["2026-09-14T13:30:00.018214+00:00", "quote", 6.12, 6.34]
["2026-09-14T13:30:00.018437+00:00", "quote", 6.12, 6.34]
["2026-09-14T13:30:00.132828+00:00", "trade", 6.23, 400.0]
["2026-09-14T13:30:00.132837+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:30:00.431856+00:00", "quote", 6.12, 6.34]
["2026-09-14T13:30:01.622142+00:00", "trade", 6.26, 18544.0]
["2026-09-14T13:30:01.622153+00:00", "trade", 6.26, 18544.0]
["2026-09-14T13:30:01.622294+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:01.622359+00:00", "trade", 6.26, 499.0]
["2026-09-14T13:30:01.622481+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:30:01.622611+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:30:01.622752+00:00", "quote", 6.12, 6.34]
["2026-09-14T13:30:01.622808+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:30:01.622834+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:01.622834+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:01.622865+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:30:01.622889+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:30:01.622953+00:00", "quote", 6.19, 6.32]
["2026-09-14T13:30:01.623124+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.623127+00:00", "trade", 6.29, 63.0]
["2026-09-14T13:30:01.623299+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.623308+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.623309+00:00", "trade", 6.3, 4000.0]
["2026-09-14T13:30:01.623328+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.623358+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.623364+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.623409+00:00", "quote", 6.19, 6.32]
["2026-09-14T13:30:01.623639+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.623746+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.623906+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:30:01.647864+00:00", "quote", 6.19, 6.32]
["2026-09-14T13:30:01.647913+00:00", "quote", 6.19, 6.32]
["2026-09-14T13:30:01.655291+00:00", "quote", 6.19, 6.32]
["2026-09-14T13:30:01.665909+00:00", "quote", 6.19, 6.31]
["2026-09-14T13:30:02.203795+00:00", "quote", 6.19, 6.31]
["2026-09-14T13:30:02.219943+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:30:02.220367+00:00", "quote", 6.19, 6.31]
["2026-09-14T13:30:02.278283+00:00", "quote", 6.19, 6.31]
["2026-09-14T13:30:02.596442+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:02.931318+00:00", "quote", 6.2, 6.31]
["2026-09-14T13:30:02.931346+00:00", "quote", 6.2, 6.31]
["2026-09-14T13:30:02.931365+00:00", "quote", 6.2, 6.31]
["2026-09-14T13:30:02.931853+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:30:02.932313+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:30:02.964852+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:30:02.964901+00:00", "quote", 6.2, 6.33]
["2026-09-14T13:30:03.010688+00:00", "trade", 6.33, 40.0]
["2026-09-14T13:30:03.010913+00:00", "trade", 6.33, 1153.0]
["2026-09-14T13:30:03.010916+00:00", "quote", 6.26, 6.33]
["2026-09-14T13:30:03.010921+00:00", "quote", 6.26, 6.33]
["2026-09-14T13:30:03.010923+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:30:03.010923+00:00", "quote", 6.26, 6.33]
["2026-09-14T13:30:03.010923+00:00", "quote", 6.26, 6.33]
["2026-09-14T13:30:03.010928+00:00", "trade", 6.33, 47.0]
["2026-09-14T13:30:03.010930+00:00", "quote", 6.26, 6.36]
["2026-09-14T13:30:03.010931+00:00", "trade", 6.33, 2.0]
["2026-09-14T13:30:03.010966+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:30:03.011036+00:00", "quote", 6.26, 6.37]
["2026-09-14T13:30:03.011176+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:03.011380+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:03.011545+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:03.048190+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:03.048536+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:03.049294+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:03.086331+00:00", "trade", 6.36, 2.0]
["2026-09-14T13:30:03.086333+00:00", "trade", 6.36, 2.0]
["2026-09-14T13:30:03.086345+00:00", "trade", 6.36, 8.0]
["2026-09-14T13:30:03.086385+00:00", "trade", 6.36, 8.0]
["2026-09-14T13:30:03.086814+00:00", "trade", 6.36, 2.0]
["2026-09-14T13:30:03.101170+00:00", "trade", 6.32, 190.0]
["2026-09-14T13:30:03.136770+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:03.244586+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:03.728837+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:04.143388+00:00", "trade", 6.1436, 1.0]
["2026-09-14T13:30:04.914802+00:00", "trade", 6.27, 12.0]
["2026-09-14T13:30:05.177535+00:00", "trade", 6.33, 3.0]
["2026-09-14T13:30:05.177993+00:00", "trade", 6.33, 2.0]
["2026-09-14T13:30:05.179668+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:30:05.913053+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:05.913091+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:05.924689+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:30:06.103951+00:00", "trade", 6.37, 47.0]
["2026-09-14T13:30:06.128259+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:06.756854+00:00", "trade", 6.1436, 1.0]
["2026-09-14T13:30:07.649619+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:30:07.693290+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:30:07.695934+00:00", "trade", 6.3199, 1.0]
["2026-09-14T13:30:07.905053+00:00", "trade", 6.3199, 2.0]
["2026-09-14T13:30:08.182457+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:30:08.691534+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:08.691571+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:10.542328+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:30:10.873006+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:30:18.192936+00:00", "quote", 6.27, 6.41]
["2026-09-14T13:30:18.193265+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.193351+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:18.193424+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:18.193635+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:18.230215+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:18.230480+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:18.675226+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.675317+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.675859+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.675881+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.675910+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.675934+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.676172+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.924596+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.924629+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:18.952545+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:20.213097+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:20.213142+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:23.931892+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:23.931908+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:25.587093+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:25.587144+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:27.172352+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:27.172638+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:27.172689+00:00", "quote", 6.27, 6.42]
["2026-09-14T13:30:32.731527+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:32.731604+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:32.731628+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:32.731682+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:32.731732+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:30:32.731769+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:30:32.731858+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:30:32.731963+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:30:32.760787+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:30:32.761245+00:00", "trade", 6.295, 63.0]
["2026-09-14T13:30:32.761373+00:00", "trade", 6.295, 200.0]
["2026-09-14T13:30:32.761396+00:00", "trade", 6.295, 63.0]
["2026-09-14T13:30:32.761398+00:00", "trade", 6.295, 63.0]
["2026-09-14T13:30:32.761464+00:00", "trade", 6.295, 63.0]
["2026-09-14T13:30:32.761624+00:00", "trade", 6.295, 63.0]
["2026-09-14T13:30:32.761626+00:00", "trade", 6.295, 30.0]
["2026-09-14T13:30:32.761661+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:30:32.761750+00:00", "trade", 6.295, 63.0]
["2026-09-14T13:30:32.761767+00:00", "trade", 6.295, 63.0]
["2026-09-14T13:30:33.175076+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:30:33.175173+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:30:33.175178+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:30:33.175185+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:30:33.175192+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:30:33.175220+00:00", "trade", 6.295, 200.0]
["2026-09-14T13:30:33.175456+00:00", "trade", 6.295, 183.0]
["2026-09-14T13:30:33.175482+00:00", "trade", 6.295, 90.0]
["2026-09-14T13:30:33.175484+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:30:33.175505+00:00", "trade", 6.295, 90.0]
["2026-09-14T13:30:33.175516+00:00", "trade", 6.295, 17.0]
["2026-09-14T13:30:33.175516+00:00", "trade", 6.27, 166.0]
["2026-09-14T13:30:33.175517+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:30:33.175521+00:00", "trade", 6.27, 47.0]
["2026-09-14T13:30:33.175544+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:30:33.175550+00:00", "trade", 6.295, 20.0]
["2026-09-14T13:30:33.175636+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:30:33.175808+00:00", "trade", 6.295, 47.0]
["2026-09-14T13:30:33.175905+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:30:33.176180+00:00", "trade", 6.27, 6.0]
["2026-09-14T13:30:33.176280+00:00", "trade", 6.295, 32.0]
["2026-09-14T13:30:33.176740+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:30:33.176741+00:00", "trade", 6.27, 11.0]
["2026-09-14T13:30:33.176741+00:00", "trade", 6.27, 79.0]
["2026-09-14T13:30:33.176741+00:00", "trade", 6.27, 11.0]
["2026-09-14T13:30:33.176777+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:30:33.176778+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:30:33.176810+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:30:33.176821+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:30:33.177094+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:30:33.177108+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:30:33.177139+00:00", "trade", 6.27, 63.0]
["2026-09-14T13:30:33.177482+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:30:33.186834+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:30:33.191490+00:00", "trade", 6.295, 2.0]
["2026-09-14T13:30:33.437223+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:30:35.369264+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:30:36.032287+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:30:36.208912+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:30:38.221574+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:30:38.228554+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:30:38.228648+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:30:38.615834+00:00", "trade", 6.24, 154.0]
["2026-09-14T13:30:38.615834+00:00", "quote", 6.23, 6.27]
["2026-09-14T13:30:38.615858+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:30:38.615902+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:30:38.616267+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:30:38.616391+00:00", "trade", 6.245, 46.0]
["2026-09-14T13:30:38.616414+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:30:38.649992+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:30:41.635454+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:30:44.611982+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:30:46.513657+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:30:47.381902+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:47.381926+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:30:47.382317+00:00", "trade", 6.25, 105.0]
["2026-09-14T13:30:47.382317+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:47.382390+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:30:47.382629+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:47.382710+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:30:47.382749+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:30:47.382999+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:30:47.391906+00:00", "trade", 6.24, 4.0]
["2026-09-14T13:30:47.391914+00:00", "trade", 6.24, 42.0]
["2026-09-14T13:30:47.391915+00:00", "trade", 6.24, 4.0]
["2026-09-14T13:30:47.391926+00:00", "trade", 6.24, 196.0]
["2026-09-14T13:30:47.391927+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:47.391943+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:47.391957+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:47.391965+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:47.391988+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:47.392480+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:47.392564+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:47.420848+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:48.954277+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:49.173938+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:30:49.174341+00:00", "trade", 6.235, 32.0]
["2026-09-14T13:30:51.933916+00:00", "trade", 6.235, 1.0]
["2026-09-14T13:30:51.978468+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:30:51.978490+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:51.978522+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:51.978540+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:30:51.978634+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:30:51.978859+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:30:51.978907+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:30:51.978908+00:00", "trade", 6.25, 210.0]
["2026-09-14T13:30:51.978908+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:51.978958+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:52.010696+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:30:52.655152+00:00", "trade", 6.26, 190.0]
["2026-09-14T13:30:52.655153+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:30:52.655392+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:30:52.655415+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:30:52.662450+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:30:52.946447+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:31:01.137653+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:31:09.211762+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:31:09.214024+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:31:11.249769+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:31:11.249771+00:00", "trade", 6.24, 4.0]
