381+00:00", "trade", 8.16, 23.0]
["2026-09-14T19:58:08.225754+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:08.229758+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:58:08.475845+00:00", "trade", 8.1511, 200.0]
["2026-09-14T19:58:08.478798+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:08.478815+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:08.478826+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:08.478832+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:08.492528+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.055858+00:00", "trade", 8.155, 200.0]
["2026-09-14T19:58:09.055933+00:00", "trade", 8.155, 778.0]
["2026-09-14T19:58:09.107696+00:00", "trade", 8.1849, 2.0]
["2026-09-14T19:58:09.121438+00:00", "trade", 8.155, 422.0]
["2026-09-14T19:58:09.238218+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.238552+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:58:09.349142+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:09.369336+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369346+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369354+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369362+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369369+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:09.369377+00:00", "trade", 8.15, 41.0]
["2026-09-14T19:58:09.369454+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:58:09.369489+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369496+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369509+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369528+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369645+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.369652+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.370038+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:09.370814+00:00", "trade", 8.15, 47.0]
["2026-09-14T19:58:09.370825+00:00", "trade", 8.15, 12.0]
["2026-09-14T19:58:09.370874+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.370881+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.370895+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.373351+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.373379+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:09.748855+00:00", "trade", 8.1802, 100.0]
["2026-09-14T19:58:10.138095+00:00", "trade", 8.15, 37.0]
["2026-09-14T19:58:10.138095+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:10.138097+00:00", "trade", 8.15, 63.0]
["2026-09-14T19:58:10.138118+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:10.138128+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:10.138145+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:10.170442+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:10.261158+00:00", "trade", 8.153, 228.0]
["2026-09-14T19:58:10.471071+00:00", "trade", 8.15, 96.0]
["2026-09-14T19:58:10.686089+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:10.763278+00:00", "trade", 8.1846, 52.0]
["2026-09-14T19:58:10.787116+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:10.989749+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.000155+00:00", "trade", 8.15, 72.0]
["2026-09-14T19:58:11.001882+00:00", "trade", 8.15, 5.0]
["2026-09-14T19:58:11.001891+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:11.001894+00:00", "trade", 8.15, 356.0]
["2026-09-14T19:58:11.001946+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.010840+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:11.010883+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.049993+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.237551+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.241466+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.247574+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.247583+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.247601+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:11.247602+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.247608+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:11.247609+00:00", "trade", 8.15, 12.0]
["2026-09-14T19:58:11.247615+00:00", "trade", 8.15, 102.0]
["2026-09-14T19:58:11.272796+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.526447+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:58:11.527044+00:00", "trade", 8.15, 130.0]
["2026-09-14T19:58:11.527554+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.527555+00:00", "trade", 8.15, 37.0]
["2026-09-14T19:58:11.527556+00:00", "trade", 8.15, 51.0]
["2026-09-14T19:58:11.527558+00:00", "trade", 8.15, 282.0]
["2026-09-14T19:58:11.527568+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.527577+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.527589+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.527607+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.528844+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:11.616925+00:00", "trade", 8.1936, 400.0]
["2026-09-14T19:58:11.740072+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:58:11.750062+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:12.006980+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:12.006982+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:12.007003+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:12.007014+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:12.007032+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:12.008114+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:12.050483+00:00", "trade", 8.1843, 1.0]
["2026-09-14T19:58:12.077589+00:00", "trade", 8.1501, 100.0]
["2026-09-14T19:58:12.158982+00:00", "trade", 8.151, 100.0]
["2026-09-14T19:58:12.238357+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:12.389765+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:12.692589+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:13.269917+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:13.276040+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:13.417939+00:00", "trade", 8.1512, 200.0]
["2026-09-14T19:58:14.456233+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:14.456257+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:14.456257+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:14.456278+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:14.456290+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:14.456308+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:14.469411+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:14.497414+00:00", "trade", 8.15, 80.0]
["2026-09-14T19:58:14.510388+00:00", "trade", 8.15, 40.0]
["2026-09-14T19:58:14.510449+00:00", "trade", 8.15, 90.0]
["2026-09-14T19:58:14.547930+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:14.549267+00:00", "trade", 8.155, 90.0]
["2026-09-14T19:58:14.593945+00:00", "trade", 8.15, 80.0]
["2026-09-14T19:58:15.123343+00:00", "trade", 8.15, 54.0]
["2026-09-14T19:58:15.238806+00:00", "trade", 8.153, 197.0]
["2026-09-14T19:58:16.100074+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.113032+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.113039+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.113051+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.113066+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.113069+00:00", "trade", 8.15, 196.0]
["2026-09-14T19:58:16.113073+00:00", "trade", 8.15, 4.0]
["2026-09-14T19:58:16.113590+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.126165+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.773407+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.773408+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:16.773430+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.773441+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.773460+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.784669+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.933090+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:58:16.933125+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:16.948247+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.089792+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.093331+00:00", "trade", 8.155, 61.0]
["2026-09-14T19:58:18.093331+00:00", "trade", 8.15, 39.0]
["2026-09-14T19:58:18.093365+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.094295+00:00", "trade", 8.15, 5.0]
["2026-09-14T19:58:18.103045+00:00", "trade", 8.15, 37.0]
["2026-09-14T19:58:18.103104+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.103110+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.104791+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261296+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261302+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261309+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261323+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261327+00:00", "trade", 8.15, 200.0]
["2026-09-14T19:58:18.261329+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261396+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261417+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261423+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.261432+00:00", "trade", 8.15, 129.0]
["2026-09-14T19:58:18.261846+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.262130+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:18.262482+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.262488+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.265300+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:18.313793+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:19.261418+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:19.261419+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:19.261440+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:19.261451+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:19.261467+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:19.265492+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:19.265502+00:00", "trade", 8.15, 364.0]
["2026-09-14T19:58:19.265549+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:19.265555+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:19.269861+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:19.269903+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:19.764614+00:00", "trade", 8.1838, 1.0]
["2026-09-14T19:58:19.776372+00:00", "trade", 8.151, 200.0]
["2026-09-14T19:58:19.780351+00:00", "trade", 8.151, 100.0]
["2026-09-14T19:58:19.872243+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:19.991229+00:00", "trade", 8.15, 18.0]
["2026-09-14T19:58:20.223267+00:00", "trade", 8.153, 152.0]
["2026-09-14T19:58:20.450793+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:20.619428+00:00", "trade", 8.15, 80.0]
["2026-09-14T19:58:20.671901+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:20.772629+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:20.773137+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:20.780188+00:00", "trade", 8.15, 1070.0]
["2026-09-14T19:58:20.780188+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:20.780210+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:20.780221+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:20.780236+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:20.781256+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:21.238627+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:21.238654+00:00", "trade", 8.15, 8.0]
["2026-09-14T19:58:21.238656+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:58:21.238658+00:00", "trade", 8.15, 24.0]
["2026-09-14T19:58:21.238660+00:00", "trade", 8.15, 58.0]
["2026-09-14T19:58:21.238674+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:21.238681+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:21.238691+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:21.238707+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:21.239521+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:21.239839+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:22.970068+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.344249+00:00", "trade", 8.1835, 1.0]
["2026-09-14T19:58:23.505681+00:00", "trade", 8.15, 42.0]
["2026-09-14T19:58:23.505682+00:00", "trade", 8.15, 58.0]
["2026-09-14T19:58:23.505687+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.505706+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.505715+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.505731+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.506953+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.527630+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.528325+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.528893+00:00", "trade", 8.15, 700.0]
["2026-09-14T19:58:23.550297+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:23.603465+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:23.740610+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:58:23.743975+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.743992+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.744003+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.744078+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:23.745033+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.824733+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.945961+00:00", "trade", 8.15, 42.0]
["2026-09-14T19:58:23.945962+00:00", "trade", 8.15, 58.0]
["2026-09-14T19:58:23.945968+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.945983+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.945994+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:23.946009+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:24.189824+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:24.403428+00:00", "trade", 8.1827, 69.0]
["2026-09-14T19:58:24.549865+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:25.251773+00:00", "trade", 8.153, 145.0]
["2026-09-14T19:58:25.252410+00:00", "trade", 8.16, 10.0]
["2026-09-14T19:58:25.252811+00:00", "trade", 8.155, 5.0]
["2026-09-14T19:58:25.255510+00:00", "trade", 8.15, 17.0]
["2026-09-14T19:58:25.255519+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:25.255523+00:00", "trade", 8.15, 383.0]
["2026-09-14T19:58:25.255572+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:25.256644+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:25.260564+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:25.529759+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:25.807225+00:00", "trade", 8.1511, 18.0]
["2026-09-14T19:58:25.897341+00:00", "trade", 8.151, 100.0]
["2026-09-14T19:58:25.990007+00:00", "trade", 8.15, 42.0]
["2026-09-14T19:58:25.990009+00:00", "trade", 8.15, 58.0]
["2026-09-14T19:58:25.990012+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:25.990028+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:25.990039+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:25.990058+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:26.234634+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:26.329853+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:26.547098+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:26.649629+00:00", "trade", 8.155, 5.0]
["2026-09-14T19:58:26.650373+00:00", "trade", 8.15, 2.0]
["2026-09-14T19:58:26.804888+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:26.804951+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:27.169832+00:00", "trade", 8.151, 100.0]
["2026-09-14T19:58:27.169874+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.431988+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.432010+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.432011+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:28.432032+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.432045+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.432060+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:58:28.432061+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.432524+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.432609+00:00", "trade", 8.15, 38.0]
["2026-09-14T19:58:28.434212+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.434219+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:28.766117+00:00", "trade", 8.15, 20.0]
["2026-09-14T19:58:29.661461+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:29.662483+00:00", "trade", 8.155, 2.0]
["2026-09-14T19:58:29.664248+00:00", "trade", 8.15, 1100.0]
["2026-09-14T19:58:29.780024+00:00", "trade", 8.15, 30.0]
["2026-09-14T19:58:29.845916+00:00", "trade", 8.15, 130.0]
["2026-09-14T19:58:29.850401+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:29.869720+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:29.874037+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:29.878635+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:58:29.992423+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:58:30.237631+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:30.237655+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:30.237656+00:00", "trade", 8.15, 42.0]
["2026-09-14T19:58:30.237657+00:00", "trade", 8.15, 58.0]
["2026-09-14T19:58:30.237679+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:30.237689+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:30.237712+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:30.248364+00:00", "trade", 8.1509, 40.0]
["2026-09-14T19:58:30.248405+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:30.295909+00:00", "trade", 8.153, 123.0]
["2026-09-14T19:58:30.346800+00:00", "trade", 8.15, 10.0]
["2026-09-14T19:58:30.346862+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:30.709755+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:30.749858+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:31.472750+00:00", "trade", 8.155, 53.0]
["2026-09-14T19:58:31.473923+00:00", "trade", 8.155, 8.0]
["2026-09-14T19:58:31.474881+00:00", "trade", 8.155, 80.0]
["2026-09-14T19:58:31.475272+00:00", "trade", 8.15, 185.0]
["2026-09-14T19:58:31.475316+00:00", "trade", 8.15, 25.0]
["2026-09-14T19:58:31.477309+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:31.478265+00:00", "trade", 8.15, 21.0]
["2026-09-14T19:58:31.478802+00:00", "trade", 8.15, 42.0]
["2026-09-14T19:58:31.478866+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:31.503590+00:00", "trade", 8.1814, 1.0]
["2026-09-14T19:58:31.503632+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:31.521387+00:00", "trade", 8.151, 100.0]
["2026-09-14T19:58:31.671426+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:31.671427+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:31.671448+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:31.671467+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:31.671475+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:31.672661+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:31.674059+00:00", "trade", 8.155, 90.0]
["2026-09-14T19:58:31.874297+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:32.238378+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:32.830357+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:33.076372+00:00", "trade", 8.151, 13.0]
["2026-09-14T19:58:33.617201+00:00", "trade", 8.155, 1.0]
["2026-09-14T19:58:33.618087+00:00", "trade", 8.155, 1.0]
["2026-09-14T19:58:33.618088+00:00", "trade", 8.15, 42.0]
["2026-09-14T19:58:33.618090+00:00", "trade", 8.15, 57.0]
["2026-09-14T19:58:33.618094+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:33.618111+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:33.618126+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:33.618139+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:33.641596+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:34.041958+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:34.041978+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:34.041989+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:34.041992+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:34.055024+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:34.469687+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.220866+00:00", "trade", 8.153, 104.0]
["2026-09-14T19:58:35.221843+00:00", "trade", 8.155, 3.0]
["2026-09-14T19:58:35.287883+00:00", "trade", 8.15, 35.0]
["2026-09-14T19:58:35.287911+00:00", "trade", 8.15, 48.0]
["2026-09-14T19:58:35.287978+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:35.288401+00:00", "trade", 8.15, 86.0]
["2026-09-14T19:58:35.364905+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:35.368768+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.369840+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.452284+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.452285+00:00", "trade", 8.15, 47.0]
["2026-09-14T19:58:35.452286+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:35.452288+00:00", "trade", 8.15, 53.0]
["2026-09-14T19:58:35.452292+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.452307+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.452319+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.452334+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.470294+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.658407+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.765341+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.765673+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.766281+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.809713+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.878378+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.878400+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.878402+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:35.878425+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.878433+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.878455+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.878463+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:35.889727+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:35.889734+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.096316+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:36.098155+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.209736+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.253807+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.256425+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.417101+00:00", "trade", 8.1918, 100.0]
["2026-09-14T19:58:36.450543+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.889212+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.889225+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.889237+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.889308+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:58:36.889884+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:36.914664+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:37.290135+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:37.429325+00:00", "trade", 8.1808, 42.0]
["2026-09-14T19:58:37.525635+00:00", "trade", 8.155, 61.0]
["2026-09-14T19:58:37.529618+00:00", "trade", 8.15, 639.0]
["2026-09-14T19:58:37.841850+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.353428+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.353429+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:38.353451+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.353461+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.353480+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.353794+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.358925+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.668899+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.670738+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:38.671046+00:00", "trade", 8.15, 1200.0]
["2026-09-14T19:58:38.883173+00:00", "trade", 8.152, 100.0]
["2026-09-14T19:58:38.955545+00:00", "trade", 8.1801, 100.0]
["2026-09-14T19:58:39.011099+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:39.011475+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:39.170992+00:00", "trade", 8.155, 12.0]
["2026-09-14T19:58:39.189354+00:00", "trade", 8.1801, 1.0]
["2026-09-14T19:58:39.238028+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:39.513260+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:39.640376+00:00", "trade", 8.1509, 13.0]
["2026-09-14T19:58:39.756213+00:00", "trade", 8.1758, 400.0]
["2026-09-14T19:58:39.812119+00:00", "trade", 8.155, 80.0]
["2026-09-14T19:58:40.251886+00:00", "trade", 8.153, 100.0]
["2026-09-14T19:58:40.366971+00:00", "trade", 8.18, 25.0]
["2026-09-14T19:58:40.715893+00:00", "trade", 8.15, 47.0]
["2026-09-14T19:58:40.715893+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:40.715896+00:00", "trade", 8.15, 7.0]
["2026-09-14T19:58:40.715896+00:00", "trade", 8.15, 46.0]
["2026-09-14T19:58:40.715917+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:40.715930+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:40.715948+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:40.725627+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:40.787070+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:40.970009+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:41.079597+00:00", "trade", 8.1756, 13.0]
["2026-09-14T19:58:41.082263+00:00", "trade", 8.15, 1.0]
["2026-09-14T19:58:41.082290+00:00", "trade", 8.15, 36.0]
["2026-09-14T19:58:41.082317+00:00", "trade", 8.15, 32.0]
["2026-09-14T19:58:41.082346+00:00", "trade", 8.15, 32.0]
["2026-09-14T19:58:41.082591+00:00", "trade", 8.15, 76.0]
["2026-09-14T19:58:41.083117+00:00", "trade", 8.15, 400.0]
["2026-09-14T19:58:41.235857+00:00", "trade", 8.15, 9.0]
["2026-09-14T19:58:41.235890+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:41.249680+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:41.293585+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:41.595486+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:41.595865+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:41.967884+00:00", "trade", 8.1509, 200.0]
["2026-09-14T19:58:41.990033+00:00", "trade", 8.15, 32.0]
["2026-09-14T19:58:42.049776+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.050102+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.749117+00:00", "trade", 8.15, 45.0]
["2026-09-14T19:58:42.749117+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.749118+00:00", "trade", 8.15, 47.0]
["2026-09-14T19:58:42.749120+00:00", "trade", 8.15, 8.0]
["2026-09-14T19:58:42.749141+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.749151+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.749167+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.749890+00:00", "trade", 8.155, 17.0]
["2026-09-14T19:58:42.750478+00:00", "trade", 8.16, 7.0]
["2026-09-14T19:58:42.750520+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.751072+00:00", "trade", 8.155, 9.0]
["2026-09-14T19:58:42.753520+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.753521+00:00", "trade", 8.15, 100.0]
["2026-09-14T19:58:42.753541+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.753552+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.753568+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:42.760393+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.325536+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.357263+00:00", "trade", 8.155, 400.0]
["2026-09-14T19:58:43.406726+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.407652+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.408224+00:00", "trade", 8.1575, 1900.0]
["2026-09-14T19:58:43.408318+00:00", "trade", 8.1575, 500.0]
["2026-09-14T19:58:43.410946+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.441234+00:00", "trade", 8.155, 29.0]
["2026-09-14T19:58:43.544940+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.544945+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.581649+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.581788+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.581895+00:00", "trade", 8.155, 400.0]
["2026-09-14T19:58:43.581914+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.581921+00:00", "trade", 8.155, 18.0]
["2026-09-14T19:58:43.581925+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.581929+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.581973+00:00", "trade", 8.155, 300.0]
["2026-09-14T19:58:43.582053+00:00", "trade", 8.155, 400.0]
["2026-09-14T19:58:43.582221+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582284+00:00", "trade", 8.155, 300.0]
["2026-09-14T19:58:43.582592+00:00", "trade", 8.155, 150.0]
["2026-09-14T19:58:43.582601+00:00", "trade", 8.16, 15.0]
["2026-09-14T19:58:43.582610+00:00", "trade", 8.155, 389.0]
["2026-09-14T19:58:43.582636+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582667+00:00", "trade", 8.16, 121.0]
["2026-09-14T19:58:43.582672+00:00", "trade", 8.155, 98.0]
["2026-09-14T19:58:43.582674+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582675+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582679+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582679+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582682+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582682+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582687+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582687+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582689+00:00", "trade", 8.155, 2.0]
["2026-09-14T19:58:43.582689+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582690+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582691+00:00", "trade", 8.155, 98.0]
["2026-09-14T19:58:43.582694+00:00", "trade", 8.155, 300.0]
["2026-09-14T19:58:43.582694+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582695+00:00", "trade", 8.16, 1013.0]
["2026-09-14T19:58:43.582696+00:00", "trade", 8.16, 85.0]
["2026-09-14T19:58:43.582696+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.582696+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582696+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582697+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582698+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582698+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582699+00:00", "trade", 8.16, 7.0]
["2026-09-14T19:58:43.582701+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582701+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582703+00:00", "trade", 8.155, 20.0]
["2026-09-14T19:58:43.582703+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582704+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582706+00:00", "trade", 8.155, 300.0]
["2026-09-14T19:58:43.582708+00:00", "trade", 8.16, 1014.0]
["2026-09-14T19:58:43.582709+00:00", "trade", 8.155, 1.0]
["2026-09-14T19:58:43.582709+00:00", "trade", 8.16, 90.0]
["2026-09-14T19:58:43.582710+00:00", "trade", 8.16, 102.0]
["2026-09-14T19:58:43.582710+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582713+00:00", "trade", 8.16, 485.0]
["2026-09-14T19:58:43.582716+00:00", "trade", 8.16, 200.0]
["2026-09-14T19:58:43.582716+00:00", "trade", 8.16, 600.0]
["2026-09-14T19:58:43.582716+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582717+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582721+00:00", "trade", 8.16, 200.0]
["2026-09-14T19:58:43.582723+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582723+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582724+00:00", "trade", 8.16, 20.0]
["2026-09-14T19:58:43.582725+00:00", "trade", 8.16, 34.0]
["2026-09-14T19:58:43.582728+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582730+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582731+00:00", "trade", 8.16, 107.0]
["2026-09-14T19:58:43.582731+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582732+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:58:43.582734+00:00", "trade", 8.16, 4.0]
["2026-09-14T19:58:43.582737+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582740+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582740+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582740+00:00", "trade", 8.16, 121.0]
["2026-09-14T19:58:43.582741+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:58:43.582749+00:00", "trade", 8.16, 13.0]
["2026-09-14T19:58:43.582749+00:00", "trade", 8.16, 14.0]
["2026-09-14T19:58:43.582749+00:00", "trade", 8.16, 8.0]
["2026-09-14T19:58:43.582749+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582753+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582756+00:00", "trade", 8.155, 300.0]
["2026-09-14T19:58:43.582758+00:00", "trade", 8.155, 200.0]
["2026-09-14T19:58:43.582759+00:00", "trade", 8.16, 44.0]
["2026-09-14T19:58:43.582759+00:00", "trade", 8.16, 500.0]
["2026-09-14T19:58:43.582759+00:00", "trade", 8.16, 72.0]
["2026-09-14T19:58:43.582759+00:00", "trade", 8.16, 16.0]
["2026-09-14T19:58:43.582759+00:00", "trade", 8.155, 389.0]
["2026-09-14T19:58:43.582760+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582760+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582763+00:00", "trade", 8.16, 196.0]
["2026-09-14T19:58:43.582765+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582766+00:00", "trade", 8.16, 232.0]
["2026-09-14T19:58:43.582766+00:00", "trade", 8.16, 14.0]
["2026-09-14T19:58:43.582766+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582766+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582768+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582768+00:00", "trade", 8.16, 8.0]
["2026-09-14T19:58:43.582770+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582773+00:00", "trade", 8.16, 4.0]
["2026-09-14T19:58:43.582774+00:00", "trade", 8.16, 92.0]
["2026-09-14T19:58:43.582774+00:00", "trade", 8.16, 470.0]
["2026-09-14T19:58:43.582774+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582775+00:00", "trade", 8.16, 735.0]
["2026-09-14T19:58:43.582775+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582775+00:00", "trade", 8.16, 400.0]