["2026-09-14T13:31:11.249774+00:00", "trade", 6.24, 40.0]
["2026-09-14T13:31:11.249774+00:00", "trade", 6.24, 20.0]
["2026-09-14T13:31:11.249800+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:31:11.249812+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:31:11.249814+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:31:11.249832+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:31:11.249849+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:31:11.249878+00:00", "trade", 6.24, 258.0]
["2026-09-14T13:31:11.249880+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:31:11.249894+00:00", "trade", 6.24, 42.0]
["2026-09-14T13:31:11.249895+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:31:11.249921+00:00", "trade", 6.24, 93.0]
["2026-09-14T13:31:11.249922+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:31:11.249932+00:00", "trade", 6.24, 107.0]
["2026-09-14T13:31:11.249934+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:31:11.249934+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:31:11.250054+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:31:11.250078+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:31:11.250103+00:00", "trade", 6.23, 52.0]
["2026-09-14T13:31:11.250115+00:00", "trade", 6.23, 48.0]
["2026-09-14T13:31:11.250117+00:00", "trade", 6.23, 200.0]
["2026-09-14T13:31:11.250185+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:31:11.250266+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:31:11.250274+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:31:11.250288+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:31:11.250290+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:31:11.250350+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:31:11.250360+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:31:11.250362+00:00", "trade", 6.23, 300.0]
["2026-09-14T13:31:11.250362+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:31:11.250378+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:31:11.250379+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:31:11.250380+00:00", "trade", 6.22, 78.0]
["2026-09-14T13:31:11.250395+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:31:11.250402+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:31:11.250416+00:00", "trade", 6.23, 3.0]
["2026-09-14T13:31:11.250435+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:31:11.250572+00:00", "trade", 6.22, 422.0]
["2026-09-14T13:31:11.250572+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:31:11.250669+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:31:11.250809+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:31:11.250835+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:31:11.250842+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:31:11.250935+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:31:11.257433+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:31:11.259882+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:31:11.262984+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:31:11.263222+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:31:11.263228+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:31:11.263338+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:31:11.263387+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:31:11.263527+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:31:11.269981+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:31:11.294720+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:31:11.300068+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:31:12.887376+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:31:16.523688+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:31:18.469538+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:31:18.935583+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:31:21.917352+00:00", "trade", 6.215, 1.0]
["2026-09-14T13:31:25.462180+00:00", "trade", 6.215, 3.0]
["2026-09-14T13:31:45.456257+00:00", "trade", 6.215, 312.0]
["2026-09-14T13:31:48.246031+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:31:51.292619+00:00", "trade", 6.215, 900.0]
["2026-09-14T13:31:51.293786+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:32:02.041574+00:00", "trade", 6.239, 19.0]
["2026-09-14T13:32:08.964481+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:32:08.964481+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:32:08.964483+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:32:08.964503+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:32:08.964510+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:32:08.964511+00:00", "trade", 6.25, 40.0]
["2026-09-14T13:32:08.964530+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:32:08.964560+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:32:08.964591+00:00", "trade", 6.24, 300.0]
["2026-09-14T13:32:08.964592+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:32:08.964592+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:32:08.964641+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:32:08.964641+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:32:08.964765+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:32:08.964766+00:00", "trade", 6.25, 79.0]
["2026-09-14T13:32:08.964776+00:00", "trade", 6.25, 21.0]
["2026-09-14T13:32:08.964778+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:32:08.964808+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:32:08.964864+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:32:08.964883+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:32:08.964889+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:32:08.965026+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:32:08.965074+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:32:08.965190+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:32:08.965265+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:32:08.966974+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:32:08.968738+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:32:08.976023+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:32:08.976039+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:32:08.976051+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:32:08.976059+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:32:08.976059+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:32:08.976068+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:32:08.976072+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:32:08.976076+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:32:08.976404+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:32:08.976435+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:32:08.976465+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:32:08.976943+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:32:09.015553+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:32:09.217805+00:00", "trade", 6.2325, 350.0]
["2026-09-14T13:32:10.177345+00:00", "trade", 6.2325, 11.0]
["2026-09-14T13:32:13.498639+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:32:18.254592+00:00", "trade", 6.2526, 65.0]
["2026-09-14T13:32:26.297406+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:32:26.297438+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:32:26.297471+00:00", "trade", 6.28, 90.0]
["2026-09-14T13:32:26.297528+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:26.297568+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:26.297574+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:26.298235+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:32:26.298394+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:26.298434+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:26.299310+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:26.299353+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:26.302593+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:26.307713+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:27.294558+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:27.294594+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:32:28.621522+00:00", "trade", 6.285, 63.0]
["2026-09-14T13:32:28.621539+00:00", "trade", 6.285, 63.0]
["2026-09-14T13:32:30.491883+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:32:36.398098+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:32:36.398128+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:32:36.398404+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:32:36.398411+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:32:36.398430+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:32:36.398436+00:00", "trade", 6.3, 37.0]
["2026-09-14T13:32:36.398441+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:32:36.398444+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:32:36.398454+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:32:36.398549+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:32:36.398670+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:32:36.398961+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:32:36.399326+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:32:36.402573+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:32:36.422136+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:32:36.436854+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:32:37.058536+00:00", "trade", 6.3, 164.0]
["2026-09-14T13:32:37.058904+00:00", "trade", 6.3, 36.0]
["2026-09-14T13:32:37.541180+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:37.541208+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:37.541210+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:32:37.541215+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:37.541570+00:00", "quote", 6.29, 6.33]
["2026-09-14T13:32:37.541572+00:00", "quote", 6.29, 6.33]
["2026-09-14T13:32:37.541621+00:00", "quote", 6.29, 6.33]
["2026-09-14T13:32:37.541937+00:00", "quote", 6.29, 6.33]
["2026-09-14T13:32:37.547636+00:00", "trade", 6.32, 199.0]
["2026-09-14T13:32:55.752234+00:00", "trade", 6.304, 313.0]
["2026-09-14T13:32:58.063629+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:32:58.063934+00:00", "quote", 6.29, 6.33]
["2026-09-14T13:32:58.064003+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:58.064063+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:58.064111+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:58.064217+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:58.064225+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:58.064232+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:32:58.064317+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:32:58.064327+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:32:58.064331+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:32:58.064331+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:32:58.064406+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:58.064457+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:58.064472+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:32:58.065361+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:33:00.794235+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:33:00.794283+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:33:07.217652+00:00", "trade", 6.2736, 75.0]
["2026-09-14T13:33:31.020465+00:00", "trade", 6.3, 313.0]
["2026-09-14T13:33:32.275452+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:33:32.275483+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:33:34.371150+00:00", "trade", 6.289, 1.0]
["2026-09-14T13:33:39.377308+00:00", "trade", 6.3023, 171.0]
["2026-09-14T13:33:41.010617+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:33:41.011272+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:33:42.417806+00:00", "trade", 6.26, 202.0]
["2026-09-14T13:33:45.631843+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:33:45.631869+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:33:45.632374+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:33:46.941075+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:33:46.941081+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:33:46.941082+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:33:46.941112+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:33:46.941191+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:33:46.941447+00:00", "quote", 6.29, 6.34]
["2026-09-14T13:33:46.941958+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:33:46.942251+00:00", "quote", 6.29, 6.34]
["2026-09-14T13:33:46.942336+00:00", "quote", 6.29, 6.34]
["2026-09-14T13:33:46.948097+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:33:46.974239+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:33:48.461574+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:33:48.461631+00:00", "trade", 6.315, 119.0]
["2026-09-14T13:33:48.462276+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:33:53.811666+00:00", "quote", 6.29, 6.34]
["2026-09-14T13:33:54.774492+00:00", "quote", 6.29, 6.34]
["2026-09-14T13:34:03.426219+00:00", "trade", 6.3061, 6.0]
["2026-09-14T13:34:03.619329+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:34:08.592163+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:34:08.592191+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:34:08.592714+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:34:14.166319+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:34:14.166348+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:34:14.166377+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:34:14.166761+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:34:14.166853+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:34:15.532719+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:34:15.532733+00:00", "trade", 6.315, 33.0]
["2026-09-14T13:34:15.556784+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:34:15.556806+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:34:15.556813+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:34:15.556826+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:34:15.556833+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:34:15.556850+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:34:15.556862+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:34:15.556866+00:00", "trade", 6.3, 174.0]
["2026-09-14T13:34:15.557068+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:34:15.557104+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:34:15.557165+00:00", "trade", 6.3, 7.0]
["2026-09-14T13:34:15.557179+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:34:15.557186+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:15.561248+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:15.566076+00:00", "trade", 6.3, 19.0]
["2026-09-14T13:34:15.656861+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:15.656881+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:15.656913+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:15.657220+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:19.312259+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:22.529596+00:00", "trade", 6.2705, 51.0]
["2026-09-14T13:34:25.464489+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:33.852257+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:34:40.160928+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:34:40.161005+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:40.161031+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:40.161100+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:40.161383+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:40.162250+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:40.232826+00:00", "trade", 6.2921, 200.0]
["2026-09-14T13:34:40.233199+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:40.233225+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:40.458178+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:41.444544+00:00", "trade", 6.299, 313.0]
["2026-09-14T13:34:42.032506+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:34:46.238589+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:34:57.664215+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:34:57.665067+00:00", "trade", 6.29, 6.0]
["2026-09-14T13:35:01.793772+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:35:01.793773+00:00", "trade", 6.31, 94.0]
["2026-09-14T13:35:01.793780+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:01.793797+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:01.794081+00:00", "trade", 6.31, 6.0]
["2026-09-14T13:35:01.794082+00:00", "trade", 6.31, 40.0]
["2026-09-14T13:35:01.794083+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:35:01.794095+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.794106+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.794116+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.794564+00:00", "trade", 6.31, 63.0]
["2026-09-14T13:35:01.794727+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.794769+00:00", "trade", 6.31, 6.0]
["2026-09-14T13:35:01.794814+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:35:01.795381+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.795770+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.796148+00:00", "trade", 6.3, 94.0]
["2026-09-14T13:35:01.796867+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:35:01.798111+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.798640+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.802158+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.850641+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:35:01.851149+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:01.851602+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:07.022778+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:35:07.049017+00:00", "trade", 6.3, 60.0]
["2026-09-14T13:35:07.049039+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:07.049054+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:07.049061+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:07.049068+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:07.049075+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:07.049083+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:07.049401+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:07.049520+00:00", "trade", 6.3, 204.0]
["2026-09-14T13:35:07.049524+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:07.049544+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:35:07.049958+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:07.050100+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:35:07.118929+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:35:07.149172+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:35:10.912939+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:35:12.703102+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:35:14.316624+00:00", "trade", 6.31, 18.0]
["2026-09-14T13:35:14.316715+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:14.316726+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:14.316740+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:14.317074+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:14.317086+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:14.317666+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:14.547600+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:35:21.447583+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:35:21.835403+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:26.406388+00:00", "trade", 6.3, 17.0]
["2026-09-14T13:35:31.090564+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:34.230739+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:34.230766+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:36.171879+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:44.609021+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:44.647439+00:00", "trade", 6.3, 18.0]
["2026-09-14T13:35:44.647479+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:44.647958+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:44.648040+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:44.648783+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:44.648891+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:44.831728+00:00", "trade", 6.294, 1.0]
["2026-09-14T13:35:49.593293+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:52.006322+00:00", "trade", 6.299, 313.0]
["2026-09-14T13:35:52.399003+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:52.535744+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:52.535789+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:53.345343+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:53.345344+00:00", "trade", 6.29, 9.0]
["2026-09-14T13:35:53.345368+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.345402+00:00", "trade", 6.29, 11.0]
["2026-09-14T13:35:53.345408+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.345465+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:35:53.345614+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.345652+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.345666+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.345669+00:00", "trade", 6.29, 80.0]
["2026-09-14T13:35:53.345670+00:00", "trade", 6.29, 300.0]
["2026-09-14T13:35:53.345672+00:00", "trade", 6.29, 20.0]
["2026-09-14T13:35:53.345680+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:53.345693+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:53.345700+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:53.345707+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:53.345757+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:35:53.346024+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:35:53.346225+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:53.346255+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:53.346366+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:35:53.346781+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:35:53.349710+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:35:53.349739+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:35:53.349797+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:35:53.349813+00:00", "trade", 6.29, 13.0]
["2026-09-14T13:35:53.349892+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:35:53.349896+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:53.350230+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:35:53.350248+00:00", "trade", 6.29, 11.0]
["2026-09-14T13:35:53.350311+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.352731+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:35:53.355432+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.356181+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.369932+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.370171+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:35:53.370190+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.370204+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.370211+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.370218+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.370271+00:00", "trade", 6.3, 99.0]
["2026-09-14T13:35:53.370271+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.370307+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:35:53.370336+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:35:53.370560+00:00", "trade", 6.3, 34.0]
["2026-09-14T13:35:53.370561+00:00", "trade", 6.3, 80.0]
["2026-09-14T13:35:53.370561+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:53.370623+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:53.370679+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:53.371089+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:53.375967+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:53.376077+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:35:53.996382+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:35:55.781906+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:36:04.093930+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:04.093959+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:04.094697+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:07.956816+00:00", "trade", 6.2689, 11.0]
["2026-09-14T13:36:09.410293+00:00", "trade", 6.301, 78.0]
["2026-09-14T13:36:09.415057+00:00", "trade", 6.301, 100.0]
["2026-09-14T13:36:10.351107+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:36:10.351573+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:17.019468+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:36:17.019783+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:36:17.020086+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:36:19.601815+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:19.602548+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:20.469368+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:20.469393+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:20.474394+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:20.474842+00:00", "trade", 6.31, 63.0]
["2026-09-14T13:36:20.475349+00:00", "trade", 6.31, 37.0]
["2026-09-14T13:36:20.475850+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:20.566348+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:25.082383+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:33.901564+00:00", "trade", 6.31, 63.0]
["2026-09-14T13:36:33.902044+00:00", "trade", 6.31, 63.0]
["2026-09-14T13:36:33.902104+00:00", "trade", 6.31, 53.0]
["2026-09-14T13:36:33.902104+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:33.902130+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:33.902145+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:33.902152+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:33.902159+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:33.902165+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:33.902172+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:33.902388+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:33.902396+00:00", "trade", 6.31, 85.0]
["2026-09-14T13:36:33.902402+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:36:33.902685+00:00", "trade", 6.31, 79.0]
["2026-09-14T13:36:33.902687+00:00", "trade", 6.31, 78.0]
["2026-09-14T13:36:33.902717+00:00", "trade", 6.31, 60.0]
["2026-09-14T13:36:33.902717+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:36:33.902718+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:36:33.902719+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:33.902792+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:33.902807+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.902811+00:00", "trade", 6.31, 35.0]
["2026-09-14T13:36:33.902815+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.902893+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.902959+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.903214+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.904460+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.904507+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.906761+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.907147+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.907364+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.908091+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.911568+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:36:33.912272+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:33.912583+00:00", "trade", 6.32, 78.0]
["2026-09-14T13:36:33.912589+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:33.912592+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:33.912603+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:33.912610+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:33.912697+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:33.912820+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:33.912907+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:36:33.912908+00:00", "trade", 6.32, 8.0]
["2026-09-14T13:36:33.913064+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:33.913476+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:33.913866+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:33.914169+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:33.914799+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:34.156758+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:34.397115+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:34.397175+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:34.397199+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:34.397308+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:36:34.397411+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:34.397555+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:34.397595+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:34.397806+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:34.397896+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:34.397966+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:34.398440+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:35.064295+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:35.064753+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:35.873880+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:36.031074+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:36.078764+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:36.671319+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:36:36.745465+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:36:38.160169+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:38.160620+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:36:39.150875+00:00", "quote", 6.31, 6.34]