["2026-09-14T19:58:43.582780+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582781+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582781+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:58:43.582783+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582784+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582785+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582785+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582786+00:00", "trade", 8.155, 50.0]
["2026-09-14T19:58:43.582787+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582788+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582789+00:00", "trade", 8.16, 395.0]
["2026-09-14T19:58:43.582791+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:58:43.582792+00:00", "trade", 8.16, 1.0]
["2026-09-14T19:58:43.582792+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582794+00:00", "trade", 8.16, 200.0]
["2026-09-14T19:58:43.582794+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582795+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582796+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582798+00:00", "trade", 8.16, 200.0]
["2026-09-14T19:58:43.582799+00:00", "trade", 8.16, 200.0]
["2026-09-14T19:58:43.582800+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582800+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582802+00:00", "trade", 8.16, 56.0]
["2026-09-14T19:58:43.582802+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582804+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582804+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582806+00:00", "trade", 8.16, 1600.0]
["2026-09-14T19:58:43.582807+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582809+00:00", "trade", 8.16, 10.0]
["2026-09-14T19:58:43.582809+00:00", "trade", 8.16, 40.0]
["2026-09-14T19:58:43.582809+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582811+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582812+00:00", "trade", 8.16, 81.0]
["2026-09-14T19:58:43.582813+00:00", "trade", 8.16, 200.0]
["2026-09-14T19:58:43.582814+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582814+00:00", "trade", 8.155, 50.0]
["2026-09-14T19:58:43.582815+00:00", "trade", 8.16, 19.0]
["2026-09-14T19:58:43.582816+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582817+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582819+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582819+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582820+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582820+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582821+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.582822+00:00", "trade", 8.16, 800.0]
["2026-09-14T19:58:43.582824+00:00", "trade", 8.16, 39.0]
["2026-09-14T19:58:43.582825+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582826+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582827+00:00", "trade", 8.155, 50.0]
["2026-09-14T19:58:43.582827+00:00", "trade", 8.16, 600.0]
["2026-09-14T19:58:43.582829+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582829+00:00", "trade", 8.16, 500.0]
["2026-09-14T19:58:43.582830+00:00", "trade", 8.16, 374.0]
["2026-09-14T19:58:43.582832+00:00", "trade", 8.16, 187.0]
["2026-09-14T19:58:43.582834+00:00", "trade", 8.16, 59.0]
["2026-09-14T19:58:43.582837+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582837+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582842+00:00", "trade", 8.16, 39.0]
["2026-09-14T19:58:43.582843+00:00", "trade", 8.16, 68.0]
["2026-09-14T19:58:43.582846+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582847+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582849+00:00", "trade", 8.16, 4.0]
["2026-09-14T19:58:43.582850+00:00", "trade", 8.16, 10.0]
["2026-09-14T19:58:43.582855+00:00", "trade", 8.16, 18.0]
["2026-09-14T19:58:43.582855+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582855+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582864+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582872+00:00", "trade", 8.155, 50.0]
["2026-09-14T19:58:43.582876+00:00", "trade", 8.155, 50.0]
["2026-09-14T19:58:43.582879+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582892+00:00", "trade", 8.155, 50.0]
["2026-09-14T19:58:43.582893+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582896+00:00", "trade", 8.16, 51.0]
["2026-09-14T19:58:43.582899+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582906+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582914+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582917+00:00", "trade", 8.16, 49.0]
["2026-09-14T19:58:43.582922+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582926+00:00", "trade", 8.16, 51.0]
["2026-09-14T19:58:43.582928+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582929+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582937+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.582938+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582946+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582949+00:00", "trade", 8.155, 39.0]
["2026-09-14T19:58:43.582953+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582955+00:00", "trade", 8.16, 149.0]
["2026-09-14T19:58:43.582958+00:00", "trade", 8.155, 400.0]
["2026-09-14T19:58:43.582960+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582962+00:00", "trade", 8.16, 20.0]
["2026-09-14T19:58:43.582966+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582972+00:00", "trade", 8.16, 131.0]
["2026-09-14T19:58:43.582973+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582980+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582982+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.582988+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.582990+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.582994+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583000+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583006+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583013+00:00", "trade", 8.155, 900.0]
["2026-09-14T19:58:43.583013+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583019+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583021+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.583025+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583030+00:00", "trade", 8.16, 150.0]
["2026-09-14T19:58:43.583039+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583041+00:00", "trade", 8.16, 300.0]
["2026-09-14T19:58:43.583046+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583047+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.583051+00:00", "trade", 8.16, 150.0]
["2026-09-14T19:58:43.583057+00:00", "trade", 8.155, 828.0]
["2026-09-14T19:58:43.583065+00:00", "trade", 8.155, 300.0]
["2026-09-14T19:58:43.583067+00:00", "trade", 8.16, 69.0]
["2026-09-14T19:58:43.583073+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583080+00:00", "trade", 8.155, 9.0]
["2026-09-14T19:58:43.583089+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.583089+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.583089+00:00", "trade", 8.16, 300.0]
["2026-09-14T19:58:43.583092+00:00", "trade", 8.16, 200.0]
["2026-09-14T19:58:43.583094+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583097+00:00", "trade", 8.16, 2.0]
["2026-09-14T19:58:43.583097+00:00", "trade", 8.16, 3.0]
["2026-09-14T19:58:43.583097+00:00", "trade", 8.16, 18.0]
["2026-09-14T19:58:43.583097+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583099+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.583100+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583104+00:00", "trade", 8.16, 300.0]
["2026-09-14T19:58:43.583106+00:00", "trade", 8.16, 1.0]
["2026-09-14T19:58:43.583106+00:00", "trade", 8.16, 38.0]
["2026-09-14T19:58:43.583107+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583113+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583119+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583125+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583132+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583138+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583139+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.583143+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.583145+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583147+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.583151+00:00", "trade", 8.155, 144.0]
["2026-09-14T19:58:43.583152+00:00", "trade", 8.16, 183.0]
["2026-09-14T19:58:43.583152+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583153+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583160+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583168+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583174+00:00", "trade", 8.155, 400.0]
["2026-09-14T19:58:43.583174+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583176+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.583176+00:00", "trade", 8.16, 2.0]
["2026-09-14T19:58:43.583180+00:00", "trade", 8.16, 13.0]
["2026-09-14T19:58:43.583181+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583184+00:00", "trade", 8.16, 1.0]
["2026-09-14T19:58:43.583184+00:00", "trade", 8.16, 1.0]
["2026-09-14T19:58:43.583184+00:00", "trade", 8.16, 54.0]
["2026-09-14T19:58:43.583187+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.583187+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583191+00:00", "trade", 8.16, 31.0]
["2026-09-14T19:58:43.583192+00:00", "trade", 8.16, 38.0]
["2026-09-14T19:58:43.583194+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583201+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583207+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583209+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.583214+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583219+00:00", "trade", 8.155, 483.0]
["2026-09-14T19:58:43.583221+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583228+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583235+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583242+00:00", "quote", 8.15, 8.16]
["2026-09-14T19:58:43.583246+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583250+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.583264+00:00", "trade", 8.16, 62.0]
["2026-09-14T19:58:43.583268+00:00", "trade", 8.16, 28.0]
["2026-09-14T19:58:43.583268+00:00", "trade", 8.155, 100.0]
["2026-09-14T19:58:43.583268+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583268+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583272+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:58:43.583281+00:00", "trade", 8.16, 150.0]
["2026-09-14T19:58:43.583290+00:00", "trade", 8.16, 672.0]
["2026-09-14T19:58:43.583290+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583293+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.583293+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583301+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.583303+00:00", "trade", 8.155, 700.0]
["2026-09-14T19:58:43.583305+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583308+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.583310+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583318+00:00", "trade", 8.16, 150.0]
["2026-09-14T19:58:43.583321+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.583327+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583352+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.583360+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583374+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583380+00:00", "trade", 8.16, 2.0]
["2026-09-14T19:58:43.583383+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583391+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583398+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583405+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583411+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583418+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583420+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.583420+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583424+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583430+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583436+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583443+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583450+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583457+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583463+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583469+00:00", "trade", 8.16, 68.0]
["2026-09-14T19:58:43.583471+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583478+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583484+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583504+00:00", "quote", 8.16, 8.16]
["2026-09-14T19:58:43.583538+00:00", "trade", 8.16, 82.0]
["2026-09-14T19:58:43.583583+00:00", "trade", 8.16, 50.0]
["2026-09-14T19:58:43.583599+00:00", "trade", 8.16, 119.0]
["2026-09-14T19:58:43.583600+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.583655+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.583663+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.583698+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.583803+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.583828+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.583951+00:00", "trade", 8.16, 98.0]
["2026-09-14T19:58:43.584055+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.584275+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.584282+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.584290+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.584312+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.584338+00:00", "trade", 8.16, 40.0]
["2026-09-14T19:58:43.584609+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:58:43.586121+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:58:43.586862+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.586941+00:00", "trade", 8.165, 1200.0]
["2026-09-14T19:58:43.587391+00:00", "trade", 8.165, 150.0]
["2026-09-14T19:58:43.587458+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.587850+00:00", "trade", 8.165, 150.0]
["2026-09-14T19:58:43.587985+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.587991+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.588127+00:00", "trade", 8.165, 150.0]
["2026-09-14T19:58:43.588303+00:00", "trade", 8.165, 150.0]
["2026-09-14T19:58:43.588793+00:00", "trade", 8.165, 150.0]
["2026-09-14T19:58:43.588911+00:00", "trade", 8.165, 400.0]
["2026-09-14T19:58:43.589908+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.593132+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.593333+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.593353+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.593487+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.593679+00:00", "trade", 8.165, 300.0]
["2026-09-14T19:58:43.594343+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.599174+00:00", "trade", 8.165, 200.0]
["2026-09-14T19:58:43.599516+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.603552+00:00", "trade", 8.165, 1200.0]
["2026-09-14T19:58:43.609979+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.619193+00:00", "trade", 8.17, 4700.0]
["2026-09-14T19:58:43.619242+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.620215+00:00", "trade", 8.17, 487.0]
["2026-09-14T19:58:43.634924+00:00", "trade", 8.165, 400.0]
["2026-09-14T19:58:43.635002+00:00", "trade", 8.165, 400.0]
["2026-09-14T19:58:43.635092+00:00", "trade", 8.165, 156.0]
["2026-09-14T19:58:43.641984+00:00", "trade", 8.165, 52.0]
["2026-09-14T19:58:43.642119+00:00", "trade", 8.165, 10.0]
["2026-09-14T19:58:43.642147+00:00", "trade", 8.165, 1011.0]
["2026-09-14T19:58:43.643507+00:00", "trade", 8.165, 9.0]
["2026-09-14T19:58:43.644271+00:00", "trade", 8.165, 1.0]
["2026-09-14T19:58:43.659380+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.666608+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.678756+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.678984+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.679334+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.680425+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:58:43.682750+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.692620+00:00", "trade", 8.165, 112.0]
["2026-09-14T19:58:43.693046+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693099+00:00", "trade", 8.165, 200.0]
["2026-09-14T19:58:43.693100+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693102+00:00", "trade", 8.165, 200.0]
["2026-09-14T19:58:43.693102+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:58:43.693103+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:58:43.693106+00:00", "trade", 8.17, 500.0]
["2026-09-14T19:58:43.693109+00:00", "trade", 8.17, 82.0]
["2026-09-14T19:58:43.693111+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693111+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693112+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:58:43.693115+00:00", "trade", 8.17, 6.0]
["2026-09-14T19:58:43.693118+00:00", "trade", 8.17, 14.0]
["2026-09-14T19:58:43.693126+00:00", "trade", 8.17, 58.0]
["2026-09-14T19:58:43.693127+00:00", "trade", 8.17, 535.0]