["2026-09-14T13:36:39.151342+00:00", "trade", 6.325, 63.0]
["2026-09-14T13:36:39.151832+00:00", "trade", 6.325, 37.0]
["2026-09-14T13:36:39.152387+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:36:39.153146+00:00", "trade", 6.325, 200.0]
["2026-09-14T13:36:39.153867+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:36:39.153875+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:36:41.533676+00:00", "trade", 6.32, 34.0]
["2026-09-14T13:36:41.533677+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:36:41.533678+00:00", "trade", 6.32, 131.0]
["2026-09-14T13:36:41.533681+00:00", "trade", 6.32, 47.0]
["2026-09-14T13:36:41.533694+00:00", "trade", 6.32, 144.0]
["2026-09-14T13:36:41.533706+00:00", "trade", 6.32, 21.0]
["2026-09-14T13:36:41.533714+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.533726+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.533744+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.533760+00:00", "trade", 6.32, 117.0]
["2026-09-14T13:36:41.533764+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:41.533825+00:00", "trade", 6.32, 47.0]
["2026-09-14T13:36:41.533905+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534068+00:00", "trade", 6.32, 34.0]
["2026-09-14T13:36:41.534070+00:00", "trade", 6.32, 60.0]
["2026-09-14T13:36:41.534070+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:36:41.534071+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534096+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534102+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534104+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534357+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534365+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534392+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534401+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.534414+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.535821+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.537061+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:36:41.538362+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.538816+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:36:41.539126+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:36:41.539346+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:36:41.540541+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.542400+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:36:41.634234+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:36:41.726830+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.726879+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.758308+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.758365+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:36:41.802835+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:36:41.802836+00:00", "trade", 6.31, 68.0]
["2026-09-14T13:36:41.802837+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:36:41.802863+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802871+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802878+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802885+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802892+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802899+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802913+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802920+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802927+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802978+00:00", "trade", 6.31, 68.0]
["2026-09-14T13:36:41.802978+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.802979+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:36:41.802980+00:00", "trade", 6.31, 131.0]
["2026-09-14T13:36:41.802999+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:41.803033+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:41.803073+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:41.803079+00:00", "trade", 6.31, 68.0]
["2026-09-14T13:36:41.803085+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:41.803159+00:00", "trade", 6.31, 63.0]
["2026-09-14T13:36:41.803161+00:00", "trade", 6.31, 63.0]
["2026-09-14T13:36:41.803222+00:00", "trade", 6.31, 60.0]
["2026-09-14T13:36:41.803298+00:00", "trade", 6.31, 63.0]
["2026-09-14T13:36:41.803429+00:00", "trade", 6.31, 37.0]
["2026-09-14T13:36:41.803436+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:41.805249+00:00", "trade", 6.305, 163.0]
["2026-09-14T13:36:41.805277+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:41.805299+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:41.805536+00:00", "trade", 6.31, 42.0]
["2026-09-14T13:36:41.805647+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:41.813436+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:41.813916+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.816472+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.903396+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:41.903439+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:42.003438+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:45.154350+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:45.155138+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:46.326987+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:46.327039+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:46.360764+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:46.513063+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:36:47.986819+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:48.056867+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:36:48.154006+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:48.221361+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:48.221895+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:48.221945+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:48.228903+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:36:48.265140+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:48.265187+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:48.304209+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:57.989466+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:36:57.989519+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:36:58.671059+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:02.420719+00:00", "trade", 6.304, 136.0]
["2026-09-14T13:37:05.169598+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:37:05.169599+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:05.169603+00:00", "trade", 6.3, 60.0]
["2026-09-14T13:37:05.169603+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:05.169606+00:00", "trade", 6.3, 73.0]
["2026-09-14T13:37:05.169606+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:37:05.169608+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.169611+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:37:05.169611+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:37:05.169615+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:37:05.169622+00:00", "quote", 6.29, 6.32]
["2026-09-14T13:37:05.169655+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:37:05.169676+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:37:05.169683+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:37:05.169690+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:37:05.169697+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:37:05.169699+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:37:05.169705+00:00", "trade", 6.3, 43.0]
["2026-09-14T13:37:05.169710+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:37:05.169730+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:37:05.169751+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.169764+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.170160+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:37:05.170160+00:00", "trade", 6.3, 40.0]
["2026-09-14T13:37:05.170162+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.170224+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.170367+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.170578+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.170640+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.171333+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.171882+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.172412+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.172452+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:37:05.174186+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:05.222319+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:05.287748+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:05.291967+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:05.423668+00:00", "trade", 6.29, 106.0]
["2026-09-14T13:37:06.170474+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.171015+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.171123+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.171146+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.171548+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.171572+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.177820+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.178278+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.215333+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:06.215783+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:06.215801+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:06.215816+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:06.215880+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:06.216264+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:06.216334+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:06.229570+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.229620+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.229634+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:06.244399+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:07.162608+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:07.163505+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:07.164083+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:07.164542+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:07.208371+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:07.208430+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:07.209430+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.165055+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.165185+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.165551+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.165836+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:09.166138+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:09.204125+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:37:09.204672+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.204721+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.204736+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.205711+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.206453+00:00", "trade", 6.29, 60.0]
["2026-09-14T13:37:09.206477+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.206494+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.206502+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.206516+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.206536+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.206847+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.206882+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.207215+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.309350+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.309357+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.309410+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.310006+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.336317+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.336384+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.362144+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.378680+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.378734+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.414258+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.414323+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.439743+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.448777+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.448833+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.453478+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.453529+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.453539+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.509617+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.509959+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.510061+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.510591+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:37:09.519018+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.519069+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.519089+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.520360+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:09.550575+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:37:10.631080+00:00", "trade", 6.28, 40.0]
["2026-09-14T13:37:10.631083+00:00", "trade", 6.28, 80.0]