["2026-09-14T19:58:43.693134+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693135+00:00", "trade", 8.17, 593.0]
["2026-09-14T19:58:43.693140+00:00", "trade", 8.17, 1172.0]
["2026-09-14T19:58:43.693142+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693146+00:00", "trade", 8.17, 1306.0]
["2026-09-14T19:58:43.693146+00:00", "trade", 8.17, 494.0]
["2026-09-14T19:58:43.693167+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693170+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693197+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693203+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693209+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693216+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693222+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693228+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693235+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693242+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693249+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693255+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693262+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693363+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693378+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693385+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693391+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693393+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:58:43.693396+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693396+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:58:43.693397+00:00", "trade", 8.165, 493.0]
["2026-09-14T19:58:43.693406+00:00", "trade", 8.17, 7.0]
["2026-09-14T19:58:43.693406+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693407+00:00", "trade", 8.17, 53.0]
["2026-09-14T19:58:43.693407+00:00", "trade", 8.17, 47.0]
["2026-09-14T19:58:43.693407+00:00", "trade", 8.17, 175.0]
["2026-09-14T19:58:43.693415+00:00", "trade", 8.17, 25.0]
["2026-09-14T19:58:43.693416+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:58:43.693420+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693420+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693420+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693426+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693427+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693428+00:00", "trade", 8.17, 193.0]
["2026-09-14T19:58:43.693447+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693454+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693461+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693467+00:00", "trade", 8.165, 7.0]
["2026-09-14T19:58:43.693468+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693475+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693482+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:58:43.693482+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693488+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693491+00:00", "trade", 8.17, 53.0]
["2026-09-14T19:58:43.693494+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:58:43.693502+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693508+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693514+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693521+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693528+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693535+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693542+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693544+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693548+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693555+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693561+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693568+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693572+00:00", "trade", 8.17, 47.0]
["2026-09-14T19:58:43.693589+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693605+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693612+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693618+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693621+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693634+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693674+00:00", "trade", 8.17, 34.0]
["2026-09-14T19:58:43.693686+00:00", "trade", 8.17, 34.0]
["2026-09-14T19:58:43.693698+00:00", "trade", 8.17, 27.0]
["2026-09-14T19:58:43.693700+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:58:43.693702+00:00", "trade", 8.17, 360.0]
["2026-09-14T19:58:43.693702+00:00", "trade", 8.17, 61.0]
["2026-09-14T19:58:43.693704+00:00", "trade", 8.17, 500.0]
["2026-09-14T19:58:43.693707+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:58:43.693820+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:43.693827+00:00", "trade", 8.17, 1000.0]
["2026-09-14T19:58:43.693830+00:00", "trade", 8.17, 453.0]
["2026-09-14T19:58:43.693865+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693887+00:00", "trade", 8.17, 107.0]
["2026-09-14T19:58:43.693888+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:58:43.693935+00:00", "trade", 8.17, 140.0]
["2026-09-14T19:58:43.693950+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.694126+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.694136+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:58:43.694164+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.694483+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.694999+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.695046+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.695071+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.695267+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.695564+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.695592+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.695618+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.698160+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.698180+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.698187+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.698207+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.698233+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.701371+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.701397+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.704666+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.705136+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.707999+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.708022+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.713687+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.713714+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.719599+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.728613+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.728637+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.729838+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.732338+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.733582+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.734043+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.753271+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:43.768053+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.793296+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.793524+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.793756+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:43.830032+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:43.830381+00:00", "trade", 8.175, 68.0]
["2026-09-14T19:58:44.004892+00:00", "trade", 8.175, 600.0]
["2026-09-14T19:58:44.033387+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:58:44.034121+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:58:44.034866+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:58:44.035586+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:58:44.036307+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:58:44.037075+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:58:44.037796+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:58:44.038518+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:58:44.086047+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.086149+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.122078+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.126770+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.173031+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.205642+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.205721+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.206512+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.256314+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.256341+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.383230+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.524264+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:44.524538+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:44.631578+00:00", "trade", 8.175, 12.0]
["2026-09-14T19:58:45.081711+00:00", "trade", 8.1585, 100.0]
["2026-09-14T19:58:45.239364+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:45.240301+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:45.240572+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:45.341387+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:58:45.341869+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:58:45.528926+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:45.731614+00:00", "trade", 8.175, 12.0]
["2026-09-14T19:58:45.732980+00:00", "trade", 8.175, 11.0]
["2026-09-14T19:58:45.769128+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:45.948571+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:58:45.948577+00:00", "trade", 8.175, 36.0]
["2026-09-14T19:58:46.525442+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:46.526423+00:00", "trade", 8.175, 3.0]
["2026-09-14T19:58:46.528264+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:47.126357+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:47.429717+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:47.837117+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:48.717529+00:00", "trade", 8.1757, 1.0]
["2026-09-14T19:58:48.949710+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:50.108578+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:58:50.110888+00:00", "trade", 8.175, 112.0]
["2026-09-14T19:58:50.148216+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:50.155314+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:50.356343+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:58:50.358943+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:58:50.360032+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:58:50.718289+00:00", "trade", 8.175, 115.0]
["2026-09-14T19:58:50.796812+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:50.801785+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:51.030418+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:51.812315+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:51.813234+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:58:51.813428+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:58:51.814184+00:00", "trade", 8.175, 87.0]
["2026-09-14T19:58:51.814215+00:00", "trade", 8.175, 7.0]
["2026-09-14T19:58:51.819395+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:51.819575+00:00", "trade", 8.175, 126.0]
["2026-09-14T19:58:51.840444+00:00", "trade", 8.175, 120.0]
["2026-09-14T19:58:51.960249+00:00", "trade", 8.175, 120.0]
["2026-09-14T19:58:53.580409+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:53.580436+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:53.580579+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:53.581511+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:58:53.622100+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:53.865578+00:00", "trade", 8.1755, 1.0]
["2026-09-14T19:58:54.050116+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:54.781799+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:54.783148+00:00", "trade", 8.18, 13.0]
["2026-09-14T19:58:54.784820+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:54.784987+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:54.992162+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:55.305532+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.305622+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.308370+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.308371+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.308372+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.308431+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.308432+00:00", "trade", 8.175, 14.0]
["2026-09-14T19:58:55.311593+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.314918+00:00", "trade", 8.175, 3.0]
["2026-09-14T19:58:55.314949+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.315027+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.324086+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.326540+00:00", "trade", 8.175, 40.0]
["2026-09-14T19:58:55.326591+00:00", "trade", 8.175, 18.0]
["2026-09-14T19:58:55.338159+00:00", "trade", 8.175, 12.0]
["2026-09-14T19:58:55.338221+00:00", "trade", 8.175, 12.0]
["2026-09-14T19:58:55.350425+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.352000+00:00", "trade", 8.1755, 1.0]
["2026-09-14T19:58:55.363689+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:58:55.365329+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:58:55.365377+00:00", "trade", 8.175, 86.0]
["2026-09-14T19:58:55.365379+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.365380+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:58:55.515764+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:55.572850+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:55.572852+00:00", "trade", 8.175, 81.0]
["2026-09-14T19:58:55.636434+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.036060+00:00", "trade", 8.175, 70.0]
["2026-09-14T19:58:56.037331+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:56.038203+00:00", "trade", 8.175, 19.0]
["2026-09-14T19:58:56.038204+00:00", "trade", 8.175, 95.0]
["2026-09-14T19:58:56.048542+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:56.048549+00:00", "trade", 8.175, 150.0]
["2026-09-14T19:58:56.048579+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.048594+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.048662+00:00", "trade", 8.175, 150.0]
["2026-09-14T19:58:56.048665+00:00", "trade", 8.175, 150.0]
["2026-09-14T19:58:56.048690+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:58:56.048755+00:00", "trade", 8.175, 150.0]
["2026-09-14T19:58:56.048767+00:00", "trade", 8.175, 150.0]
["2026-09-14T19:58:56.048957+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:58:56.052187+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.581093+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.605397+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:56.647186+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.647211+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.647715+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.648742+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.649965+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.649993+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.655022+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:56.655187+00:00", "trade", 8.17, 400.0]
["2026-09-14T19:58:56.708124+00:00", "trade", 8.17, 400.0]
["2026-09-14T19:58:56.710525+00:00", "trade", 8.17, 400.0]
["2026-09-14T19:58:56.813295+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.813319+00:00", "trade", 8.175, 83.0]
["2026-09-14T19:58:56.813319+00:00", "trade", 8.17, 17.0]
["2026-09-14T19:58:56.813323+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.813963+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.865813+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:56.870507+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:58:56.872417+00:00", "trade", 8.17, 400.0]
["2026-09-14T19:58:57.031402+00:00", "trade", 8.1851, 6.0]
["2026-09-14T19:58:57.241540+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:58.524540+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:58:58.525170+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:58:58.525612+00:00", "trade", 8.175, 13.0]
["2026-09-14T19:58:58.569734+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:58.630957+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:58.635966+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:58.638602+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:58.641360+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:58:58.910064+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:58:58.910090+00:00", "trade", 8.175, 56.0]
["2026-09-14T19:58:58.910090+00:00", "trade", 8.175, 44.0]
["2026-09-14T19:59:00.011622+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:00.015938+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:00.041455+00:00", "trade", 8.175, 33.0]
["2026-09-14T19:59:00.180460+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:00.262207+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:00.262231+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:01.122102+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:01.122126+00:00", "trade", 8.175, 69.0]
["2026-09-14T19:59:01.122128+00:00", "trade", 8.175, 31.0]
["2026-09-14T19:59:01.130607+00:00", "trade", 8.175, 225.0]
["2026-09-14T19:59:01.817467+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:01.838168+00:00", "trade", 8.175, 109.0]
["2026-09-14T19:59:01.996025+00:00", "trade", 8.175, 137.0]
["2026-09-14T19:59:02.010242+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:02.397663+00:00", "trade", 8.1741, 108.0]
["2026-09-14T19:59:02.415680+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:02.416531+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:02.416595+00:00", "trade", 8.175, 7.0]
["2026-09-14T19:59:02.449706+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:02.451776+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:02.451841+00:00", "trade", 8.175, 35.0]
["2026-09-14T19:59:02.451893+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:59:02.452532+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:03.258294+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:03.437159+00:00", "trade", 8.175, 26.0]
["2026-09-14T19:59:03.438147+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:03.599623+00:00", "trade", 8.175, 225.0]
["2026-09-14T19:59:03.652984+00:00", "trade", 8.175, 152.0]
["2026-09-14T19:59:03.663611+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:03.723253+00:00", "trade", 8.175, 151.0]
["2026-09-14T19:59:03.837682+00:00", "trade", 8.1701, 1.0]
["2026-09-14T19:59:03.969237+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:04.111335+00:00", "trade", 8.175, 32.0]
["2026-09-14T19:59:04.327718+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:04.327742+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:04.365273+00:00", "trade", 8.174, 2.0]
["2026-09-14T19:59:04.540149+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:04.541601+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:04.624348+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:05.405736+00:00", "trade", 8.174, 1.0]
["2026-09-14T19:59:05.515306+00:00", "trade", 8.175, 69.0]
["2026-09-14T19:59:05.515308+00:00", "trade", 8.175, 31.0]
["2026-09-14T19:59:05.515792+00:00", "trade", 8.175, 70.0]
["2026-09-14T19:59:05.520771+00:00", "trade", 8.175, 12.0]
["2026-09-14T19:59:05.534252+00:00", "trade", 8.175, 700.0]
["2026-09-14T19:59:05.574687+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:05.575669+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:05.653188+00:00", "trade", 8.175, 141.0]
["2026-09-14T19:59:06.160466+00:00", "trade", 8.175, 66.0]
["2026-09-14T19:59:06.186421+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:06.186687+00:00", "trade", 8.175, 12.0]
["2026-09-14T19:59:06.251449+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:06.361430+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:06.913792+00:00", "trade", 8.175, 144.0]
["2026-09-14T19:59:06.914690+00:00", "trade", 8.175, 248.0]
["2026-09-14T19:59:07.328442+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:07.328466+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:07.328531+00:00", "trade", 8.175, 140.0]
["2026-09-14T19:59:07.357171+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:07.358665+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:07.359760+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:07.360231+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:07.360233+00:00", "trade", 8.175, 36.0]
["2026-09-14T19:59:08.002130+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:08.004367+00:00", "trade", 8.18, 8.0]
["2026-09-14T19:59:08.608260+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:08.608319+00:00", "trade", 8.175, 191.0]
["2026-09-14T19:59:08.814907+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:08.912998+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:59:09.074326+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:59:09.075277+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:09.077280+00:00", "trade", 8.175, 152.0]
["2026-09-14T19:59:09.083708+00:00", "trade", 8.175, 13.0]
["2026-09-14T19:59:09.189824+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:09.195934+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:59:09.310249+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:09.359940+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:09.646596+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:09.650910+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:09.918727+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:09.920906+00:00", "trade", 8.175, 49.0]
["2026-09-14T19:59:09.920985+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:09.921058+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:59:09.921117+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:59:09.921825+00:00", "trade", 8.175, 360.0]
["2026-09-14T19:59:09.962699+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:10.028476+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:10.478774+00:00", "trade", 8.175, 80.0]
["2026-09-14T19:59:10.480220+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:10.480307+00:00", "trade", 8.175, 152.0]
["2026-09-14T19:59:10.483034+00:00", "trade", 8.175, 115.0]
["2026-09-14T19:59:10.664264+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:10.711097+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:10.719817+00:00", "trade", 8.175, 92.0]
["2026-09-14T19:59:11.015407+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:11.234506+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:11.234530+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:11.234591+00:00", "trade", 8.175, 112.0]
["2026-09-14T19:59:11.234592+00:00", "trade", 8.175, 62.0]
["2026-09-14T19:59:11.524267+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:11.524348+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:11.524425+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:11.524976+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:11.525211+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:11.525278+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:11.525412+00:00", "trade", 8.175, 133.0]
["2026-09-14T19:59:11.525755+00:00", "trade", 8.175, 258.0]
["2026-09-14T19:59:11.526491+00:00", "trade", 8.175, 67.0]
["2026-09-14T19:59:11.688860+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:11.741416+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:11.929761+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:59:12.647574+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:12.647599+00:00", "trade", 8.175, 39.0]
["2026-09-14T19:59:12.647601+00:00", "trade", 8.175, 61.0]
["2026-09-14T19:59:12.648279+00:00", "trade", 8.175, 7.0]
["2026-09-14T19:59:12.648294+00:00", "trade", 8.175, 39.0]
["2026-09-14T19:59:12.648295+00:00", "trade", 8.175, 98.0]
["2026-09-14T19:59:12.648593+00:00", "trade", 8.175, 16.0]
["2026-09-14T19:59:12.648601+00:00", "trade", 8.175, 152.0]
["2026-09-14T19:59:12.649099+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:12.649768+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:59:12.661696+00:00", "trade", 8.175, 46.0]
["2026-09-14T19:59:12.661761+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:59:12.663298+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:12.680651+00:00", "trade", 8.175, 58.0]
["2026-09-14T19:59:12.680653+00:00", "trade", 8.175, 36.0]
["2026-09-14T19:59:12.680654+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:12.680655+00:00", "trade", 8.175, 206.0]
["2026-09-14T19:59:12.680706+00:00", "trade", 8.175, 161.0]
["2026-09-14T19:59:12.680707+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:12.715802+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:13.200442+00:00", "trade", 8.175, 527.0]
["2026-09-14T19:59:13.301077+00:00", "trade", 8.174, 59.0]
["2026-09-14T19:59:14.196858+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:14.199337+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:59:14.245251+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:14.263226+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:14.286474+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:14.311264+00:00", "trade", 8.175, 54.0]
["2026-09-14T19:59:14.674643+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:15.013799+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:15.044694+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:15.064784+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:15.126526+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:15.163664+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:15.163701+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:15.301916+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:15.301940+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:15.518208+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:16.366017+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:16.367295+00:00", "trade", 8.175, 253.0]
["2026-09-14T19:59:16.367304+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:16.373666+00:00", "trade", 8.175, 150.0]
["2026-09-14T19:59:16.373986+00:00", "trade", 8.175, 44.0]
["2026-09-14T19:59:16.374130+00:00", "trade", 8.175, 150.0]
["2026-09-14T19:59:16.374238+00:00", "trade", 8.175, 247.0]
["2026-09-14T19:59:16.374560+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:16.587464+00:00", "trade", 8.173, 100.0]
["2026-09-14T19:59:16.909132+00:00", "trade", 8.1738, 1.0]
["2026-09-14T19:59:16.968478+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:16.968503+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:16.980132+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:16.982643+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:16.985387+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:16.991675+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:16.992928+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:17.001759+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:17.002719+00:00", "trade", 8.175, 80.0]
["2026-09-14T19:59:17.007947+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:17.009058+00:00", "trade", 8.175, 80.0]
["2026-09-14T19:59:17.524614+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:59:17.525540+00:00", "trade", 8.175, 13.0]
["2026-09-14T19:59:17.525583+00:00", "trade", 8.175, 96.0]
["2026-09-14T19:59:17.525612+00:00", "trade", 8.175, 9.0]
["2026-09-14T19:59:17.525654+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:17.526084+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:17.526367+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:59:17.607002+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:17.612529+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:59:17.636770+00:00", "trade", 8.1738, 2.0]
["2026-09-14T19:59:17.661607+00:00", "trade", 8.175, 41.0]
["2026-09-14T19:59:18.004406+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:18.004431+00:00", "trade", 8.175, 69.0]
["2026-09-14T19:59:18.004433+00:00", "trade", 8.17, 31.0]
["2026-09-14T19:59:18.004742+00:00", "trade", 8.17, 5.0]
["2026-09-14T19:59:18.004747+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:18.005261+00:00", "trade", 8.175, 80.0]
["2026-09-14T19:59:18.006414+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:18.006422+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:18.050126+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:18.339666+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:19.243477+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:19.243553+00:00", "trade", 8.175, 487.0]
["2026-09-14T19:59:19.244945+00:00", "trade", 8.175, 513.0]
["2026-09-14T19:59:19.265234+00:00", "trade", 8.175, 47.0]
["2026-09-14T19:59:19.265264+00:00", "trade", 8.175, 211.0]
["2026-09-14T19:59:19.289754+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:19.436518+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:19.436541+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:19.436542+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:19.436562+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:19.436590+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:19.475352+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:19.524905+00:00", "trade", 8.17, 90.0]
["2026-09-14T19:59:19.985802+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:19.992759+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:20.275144+00:00", "trade", 8.173, 99.0]
["2026-09-14T19:59:20.276802+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:20.277189+00:00", "trade", 8.175, 156.0]
["2026-09-14T19:59:20.277260+00:00", "trade", 8.18, 5.0]
["2026-09-14T19:59:20.277442+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:59:20.280438+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:59:20.315082+00:00", "trade", 8.17, 195.0]
["2026-09-14T19:59:20.949009+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:20.949012+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:20.949030+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:20.949060+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:21.112570+00:00", "trade", 8.17, 5.0]
["2026-09-14T19:59:21.220716+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:21.221437+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:21.368820+00:00", "trade", 8.1725, 1.0]
["2026-09-14T19:59:21.369546+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:21.510499+00:00", "trade", 8.175, 38.0]
["2026-09-14T19:59:21.993446+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:21.993446+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:21.993468+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:21.993494+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:22.061201+00:00", "trade", 8.175, 80.0]
["2026-09-14T19:59:22.069796+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:22.076551+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:59:22.286251+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:22.291152+00:00", "trade", 8.172, 100.0]
["2026-09-14T19:59:22.819584+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:59:22.820736+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:22.820789+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:23.205409+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:23.205415+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:23.205438+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:23.205446+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:23.205506+00:00", "trade", 8.17, 300.0]
["2026-09-14T19:59:23.205964+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:23.229790+00:00", "trade", 8.17, 300.0]
["2026-09-14T19:59:23.457368+00:00", "trade", 8.175, 133.0]
["2026-09-14T19:59:23.514369+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:23.515306+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:23.515307+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:23.515340+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:23.525776+00:00", "trade", 8.175, 800.0]
["2026-09-14T19:59:23.536559+00:00", "trade", 8.175, 167.0]
["2026-09-14T19:59:24.258019+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:24.258136+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:24.258216+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:24.258696+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:24.259110+00:00", "trade", 8.175, 295.0]
["2026-09-14T19:59:24.259883+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:24.261164+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:24.265609+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:25.356210+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:25.356235+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:25.356264+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:25.357343+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:25.357355+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:25.357421+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:25.357452+00:00", "trade", 8.175, 73.0]
["2026-09-14T19:59:25.358313+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:25.358317+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:25.358318+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:25.358325+00:00", "trade", 8.175, 844.0]
["2026-09-14T19:59:25.371480+00:00", "trade", 8.175, 36.0]
["2026-09-14T19:59:25.570971+00:00", "trade", 8.172, 100.0]
["2026-09-14T19:59:26.378086+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:26.378108+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:26.378109+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:26.380503+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:26.395513+00:00", "trade", 8.17, 51.0]
["2026-09-14T19:59:26.770859+00:00", "trade", 8.175, 80.0]