["2026-09-14T13:37:10.631083+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:37:10.631083+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:37:10.631162+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.631169+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.631220+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.631624+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.632431+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.635732+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.641737+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.647761+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.648454+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.663280+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.663464+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:37:10.673391+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.673450+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.674557+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.674557+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.736356+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.736550+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.736557+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.737119+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:37:10.806122+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.806173+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.806183+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.807129+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.854889+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:37:10.857697+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.857747+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.857757+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.858706+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.895528+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:37:10.932490+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.932540+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.932550+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.933549+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.933885+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:10.992901+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:11.010227+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:11.238160+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:13.247296+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:13.673643+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:18.955366+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:18.955809+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:18.956070+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:18.956376+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:37:18.956569+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:37:18.956783+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:37:18.970984+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:18.971037+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:18.971048+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:18.972388+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:18.972723+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:19.034541+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:19.034724+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:19.093319+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:19.093335+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:29.574424+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:29.574450+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:29.574751+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:37:29.575013+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:29.575031+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:37:29.575033+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:37:29.575150+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:33.019661+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:37:33.019661+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:33.019663+00:00", "trade", 6.27, 175.0]
["2026-09-14T13:37:33.019665+00:00", "trade", 6.27, 125.0]
["2026-09-14T13:37:33.019669+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:33.019692+00:00", "trade", 6.27, 400.0]
["2026-09-14T13:37:33.019717+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:33.019724+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:33.019731+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:33.019738+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:33.019745+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:37:33.019823+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:37:33.019824+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.019868+00:00", "trade", 6.27, 63.0]
["2026-09-14T13:37:33.019928+00:00", "trade", 6.27, 63.0]
["2026-09-14T13:37:33.019996+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.020011+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.020217+00:00", "trade", 6.27, 37.0]
["2026-09-14T13:37:33.020218+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:37:33.020279+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:37:33.020365+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:37:33.020776+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:37:33.021085+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:37:33.021505+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:37:33.021635+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:37:33.023950+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:37:33.024246+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.024694+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.025092+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.025193+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.026346+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.030118+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:33.073618+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:36.775950+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:37:40.633001+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:37:40.633056+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:40.910697+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:41.564414+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:37:41.564533+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:41.675454+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:37:41.714382+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:41.714875+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:41.716169+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:41.832331+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:37:41.926088+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:41.926578+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:41.927048+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:42.033667+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:37:42.069837+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:42.070328+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:42.195093+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:37:42.230821+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:42.242155+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:42.243075+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:37:42.331402+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:42.344587+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:43.462534+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:43.915736+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:45.819405+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:47.341593+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:48.823014+00:00", "trade", 6.3023, 1.0]
["2026-09-14T13:37:49.638755+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:49.693502+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:37:49.693644+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:49.693658+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:49.693971+00:00", "trade", 6.27, 63.0]
["2026-09-14T13:37:49.695724+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:50.087399+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:54.181004+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:54.190419+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:54.525198+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:37:54.595381+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:38:00.920689+00:00", "trade", 6.2635, 350.0]
["2026-09-14T13:38:01.417042+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:38:02.725120+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:38:05.421567+00:00", "trade", 6.28, 32.0]
["2026-09-14T13:38:05.421781+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:38:05.421804+00:00", "trade", 6.28, 126.0]
["2026-09-14T13:38:05.422458+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:38:05.425171+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:05.425188+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:05.425194+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:05.425246+00:00", "trade", 6.28, 21.0]
["2026-09-14T13:38:05.425264+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:38:05.425264+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.425336+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.425357+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.425364+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.425664+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.425739+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.425786+00:00", "trade", 6.28, 32.0]
["2026-09-14T13:38:05.425953+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.426400+00:00", "trade", 6.28, 32.0]
["2026-09-14T13:38:05.426601+00:00", "trade", 6.28, 32.0]
["2026-09-14T13:38:05.426783+00:00", "trade", 6.28, 4.0]
["2026-09-14T13:38:05.430630+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.433319+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.433440+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.456041+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.468313+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:05.492547+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:38:05.625313+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:10.965998+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:10.966139+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:38:10.966146+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:10.966154+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:10.966172+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:10.966504+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:10.966512+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:10.966531+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:10.966548+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:10.966630+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:11.800696+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:11.801215+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:14.714870+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:14.714880+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:15.975768+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:17.139106+00:00", "trade", 6.2763, 214.0]
["2026-09-14T13:38:17.155756+00:00", "trade", 6.2763, 1.0]
["2026-09-14T13:38:20.066162+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:38:20.066194+00:00", "trade", 6.28, 37.0]
["2026-09-14T13:38:20.066661+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.067090+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.125404+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.134200+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:38:20.167891+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.167941+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.167992+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.168417+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.183434+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.184796+00:00", "trade", 6.28, 61.0]
["2026-09-14T13:38:20.205184+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.205314+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.205376+00:00", "trade", 6.28, 18.0]
["2026-09-14T13:38:20.205628+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.205887+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.206649+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.206667+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.206733+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.206806+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.207298+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.207336+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.207632+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.207637+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.207663+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.207688+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.208199+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.208295+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.208633+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.208693+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.208737+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.209414+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.210157+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.252254+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.318879+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.318931+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.368694+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.368752+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.369209+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.369588+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.370585+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.370635+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.370961+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.371124+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.431552+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.431607+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.520211+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.520262+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.567700+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.567756+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.654426+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.654477+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.696483+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.696543+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.696998+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.775352+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.775900+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.775951+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.820129+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:38:20.820185+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.820638+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.856868+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.857305+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.870429+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:38:20.870886+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.870903+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.871095+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:20.872381+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:21.430177+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:38:21.430269+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:21.430319+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:21.431504+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:21.475308+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:21.732277+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:38:21.845517+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:38:23.552059+00:00", "trade", 6.2993, 1.0]