["2026-09-14T19:59:26.993653+00:00", "trade", 8.1657, 1.0]
["2026-09-14T19:59:27.169763+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:27.172924+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:27.179674+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:59:27.556435+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:27.556436+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:27.557043+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:59:27.557308+00:00", "trade", 8.18, 9.0]
["2026-09-14T19:59:27.557561+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:27.557615+00:00", "trade", 8.18, 4.0]
["2026-09-14T19:59:27.558717+00:00", "trade", 8.17, 4.0]
["2026-09-14T19:59:27.558738+00:00", "trade", 8.17, 185.0]
["2026-09-14T19:59:27.558765+00:00", "trade", 8.17, 91.0]
["2026-09-14T19:59:27.558790+00:00", "trade", 8.17, 14.0]
["2026-09-14T19:59:27.558816+00:00", "trade", 8.17, 48.0]
["2026-09-14T19:59:27.558842+00:00", "trade", 8.17, 32.0]
["2026-09-14T19:59:27.558857+00:00", "trade", 8.17, 76.0]
["2026-09-14T19:59:27.558895+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:27.558953+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:27.565088+00:00", "trade", 8.175, 70.0]
["2026-09-14T19:59:27.904301+00:00", "trade", 8.175, 63.0]
["2026-09-14T19:59:28.099833+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:28.914570+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:28.914594+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:28.914596+00:00", "trade", 8.17, 69.0]
["2026-09-14T19:59:28.914597+00:00", "trade", 8.17, 31.0]
["2026-09-14T19:59:28.914622+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:28.914628+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:28.914654+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:28.916116+00:00", "trade", 8.175, 119.0]
["2026-09-14T19:59:28.916145+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:28.916208+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:28.917510+00:00", "trade", 8.175, 20.0]
["2026-09-14T19:59:28.917672+00:00", "trade", 8.175, 96.0]
["2026-09-14T19:59:28.921318+00:00", "trade", 8.175, 153.0]
["2026-09-14T19:59:29.208587+00:00", "trade", 8.175, 45.0]
["2026-09-14T19:59:29.242344+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:29.242427+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:29.242520+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:29.244047+00:00", "trade", 8.175, 304.0]
["2026-09-14T19:59:29.245406+00:00", "trade", 8.175, 96.0]
["2026-09-14T19:59:29.524400+00:00", "trade", 8.175, 195.0]
["2026-09-14T19:59:30.001852+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.001875+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:30.001890+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.001903+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.001913+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.001928+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.007007+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.020370+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.400230+00:00", "trade", 8.175, 3.0]
["2026-09-14T19:59:30.576990+00:00", "trade", 8.17, 58.0]
["2026-09-14T19:59:30.577036+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:30.577036+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.577052+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.577058+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.577086+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.589686+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.589707+00:00", "trade", 8.17, 24.0]
["2026-09-14T19:59:30.589757+00:00", "trade", 8.17, 126.0]
["2026-09-14T19:59:30.589892+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:30.589917+00:00", "trade", 8.17, 94.0]
["2026-09-14T19:59:30.589969+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:59:30.590022+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:30.590088+00:00", "trade", 8.17, 54.0]
["2026-09-14T19:59:30.590623+00:00", "trade", 8.17, 46.0]
["2026-09-14T19:59:30.591008+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:30.591758+00:00", "trade", 8.17, 30.0]
["2026-09-14T19:59:30.597973+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:30.694365+00:00", "trade", 8.1627, 55.0]
["2026-09-14T19:59:30.766579+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.826376+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:30.948058+00:00", "trade", 8.175, 3.0]
["2026-09-14T19:59:30.955958+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:31.256757+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:31.346518+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:31.346519+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:31.346552+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:31.347724+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:31.851903+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:32.005569+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:32.558382+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:32.558383+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:32.558415+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:32.599275+00:00", "trade", 8.17, 5.0]
["2026-09-14T19:59:32.599307+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:32.599313+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:32.612284+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:32.652602+00:00", "trade", 8.175, 80.0]
["2026-09-14T19:59:32.768289+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:32.768522+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:32.768536+00:00", "trade", 8.17, 94.0]
["2026-09-14T19:59:32.768576+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:32.768630+00:00", "trade", 8.17, 6.0]
["2026-09-14T19:59:32.768694+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:32.768730+00:00", "trade", 8.17, 94.0]
["2026-09-14T19:59:32.770323+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:32.809904+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:32.979195+00:00", "trade", 8.1706, 200.0]
["2026-09-14T19:59:33.023525+00:00", "trade", 8.17, 49.0]
["2026-09-14T19:59:33.023529+00:00", "trade", 8.17, 51.0]
["2026-09-14T19:59:33.067188+00:00", "trade", 8.175, 41.0]
["2026-09-14T19:59:33.293114+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:33.316272+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:33.316273+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:33.316304+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:33.316324+00:00", "trade", 8.175, 9.0]
["2026-09-14T19:59:33.319229+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:33.319271+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:34.109811+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:34.115640+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:34.122140+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:34.210013+00:00", "trade", 8.17, 10.0]
["2026-09-14T19:59:34.210075+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:34.218294+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:34.218335+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:34.218354+00:00", "trade", 8.17, 6.0]
["2026-09-14T19:59:34.433654+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:34.433654+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:34.433687+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:34.433876+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:34.435421+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:35.687083+00:00", "trade", 8.17, 64.0]
["2026-09-14T19:59:35.687083+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:35.687084+00:00", "trade", 8.17, 36.0]
["2026-09-14T19:59:35.687118+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:35.717472+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:35.717514+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:35.717689+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:35.717862+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:35.726574+00:00", "trade", 8.17, 53.0]
["2026-09-14T19:59:36.015061+00:00", "trade", 8.175, 80.0]
["2026-09-14T19:59:36.227292+00:00", "trade", 8.175, 119.0]
["2026-09-14T19:59:36.227728+00:00", "trade", 8.175, 112.0]
["2026-09-14T19:59:36.229706+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.240392+00:00", "trade", 8.175, 600.0]
["2026-09-14T19:59:36.450130+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.450491+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.454939+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.454955+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:36.454960+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:36.454962+00:00", "trade", 8.17, 83.0]
["2026-09-14T19:59:36.454972+00:00", "trade", 8.17, 6.0]
["2026-09-14T19:59:36.454977+00:00", "trade", 8.17, 9.0]
["2026-09-14T19:59:36.455032+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:59:36.455037+00:00", "trade", 8.17, 7.0]
["2026-09-14T19:59:36.906551+00:00", "trade", 8.175, 13.0]
["2026-09-14T19:59:36.906594+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.906623+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:59:36.906624+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:59:36.906625+00:00", "trade", 8.17, 68.0]
["2026-09-14T19:59:36.906626+00:00", "trade", 8.17, 26.0]
["2026-09-14T19:59:36.906638+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.906659+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.929581+00:00", "trade", 8.17, 4.0]
["2026-09-14T19:59:36.929606+00:00", "trade", 8.17, 94.0]
["2026-09-14T19:59:36.929623+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.930378+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:36.930549+00:00", "trade", 8.17, 88.0]
["2026-09-14T19:59:36.931866+00:00", "trade", 8.17, 132.0]
["2026-09-14T19:59:36.931874+00:00", "trade", 8.17, 388.0]
["2026-09-14T19:59:36.931927+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:36.942106+00:00", "trade", 8.175, 9.0]
["2026-09-14T19:59:36.942148+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:37.059015+00:00", "trade", 8.1725, 4.0]
["2026-09-14T19:59:37.707362+00:00", "trade", 8.1632, 24.0]
["2026-09-14T19:59:37.832472+00:00", "trade", 8.17, 24.0]
["2026-09-14T19:59:37.832474+00:00", "trade", 8.17, 76.0]
["2026-09-14T19:59:37.832479+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:37.832505+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:37.837602+00:00", "trade", 8.175, 7.0]
["2026-09-14T19:59:37.837643+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:37.942772+00:00", "trade", 8.17, 7.0]
["2026-09-14T19:59:37.944169+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:38.038842+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:38.140587+00:00", "trade", 8.17, 26.0]
["2026-09-14T19:59:38.140657+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:38.141071+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:38.147510+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:38.147554+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:38.154675+00:00", "trade", 8.18, 2.0]
["2026-09-14T19:59:38.274677+00:00", "trade", 8.1725, 76.0]
["2026-09-14T19:59:38.792694+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:38.796140+00:00", "trade", 8.175, 16.0]
["2026-09-14T19:59:38.800056+00:00", "trade", 8.17, 32.0]
["2026-09-14T19:59:38.871580+00:00", "trade", 8.1633, 1.0]
["2026-09-14T19:59:39.221094+00:00", "trade", 8.167, 1.0]
["2026-09-14T19:59:39.224710+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:39.224710+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:39.224745+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:39.227835+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:39.231235+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:39.235001+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:39.250049+00:00", "trade", 8.167, 1.0]
["2026-09-14T19:59:39.283055+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:39.283056+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:39.283058+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:39.283060+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:59:39.283062+00:00", "trade", 8.175, 83.0]
["2026-09-14T19:59:39.283547+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:39.316839+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:39.332347+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:39.444949+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:39.445008+00:00", "trade", 8.175, 114.0]
["2026-09-14T19:59:39.498805+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:39.674096+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:39.681332+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:59:39.852009+00:00", "trade", 8.17, 48.0]
["2026-09-14T19:59:39.902495+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:40.032363+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:40.032363+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:40.032397+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:40.032671+00:00", "trade", 8.17, 152.0]
["2026-09-14T19:59:40.032677+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:40.033629+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:40.210068+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:40.212833+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:40.254558+00:00", "trade", 8.175, 26.0]
["2026-09-14T19:59:40.317444+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:40.669814+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:40.683037+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:59:40.755574+00:00", "trade", 8.175, 16.0]
["2026-09-14T19:59:40.824866+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:40.824877+00:00", "trade", 8.175, 19.0]
["2026-09-14T19:59:40.824880+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:40.824894+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:40.889918+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:40.889919+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:40.889953+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:40.891456+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:40.977383+00:00", "trade", 8.175, 887.0]
["2026-09-14T19:59:40.994972+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:41.120239+00:00", "trade", 8.175, 812.0]
["2026-09-14T19:59:41.120244+00:00", "trade", 8.175, 320.0]
["2026-09-14T19:59:41.336289+00:00", "trade", 8.172, 100.0]
["2026-09-14T19:59:41.648680+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:41.648681+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:41.648712+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:41.656986+00:00", "trade", 8.17, 56.0]
["2026-09-14T19:59:41.657028+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:41.794421+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:41.794451+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:41.794474+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:41.794531+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:41.794679+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:41.795150+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:41.798046+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:41.798086+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:41.798209+00:00", "trade", 8.17, 55.0]
["2026-09-14T19:59:41.798786+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:42.570543+00:00", "trade", 8.175, 8.0]
["2026-09-14T19:59:43.054091+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:43.054093+00:00", "trade", 8.175, 413.0]
["2026-09-14T19:59:43.055740+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:43.055740+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:43.055774+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:43.056327+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:43.057181+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:43.071507+00:00", "trade", 8.175, 3.0]
["2026-09-14T19:59:43.072975+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:43.075807+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:43.088790+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:43.269525+00:00", "trade", 8.175, 11.0]
["2026-09-14T19:59:43.275658+00:00", "trade", 8.17, 50.0]
["2026-09-14T19:59:43.314193+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:43.314225+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:43.314343+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:43.314920+00:00", "trade", 8.17, 10.0]
["2026-09-14T19:59:43.315252+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:43.436035+00:00", "trade", 8.175, 105.0]
["2026-09-14T19:59:43.436044+00:00", "trade", 8.175, 122.0]
["2026-09-14T19:59:43.612011+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:43.627856+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:43.835369+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:43.835392+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:43.835393+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:43.835426+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:43.838712+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:43.909897+00:00", "trade", 8.175, 59.0]
["2026-09-14T19:59:43.950002+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:44.604615+00:00", "trade", 8.175, 21.0]
["2026-09-14T19:59:44.799959+00:00", "trade", 8.175, 204.0]
["2026-09-14T19:59:45.047546+00:00", "trade", 8.175, 32.0]
["2026-09-14T19:59:45.047617+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:45.047617+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.047631+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.047653+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.048721+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.578824+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.578851+00:00", "trade", 8.17, 24.0]
["2026-09-14T19:59:45.578853+00:00", "trade", 8.17, 10.0]
["2026-09-14T19:59:45.578854+00:00", "trade", 8.17, 52.0]
["2026-09-14T19:59:45.578855+00:00", "trade", 8.17, 14.0]
["2026-09-14T19:59:45.578865+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.578888+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.579222+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.617454+00:00", "trade", 8.17, 43.0]
["2026-09-14T19:59:45.617455+00:00", "trade", 8.17, 56.0]
["2026-09-14T19:59:45.617461+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.617467+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.617474+00:00", "trade", 8.17, 501.0]
["2026-09-14T19:59:45.617490+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.617497+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.705882+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:45.712881+00:00", "trade", 8.175, 65.0]
["2026-09-14T19:59:45.714091+00:00", "trade", 8.175, 15.0]
["2026-09-14T19:59:45.954908+00:00", "trade", 8.175, 3.0]
["2026-09-14T19:59:45.982690+00:00", "trade", 8.18, 3.0]
["2026-09-14T19:59:46.075210+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:46.078369+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:59:46.088345+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:46.089384+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:46.090436+00:00", "trade", 8.17, 349.0]
["2026-09-14T19:59:46.090499+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:46.369686+00:00", "trade", 8.18, 93.0]
["2026-09-14T19:59:46.369730+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:46.369754+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:46.369755+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:46.369786+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:46.505914+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:46.505958+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:46.551537+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:46.679242+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:46.919586+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.019099+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:47.074591+00:00", "trade", 8.175, 94.0]
["2026-09-14T19:59:47.171750+00:00", "trade", 8.175, 13.0]
["2026-09-14T19:59:47.177190+00:00", "trade", 8.17, 6.0]
["2026-09-14T19:59:47.177518+00:00", "trade", 8.17, 10.0]
["2026-09-14T19:59:47.177563+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:47.177563+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.177586+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.180541+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:47.180583+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.201023+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:47.291788+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.301273+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:59:47.317197+00:00", "trade", 8.17, 7.0]
["2026-09-14T19:59:47.410019+00:00", "trade", 8.18, 2.0]
["2026-09-14T19:59:47.415208+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:47.438465+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:47.574528+00:00", "trade", 8.17, 290.0]
["2026-09-14T19:59:47.574536+00:00", "trade", 8.17, 7.0]
["2026-09-14T19:59:47.574540+00:00", "trade", 8.17, 242.0]
["2026-09-14T19:59:47.574593+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.574884+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:47.590989+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.591019+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.617030+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:47.755567+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:47.790134+00:00", "trade", 8.175, 28.0]
["2026-09-14T19:59:47.826951+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.831294+00:00", "trade", 8.172, 100.0]
["2026-09-14T19:59:47.852396+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:47.852462+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:47.853812+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:47.853855+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:48.014272+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:48.014457+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:48.014694+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:48.094006+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:48.150538+00:00", "trade", 8.175, 50.0]
["2026-09-14T19:59:48.151871+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:48.151872+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:48.151905+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:48.158862+00:00", "trade", 8.175, 47.0]
["2026-09-14T19:59:48.158902+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:48.453768+00:00", "trade", 8.175, 29.0]
["2026-09-14T19:59:48.542742+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:59:48.615300+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:59:48.876864+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:48.896849+00:00", "trade", 8.175, 40.0]
["2026-09-14T19:59:48.928718+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:48.928730+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:59:48.934558+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:48.992644+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:59:49.005189+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.005190+00:00", "trade", 8.17, 82.0]
["2026-09-14T19:59:49.005221+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.005263+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.005270+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.005285+00:00", "trade", 8.17, 49.0]
["2026-09-14T19:59:49.005286+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:49.005291+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:59:49.005293+00:00", "trade", 8.17, 32.0]
["2026-09-14T19:59:49.005346+00:00", "trade", 8.17, 160.0]
["2026-09-14T19:59:49.005361+00:00", "trade", 8.17, 47.0]
["2026-09-14T19:59:49.005371+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:49.005386+00:00", "trade", 8.17, 47.0]
["2026-09-14T19:59:49.005394+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.005847+00:00", "trade", 8.17, 19.0]
["2026-09-14T19:59:49.012321+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.012328+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.073598+00:00", "trade", 8.175, 206.0]
["2026-09-14T19:59:49.150203+00:00", "trade", 8.18, 61.0]
["2026-09-14T19:59:49.150242+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:49.336731+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:49.414269+00:00", "trade", 8.18, 83.0]
["2026-09-14T19:59:49.600861+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.641985+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.677752+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:49.802707+00:00", "trade", 8.175, 2.0]
["2026-09-14T19:59:49.842353+00:00", "trade", 8.17, 364.0]
["2026-09-14T19:59:49.890896+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:49.891881+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:59:49.897855+00:00", "trade", 8.18, 43.0]
["2026-09-14T19:59:49.982226+00:00", "trade", 8.18, 2.0]
["2026-09-14T19:59:50.014094+00:00", "trade", 8.175, 12.0]
["2026-09-14T19:59:50.014170+00:00", "trade", 8.175, 1.0]
["2026-09-14T19:59:50.015666+00:00", "trade", 8.175, 60.0]
["2026-09-14T19:59:50.016029+00:00", "trade", 8.18, 22.0]
["2026-09-14T19:59:50.016348+00:00", "trade", 8.175, 39.0]
["2026-09-14T19:59:50.016358+00:00", "trade", 8.18, 51.0]
["2026-09-14T19:59:50.027266+00:00", "trade", 8.17, 8.0]
["2026-09-14T19:59:50.027316+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:50.027375+00:00", "trade", 8.17, 6.0]
["2026-09-14T19:59:50.027389+00:00", "trade", 8.17, 8.0]
["2026-09-14T19:59:50.030786+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.030897+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.030986+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.031883+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.053798+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.053805+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.087317+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:50.120249+00:00", "trade", 8.175, 73.0]
["2026-09-14T19:59:50.127179+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:50.127179+00:00", "trade", 8.175, 24.0]
["2026-09-14T19:59:50.197762+00:00", "trade", 8.175, 91.0]
["2026-09-14T19:59:50.218366+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.230632+00:00", "trade", 8.18, 3.0]
["2026-09-14T19:59:50.232259+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.235276+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.254698+00:00", "trade", 8.175, 89.0]
["2026-09-14T19:59:50.255598+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268852+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:50.268854+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268855+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:50.268856+00:00", "trade", 8.17, 1109.0]
["2026-09-14T19:59:50.268857+00:00", "trade", 8.17, 36.0]
["2026-09-14T19:59:50.268859+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:50.268863+00:00", "trade", 8.17, 14.0]
["2026-09-14T19:59:50.268863+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:50.268864+00:00", "trade", 8.17, 22.0]
["2026-09-14T19:59:50.268866+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:50.268868+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268870+00:00", "trade", 8.17, 300.0]
["2026-09-14T19:59:50.268870+00:00", "trade", 8.17, 10.0]
["2026-09-14T19:59:50.268873+00:00", "trade", 8.17, 56.0]
["2026-09-14T19:59:50.268873+00:00", "trade", 8.17, 59.0]
["2026-09-14T19:59:50.268875+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268877+00:00", "trade", 8.17, 75.0]
["2026-09-14T19:59:50.268877+00:00", "trade", 8.17, 13.0]
["2026-09-14T19:59:50.268880+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:50.268881+00:00", "trade", 8.17, 55.0]
["2026-09-14T19:59:50.268883+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268885+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:50.268885+00:00", "trade", 8.17, 8.0]
["2026-09-14T19:59:50.268886+00:00", "trade", 8.17, 19.0]
["2026-09-14T19:59:50.268887+00:00", "trade", 8.17, 1235.0]
["2026-09-14T19:59:50.268895+00:00", "trade", 8.17, 192.0]
["2026-09-14T19:59:50.268896+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268902+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268923+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268930+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268944+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268952+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268960+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268982+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.268989+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:50.269173+00:00", "trade", 8.175, 192.0]
["2026-09-14T19:59:50.269204+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:50.278725+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:50.479823+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:50.487590+00:00", "trade", 8.17, 49.0]
["2026-09-14T19:59:50.566339+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:50.648292+00:00", "trade", 8.175, 7.0]
["2026-09-14T19:59:50.762370+00:00", "trade", 8.175, 59.0]
["2026-09-14T19:59:50.823660+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:50.887999+00:00", "trade", 8.171, 61.0]
["2026-09-14T19:59:50.891757+00:00", "trade", 8.18, 5.0]
["2026-09-14T19:59:51.014051+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:51.014079+00:00", "trade", 8.18, 93.0]
["2026-09-14T19:59:51.014168+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.030661+00:00", "trade", 8.18, 68.0]
["2026-09-14T19:59:51.030699+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.149444+00:00", "trade", 8.175, 141.0]
["2026-09-14T19:59:51.149445+00:00", "trade", 8.175, 974.0]
["2026-09-14T19:59:51.149447+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.159029+00:00", "trade", 8.175, 123.0]
["2026-09-14T19:59:51.303153+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.306559+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:59:51.306582+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306583+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306586+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306586+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.306587+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306593+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306593+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306593+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306594+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306594+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.306601+00:00", "trade", 8.18, 1300.0]
["2026-09-14T19:59:51.306603+00:00", "trade", 8.18, 92.0]
["2026-09-14T19:59:51.306603+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:59:51.306603+00:00", "trade", 8.18, 82.0]
["2026-09-14T19:59:51.306608+00:00", "trade", 8.18, 600.0]
["2026-09-14T19:59:51.306608+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.306610+00:00", "trade", 8.18, 850.0]
["2026-09-14T19:59:51.306615+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.306623+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.306677+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.306683+00:00", "trade", 8.18, 948.0]
["2026-09-14T19:59:51.306684+00:00", "trade", 8.18, 2027.0]
["2026-09-14T19:59:51.306688+00:00", "trade", 8.18, 1014.0]
["2026-09-14T19:59:51.306688+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.306693+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:59:51.306695+00:00", "trade", 8.18, 305.0]
["2026-09-14T19:59:51.306891+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:59:51.306891+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.306939+00:00", "trade", 8.18, 198.0]
["2026-09-14T19:59:51.306940+00:00", "trade", 8.18, 600.0]
["2026-09-14T19:59:51.307177+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.308148+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.309234+00:00", "trade", 8.18, 658.0]
["2026-09-14T19:59:51.329783+00:00", "trade", 8.18, 5.0]
["2026-09-14T19:59:51.330083+00:00", "trade", 8.18, 7.0]
["2026-09-14T19:59:51.330091+00:00", "trade", 8.18, 9.0]
["2026-09-14T19:59:51.344302+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.344302+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.344304+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.344305+00:00", "trade", 8.18, 400.0]
["2026-09-14T19:59:51.344325+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.344353+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.395686+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:59:51.411587+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.548393+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:51.548393+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.548394+00:00", "trade", 8.175, 974.0]
["2026-09-14T19:59:51.548395+00:00", "trade", 8.18, 144.0]
["2026-09-14T19:59:51.548396+00:00", "trade", 8.18, 351.0]
["2026-09-14T19:59:51.548400+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.559813+00:00", "trade", 8.18, 6700.0]
["2026-09-14T19:59:51.660549+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.663199+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.673903+00:00", "trade", 8.175, 277.0]
["2026-09-14T19:59:51.673905+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.673905+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.673906+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:59:51.673908+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:59:51.673911+00:00", "trade", 8.175, 974.0]
["2026-09-14T19:59:51.673911+00:00", "trade", 8.17, 3569.0]
["2026-09-14T19:59:51.673932+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:51.674018+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.674024+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.674115+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:59:51.674124+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:51.674128+00:00", "trade", 8.17, 52.0]