["2026-09-14T13:38:26.525976+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:38:26.525977+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:38:26.526008+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526015+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526022+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526028+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526035+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526042+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526049+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526056+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526063+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526215+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526230+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526243+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526254+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:38:26.526258+00:00", "trade", 6.29, 60.0]
["2026-09-14T13:38:26.526320+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526400+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526427+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526436+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:38:26.526533+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:38:26.526534+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:38:26.526553+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:38:26.526626+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.526671+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.526705+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.526855+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.527878+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.528853+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.528876+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.539289+00:00", "trade", 6.295, 81.0]
["2026-09-14T13:38:26.553693+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.554254+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:26.554786+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:38:26.555191+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:38:26.589020+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:38:26.589418+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:38:26.589952+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:38:26.591818+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:38:26.726647+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:38:29.129019+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:29.129042+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:29.129050+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:29.129107+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:29.129115+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:38:29.129278+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:38:29.129278+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.129363+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.129549+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.129720+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:38:29.129762+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:38:29.130366+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:38:29.130602+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.130706+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.131078+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:38:29.131119+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.131870+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.131977+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:38:29.132305+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.136890+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.138135+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.138154+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.138195+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.138310+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.138413+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.138477+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:29.138789+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.139062+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.139562+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.139789+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.154447+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:29.329329+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:31.115135+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:38:34.480816+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:38:36.042374+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:36.042439+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:36.042514+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:36.042808+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:36.042952+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:36.053617+00:00", "trade", 6.31, 25.0]
["2026-09-14T13:38:36.053935+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:38:36.054225+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:38:36.054543+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:38:36.054544+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:38:36.054848+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:38:36.126923+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:39.171848+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:39.173115+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:39.173549+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:39.173622+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:39.173634+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:38:39.836306+00:00", "trade", 6.2901, 90.0]
["2026-09-14T13:38:39.837121+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:39.837271+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:39.837281+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:39.838226+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:39.838460+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:39.838604+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:39.839540+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:39.839996+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:45.957384+00:00", "trade", 6.2991, 1.0]
["2026-09-14T13:38:46.051892+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:46.052061+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:46.052375+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:46.052832+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:38:46.068603+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614091+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:39:03.614116+00:00", "trade", 6.29, 400.0]
["2026-09-14T13:39:03.614132+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614140+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614155+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614162+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614169+00:00", "trade", 6.29, 16.0]
["2026-09-14T13:39:03.614169+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614187+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614374+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614388+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614395+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614403+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:03.614479+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:39:03.614480+00:00", "trade", 6.29, 40.0]
["2026-09-14T13:39:03.614507+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:03.614589+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614622+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614644+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614723+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614735+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614763+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614787+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614870+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614892+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.614950+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.615284+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.618423+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.618449+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.618534+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.618542+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.618717+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.620897+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:39:03.621417+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.621555+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.623254+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.623607+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.714535+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.714918+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.715419+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.733975+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.814883+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.815874+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.824816+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:03.825269+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:05.336762+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:05.336778+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:05.473880+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:05.615456+00:00", "trade", 6.285, 105.0]
["2026-09-14T13:39:06.219463+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:08.030385+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:08.030985+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:08.618946+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:09.244514+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:39:09.677793+00:00", "trade", 6.29, 12.0]
["2026-09-14T13:39:12.519205+00:00", "trade", 6.29, 120.0]
["2026-09-14T13:39:12.519396+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:12.519568+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:12.519629+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:12.519636+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:12.519873+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:12.519880+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:12.520141+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:12.523239+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:12.634748+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:39:13.037901+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:39:13.037973+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.037981+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.037990+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038015+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038057+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038068+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038076+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038084+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038135+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038155+00:00", "trade", 6.3, 78.0]
["2026-09-14T13:39:13.038159+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038312+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038321+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038430+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038432+00:00", "trade", 6.3, 60.0]
["2026-09-14T13:39:13.038509+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:39:13.038532+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:39:13.038534+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:39:13.038534+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:39:13.038569+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:39:13.038748+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:39:13.038785+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:39:13.038889+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.039041+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.039159+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.039281+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.039318+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.039487+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.040501+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.041575+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.042931+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.042952+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.074742+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.137986+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.138428+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.138434+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.225358+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.227072+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.227506+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.684064+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.864422+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.864431+00:00", "trade", 6.31, 60.0]
["2026-09-14T13:39:13.864434+00:00", "trade", 6.31, 40.0]
["2026-09-14T13:39:13.864450+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.864530+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:13.864605+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:13.864811+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.864846+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:13.864937+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:13.864982+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.864992+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.865237+00:00", "trade", 6.31, 26.0]