["2026-09-14T19:59:51.674131+00:00", "trade", 8.17, 300.0]
["2026-09-14T19:59:51.674147+00:00", "trade", 8.17, 322.0]
["2026-09-14T19:59:51.674429+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680214+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.680215+00:00", "trade", 8.175, 974.0]
["2026-09-14T19:59:51.680215+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680217+00:00", "trade", 8.17, 604.0]
["2026-09-14T19:59:51.680218+00:00", "trade", 8.17, 9.0]
["2026-09-14T19:59:51.680222+00:00", "trade", 8.17, 8.0]
["2026-09-14T19:59:51.680222+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:51.680224+00:00", "trade", 8.17, 47.0]
["2026-09-14T19:59:51.680224+00:00", "trade", 8.17, 8.0]
["2026-09-14T19:59:51.680230+00:00", "trade", 8.17, 500.0]
["2026-09-14T19:59:51.680230+00:00", "trade", 8.17, 154.0]
["2026-09-14T19:59:51.680231+00:00", "trade", 8.17, 55.0]
["2026-09-14T19:59:51.680231+00:00", "trade", 8.17, 72.0]
["2026-09-14T19:59:51.680237+00:00", "trade", 8.17, 526.0]
["2026-09-14T19:59:51.680237+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680243+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680257+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680263+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680270+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680284+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680373+00:00", "trade", 8.17, 378.0]
["2026-09-14T19:59:51.680383+00:00", "trade", 8.175, 400.0]
["2026-09-14T19:59:51.680384+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:59:51.680387+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:51.680389+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:59:51.680391+00:00", "trade", 8.17, 65.0]
["2026-09-14T19:59:51.680391+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:51.680421+00:00", "trade", 8.17, 300.0]
["2026-09-14T19:59:51.680526+00:00", "trade", 8.17, 64.0]
["2026-09-14T19:59:51.680533+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680542+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680867+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680877+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.680878+00:00", "trade", 8.17, 400.0]
["2026-09-14T19:59:51.681367+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.681370+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.681500+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.681546+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.730201+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.735274+00:00", "trade", 8.17, 12.0]
["2026-09-14T19:59:51.742063+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:51.853274+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.922946+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:51.990358+00:00", "trade", 8.17, 46.0]
["2026-09-14T19:59:51.990781+00:00", "trade", 8.17, 50.0]
["2026-09-14T19:59:52.016195+00:00", "trade", 8.175, 23.0]
["2026-09-14T19:59:52.134814+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.210642+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.215736+00:00", "trade", 8.17, 4.0]
["2026-09-14T19:59:52.215814+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.215821+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.215838+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:52.215843+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:52.216172+00:00", "trade", 8.17, 135.0]
["2026-09-14T19:59:52.218243+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.224240+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.226155+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.226203+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.226242+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.226249+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.226255+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.226268+00:00", "trade", 8.17, 95.0]
["2026-09-14T19:59:52.226272+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:52.226278+00:00", "trade", 8.17, 200.0]
["2026-09-14T19:59:52.226279+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.226797+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.234305+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.294249+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:52.294829+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.316618+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.316619+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:52.341968+00:00", "trade", 8.17, 4.0]
["2026-09-14T19:59:52.370012+00:00", "trade", 8.175, 65.0]
["2026-09-14T19:59:52.377479+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.377480+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:52.394604+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.394605+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:52.395187+00:00", "trade", 8.17, 19.0]
["2026-09-14T19:59:52.395188+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.395189+00:00", "trade", 8.17, 81.0]
["2026-09-14T19:59:52.395645+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.427472+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.494779+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.615990+00:00", "trade", 8.17, 13.0]
["2026-09-14T19:59:52.791951+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.792619+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.857080+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.857176+00:00", "trade", 8.17, 219.0]
["2026-09-14T19:59:52.857176+00:00", "trade", 8.17, 103.0]
["2026-09-14T19:59:52.857178+00:00", "trade", 8.17, 78.0]
["2026-09-14T19:59:52.857579+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:52.993693+00:00", "trade", 8.175, 15.0]
["2026-09-14T19:59:53.000534+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:53.042881+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.119235+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.170570+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:53.170574+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.170600+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.170892+00:00", "trade", 8.17, 23.0]
["2026-09-14T19:59:53.171234+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.173120+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.193415+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.193424+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.193451+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:53.193462+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:53.193465+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.193538+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.193788+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.193969+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.194428+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:53.194924+00:00", "trade", 8.17, 47.0]
["2026-09-14T19:59:53.194927+00:00", "trade", 8.17, 47.0]
["2026-09-14T19:59:53.194929+00:00", "trade", 8.17, 41.0]
["2026-09-14T19:59:53.194933+00:00", "trade", 8.17, 46.0]
["2026-09-14T19:59:53.195247+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.195297+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:59:53.195351+00:00", "trade", 8.17, 122.0]
["2026-09-14T19:59:53.195352+00:00", "trade", 8.17, 2.0]
["2026-09-14T19:59:53.195366+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:59:53.195375+00:00", "quote", 8.17, 8.17]
["2026-09-14T19:59:53.195395+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.195405+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.195429+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.195439+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.195447+00:00", "trade", 8.17, 104.0]
["2026-09-14T19:59:53.195447+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.195463+00:00", "trade", 8.17, 79.0]
["2026-09-14T19:59:53.195465+00:00", "trade", 8.17, 19.0]
["2026-09-14T19:59:53.195470+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.195499+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.195529+00:00", "trade", 8.165, 605.0]
["2026-09-14T19:59:53.196090+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:59:53.196191+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.196213+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.197206+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.290918+00:00", "trade", 8.17, 109.0]
["2026-09-14T19:59:53.290988+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.295779+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.310781+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.374624+00:00", "trade", 8.165, 200.0]
["2026-09-14T19:59:53.563846+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:53.704648+00:00", "trade", 8.165, 200.0]
["2026-09-14T19:59:53.704649+00:00", "trade", 8.165, 974.0]
["2026-09-14T19:59:53.704650+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:53.704651+00:00", "trade", 8.165, 974.0]
["2026-09-14T19:59:53.704761+00:00", "trade", 8.165, 54.0]
["2026-09-14T19:59:53.874260+00:00", "trade", 8.165, 18.0]
["2026-09-14T19:59:54.137664+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:54.137689+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:54.138198+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:54.138265+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:54.187945+00:00", "trade", 8.165, 4.0]
["2026-09-14T19:59:54.189130+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:54.471161+00:00", "trade", 8.17, 78.0]
["2026-09-14T19:59:54.516204+00:00", "trade", 8.165, 84.0]
["2026-09-14T19:59:54.516205+00:00", "trade", 8.165, 126.0]
["2026-09-14T19:59:54.846056+00:00", "trade", 8.16, 1.0]
["2026-09-14T19:59:54.846096+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:54.903450+00:00", "trade", 8.165, 2.0]
["2026-09-14T19:59:54.904142+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:54.987304+00:00", "trade", 8.165, 2.0]
["2026-09-14T19:59:55.001891+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.023410+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.025792+00:00", "trade", 8.165, 31.0]
["2026-09-14T19:59:55.026384+00:00", "trade", 8.16, 125.0]
["2026-09-14T19:59:55.148517+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.148542+00:00", "trade", 8.165, 98.0]
["2026-09-14T19:59:55.148543+00:00", "trade", 8.165, 2.0]
["2026-09-14T19:59:55.310683+00:00", "trade", 8.17, 1.0]
["2026-09-14T19:59:55.412854+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.414645+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.414660+00:00", "trade", 8.16, 15.0]
["2026-09-14T19:59:55.414665+00:00", "trade", 8.16, 9.0]
["2026-09-14T19:59:55.414668+00:00", "trade", 8.16, 7.0]
["2026-09-14T19:59:55.414673+00:00", "trade", 8.16, 14.0]
["2026-09-14T19:59:55.414679+00:00", "trade", 8.16, 9.0]
["2026-09-14T19:59:55.414681+00:00", "trade", 8.16, 400.0]
["2026-09-14T19:59:55.414954+00:00", "trade", 8.16, 274.0]
["2026-09-14T19:59:55.414965+00:00", "trade", 8.16, 200.0]
["2026-09-14T19:59:55.414976+00:00", "trade", 8.16, 300.0]
["2026-09-14T19:59:55.414983+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:59:55.414987+00:00", "trade", 8.16, 372.0]
["2026-09-14T19:59:55.415016+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.415347+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.416153+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.416383+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.416408+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.417660+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.417685+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.417815+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.417822+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.418507+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.423359+00:00", "trade", 8.16, 3.0]
["2026-09-14T19:59:55.424662+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.441048+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.472544+00:00", "trade", 8.16, 12.0]
["2026-09-14T19:59:55.703261+00:00", "trade", 8.165, 4.0]
["2026-09-14T19:59:55.703262+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.703263+00:00", "trade", 8.165, 2.0]
["2026-09-14T19:59:55.703264+00:00", "trade", 8.16, 94.0]
["2026-09-14T19:59:55.703298+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.778345+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:55.830551+00:00", "trade", 8.16, 3.0]
["2026-09-14T19:59:56.070090+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:59:56.150075+00:00", "trade", 8.17, 84.0]
["2026-09-14T19:59:56.211266+00:00", "trade", 8.17, 16.0]
["2026-09-14T19:59:56.211267+00:00", "trade", 8.17, 3.0]
["2026-09-14T19:59:56.217976+00:00", "trade", 8.17, 9.0]
["2026-09-14T19:59:56.256383+00:00", "trade", 8.17, 102.0]
["2026-09-14T19:59:56.367680+00:00", "trade", 8.17, 286.0]
["2026-09-14T19:59:56.367683+00:00", "trade", 8.17, 82.0]
["2026-09-14T19:59:56.367718+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:56.367719+00:00", "trade", 8.16, 100.0]
["2026-09-14T19:59:56.398363+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:56.411148+00:00", "trade", 8.17, 57.0]
["2026-09-14T19:59:56.411513+00:00", "trade", 8.165, 300.0]
["2026-09-14T19:59:56.412383+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:56.556818+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:56.556833+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:56.630961+00:00", "trade", 8.16, 11.0]
["2026-09-14T19:59:56.726506+00:00", "trade", 8.165, 6.0]
["2026-09-14T19:59:56.726543+00:00", "trade", 8.165, 6.0]
["2026-09-14T19:59:56.927532+00:00", "trade", 8.165, 7.0]
["2026-09-14T19:59:56.928385+00:00", "trade", 8.165, 1.0]
["2026-09-14T19:59:57.004849+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:57.317269+00:00", "trade", 8.165, 22.0]
["2026-09-14T19:59:57.360640+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:57.465737+00:00", "trade", 8.165, 1.0]
["2026-09-14T19:59:57.594264+00:00", "trade", 8.165, 13.0]
["2026-09-14T19:59:57.831910+00:00", "trade", 8.17, 4.0]
["2026-09-14T19:59:57.831955+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:58.027264+00:00", "trade", 8.165, 1.0]
["2026-09-14T19:59:58.202649+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:58.205035+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:58.205061+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:58.231696+00:00", "trade", 8.16, 1.0]
["2026-09-14T19:59:58.254136+00:00", "trade", 8.165, 41.0]
["2026-09-14T19:59:58.265051+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:58.495640+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:58.542551+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:58.922950+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:58.928867+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:58.938158+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:58.993761+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:58.993769+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.001496+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.003831+00:00", "trade", 8.165, 400.0]
["2026-09-14T19:59:59.003832+00:00", "trade", 8.16, 6.0]
["2026-09-14T19:59:59.003833+00:00", "trade", 8.16, 1814.0]
["2026-09-14T19:59:59.003838+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.005191+00:00", "trade", 8.165, 100.0]
["2026-09-14T19:59:59.013531+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.047274+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.469946+00:00", "trade", 8.17, 183.0]
["2026-09-14T19:59:59.469947+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.469969+00:00", "trade", 8.165, 167.0]
["2026-09-14T19:59:59.469970+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.469980+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.470000+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.517159+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.517182+00:00", "trade", 8.165, 15.0]
["2026-09-14T19:59:59.538595+00:00", "trade", 8.165, 7.0]
["2026-09-14T19:59:59.544802+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.544809+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.544825+00:00", "trade", 8.165, 2.0]
["2026-09-14T19:59:59.585868+00:00", "trade", 8.165, 14.0]
["2026-09-14T19:59:59.632873+00:00", "trade", 8.165, 15.0]
["2026-09-14T19:59:59.672918+00:00", "trade", 8.165, 14.0]
["2026-09-14T19:59:59.764655+00:00", "trade", 8.165, 66.0]
["2026-09-14T19:59:59.764656+00:00", "trade", 8.16, 185.0]
["2026-09-14T19:59:59.764657+00:00", "quote", 8.16, 8.17]
["2026-09-14T19:59:59.764674+00:00", "trade", 8.16, 7.0]
["2026-09-14T19:59:59.764675+00:00", "trade", 8.165, 2.0]
["2026-09-14T19:59:59.764682+00:00", "trade", 8.16, 79.0]
["2026-09-14T19:59:59.774738+00:00", "trade", 8.165, 26.0]
["2026-09-14T19:59:59.775060+00:00", "trade", 8.165, 74.0]
["2026-09-14T19:59:59.997299+00:00", "quote", 8.16, 8.17]