["2026-09-14T13:39:13.865265+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.865281+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.865748+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.865861+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.866003+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.866339+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.866491+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.866968+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.867564+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.867628+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.868955+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.869157+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.869423+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.869618+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.869892+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.870079+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.870359+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.870535+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.870827+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.870996+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.871297+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.871457+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.871764+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.871917+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.872232+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.872379+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.872401+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.872705+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.872716+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.872839+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.872872+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.873196+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.895373+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:13.922740+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.281186+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.530487+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.531029+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.545286+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:39:14.546015+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.546039+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.546505+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:14.546508+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.546519+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.546873+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:14.547413+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.699152+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:14.699623+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:20.028366+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:20.028377+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:20.761937+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:20.762522+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:20.779683+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:20.780114+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:21.808443+00:00", "trade", 6.32, 61.0]
["2026-09-14T13:39:21.808446+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:21.808552+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:21.808617+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:21.808643+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:21.808890+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:21.808910+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:21.808937+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:21.809123+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:21.813914+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:39:22.109272+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:22.109714+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:22.110209+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:24.638178+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:24.639854+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:26.745162+00:00", "trade", 6.2986, 1.0]
["2026-09-14T13:39:33.615959+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:39:33.616786+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:33.618281+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:33.619151+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.733051+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:39:37.733052+00:00", "trade", 6.31, 95.0]
["2026-09-14T13:39:37.733058+00:00", "trade", 6.31, 85.0]
["2026-09-14T13:39:37.733087+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.733101+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.733109+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.733118+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.733124+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.733313+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.733388+00:00", "trade", 6.31, 60.0]
["2026-09-14T13:39:37.733484+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:39:37.733618+00:00", "trade", 6.31, 140.0]
["2026-09-14T13:39:37.733619+00:00", "trade", 6.31, 80.0]
["2026-09-14T13:39:37.733620+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:37.733714+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:37.733723+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:37.733730+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:37.733737+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:39:37.733834+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.733911+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.733921+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.733960+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.733968+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.733975+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.733978+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.733983+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.734004+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.734086+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.734277+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.734324+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.734337+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.734458+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.734790+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.736095+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.741711+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.742169+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.779332+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:37.786008+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:42.009549+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:42.010018+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:42.110087+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:50.100163+00:00", "trade", 6.2989, 69.0]
["2026-09-14T13:39:50.772199+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:50.915755+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.209535+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:55.344941+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:56.005716+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:56.150247+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.837107+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:57.959018+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:58.522003+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:58.780658+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:58.838300+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:39:59.309374+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.360597+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.361033+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.799362+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:40:01.799659+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:40:01.799843+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:01.799848+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.799871+00:00", "trade", 6.31, 126.0]
["2026-09-14T13:40:01.799888+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:40:01.799951+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:40:01.800344+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.800800+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.801555+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:40:01.882480+00:00", "trade", 6.305, 200.0]
["2026-09-14T13:40:01.882739+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.882927+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.883206+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.883661+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.883696+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.887136+00:00", "trade", 6.305, 300.0]
["2026-09-14T13:40:01.887902+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.889743+00:00", "trade", 6.305, 300.0]
["2026-09-14T13:40:01.892686+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.893541+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.893561+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.893620+00:00", "trade", 6.31, 140.0]
["2026-09-14T13:40:01.893621+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:40:01.893709+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:01.893717+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:01.893727+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:01.893732+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:01.893742+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:01.894013+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.894049+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.894094+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.894164+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.894378+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.894470+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.894632+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.895558+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.897884+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.899533+00:00", "trade", 6.315, 63.0]
["2026-09-14T13:40:01.899612+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.900004+00:00", "trade", 6.315, 30.0]
["2026-09-14T13:40:01.900503+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.904260+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.904622+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.904632+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.904693+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.904705+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.905063+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.905077+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.905095+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.905156+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.905522+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.905772+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.912318+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.912781+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.913231+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.915494+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.929079+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:40:01.929955+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.930496+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.943833+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:40:01.954750+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:40:01.954832+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:40:01.955124+00:00", "trade", 6.2999, 1.0]
["2026-09-14T13:40:01.955509+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.955558+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.955896+00:00", "trade", 6.315, 210.0]
["2026-09-14T13:40:01.955910+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.956419+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.957358+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.957812+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.971117+00:00", "trade", 6.315, 400.0]
["2026-09-14T13:40:01.971910+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:40:01.972361+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:01.972396+00:00", "trade", 6.32, 80.0]
["2026-09-14T13:40:01.972396+00:00", "trade", 6.32, 79.0]
["2026-09-14T13:40:01.972396+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.972439+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.972447+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.972457+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.972887+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.973570+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.973610+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.973617+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.973662+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.975064+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.975166+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.975610+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.976038+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.977329+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.983139+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.983146+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:01.989455+00:00", "trade", 6.315, 200.0]
["2026-09-14T13:40:02.013285+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.013688+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.104693+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.105106+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.114462+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.255139+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.255587+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.256113+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.473740+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.473832+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:40:02.474196+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:40:02.474212+00:00", "quote", 6.32, 6.34]
["2026-09-14T13:40:02.474298+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.474757+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:02.578677+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:03.990718+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:40:03.996495+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:40:08.302615+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:08.303071+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:08.303078+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:08.878876+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:40:10.008914+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:10.009382+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:10.009393+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:12.596584+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:12.598338+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:12.598794+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:12.598807+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:14.293163+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:15.593081+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:15.671434+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:15.778267+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:15.778706+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:15.778736+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:15.779154+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:16.636369+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:16.636419+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:16.636426+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:16.636937+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:18.181422+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:20.062378+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:20.062830+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:21.423686+00:00", "trade", 6.325, 300.0]
["2026-09-14T13:40:22.859608+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:22.860052+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:22.860065+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:22.860233+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:22.955191+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:22.956103+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:28.497607+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:28.498066+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:28.498531+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:28.975005+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:28.975456+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:28.975471+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:28.975920+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:28.978108+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:31.092502+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:31.092995+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:31.093461+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:31.093469+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:31.164954+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:32.002280+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:32.009641+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:32.918957+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:32.919443+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:32.919914+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:33.009917+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:33.010372+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:33.010379+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:34.089675+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:40:34.090076+00:00", "trade", 6.325, 154.0]
["2026-09-14T13:40:34.090699+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:40:34.090791+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:40:34.090940+00:00", "trade", 6.325, 169.0]
["2026-09-14T13:40:34.091005+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:34.091479+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:34.161510+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:40:34.207783+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:40:34.207783+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:34.207784+00:00", "trade", 6.32, 40.0]
["2026-09-14T13:40:34.207786+00:00", "trade", 6.32, 141.0]
["2026-09-14T13:40:34.207840+00:00", "quote", 6.32, 6.33]
["2026-09-14T13:40:34.208017+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:40:34.208187+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:40:34.208259+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.208592+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.208610+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.208641+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.208656+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.208666+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.208703+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.208729+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.208739+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.209055+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.209092+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.210345+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.212788+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.244619+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.246299+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.307938+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.402294+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:34.402787+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:35.154365+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:35.158313+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:36.552018+00:00", "trade", 6.3025, 1.0]
["2026-09-14T13:40:40.019232+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:40.019236+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:40:40.019261+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:40.019614+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:40.019628+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.019816+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.019830+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.019905+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.019918+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.019944+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.020041+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.020167+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.020417+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.020561+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.020769+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.020811+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.020824+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.020949+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.021275+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.021440+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.021520+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.021900+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.021914+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.021965+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.022398+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.497202+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:40.498912+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.498988+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:40.738631+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:43.464653+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:43.464717+00:00", "trade", 6.31, 19.0]
["2026-09-14T13:40:43.465129+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:43.465146+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:43.465162+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:43.465246+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:43.466081+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:43.466528+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:45.591305+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:46.442754+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:46.442830+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:46.442964+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:46.443998+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:46.444750+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:46.445199+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:46.533614+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:48.984251+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:51.772570+00:00", "trade", 6.31, 58.0]
["2026-09-14T13:40:51.772580+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:51.772585+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:51.772610+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:51.772634+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:51.772701+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:40:51.772702+00:00", "trade", 6.31, 160.0]
["2026-09-14T13:40:51.772702+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:51.772905+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.773238+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.773246+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.773269+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.773290+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.773340+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.773487+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.773701+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.773704+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.774174+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:51.774443+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:53.820654+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:53.820709+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:55.243241+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:55.243697+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:55.412114+00:00", "trade", 6.3111, 1000.0]
["2026-09-14T13:40:55.413342+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:57.858226+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:57.858227+00:00", "trade", 6.31, 140.0]
["2026-09-14T13:40:57.858228+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:57.858273+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:57.858279+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:57.858293+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:57.858300+00:00", "quote", 6.31, 6.32]
["2026-09-14T13:40:57.858319+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:40:57.858320+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:40:57.858389+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.858402+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.858438+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.858509+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.858519+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.858616+00:00", "trade", 6.31, 80.0]
["2026-09-14T13:40:57.858833+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.858901+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.858965+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.858971+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.859003+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.859017+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.859045+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.859079+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.859277+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.859427+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.859499+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.859525+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.860720+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.860730+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.860866+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.861393+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.909706+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:57.994785+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.364210+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.364786+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.364794+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.364861+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.365075+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.365099+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.365349+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:58.365741+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:40:59.771417+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:00.825623+00:00", "trade", 6.3036, 100.0]
["2026-09-14T13:41:04.593608+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686803+00:00", "trade", 6.3, 64.0]
["2026-09-14T13:41:05.686804+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686813+00:00", "trade", 6.3, 36.0]
["2026-09-14T13:41:05.686814+00:00", "trade", 6.3, 1182.0]
["2026-09-14T13:41:05.686816+00:00", "trade", 6.3, 21.0]
["2026-09-14T13:41:05.686820+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686863+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686869+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686876+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686883+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686889+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686895+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:41:05.686896+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686909+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686916+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.686936+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.687073+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:05.687092+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:05.687358+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:05.687373+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:05.687401+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:05.687409+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:05.687425+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.687462+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.687544+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.687876+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.687904+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.687915+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.688531+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:05.691272+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:05.691969+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:05.692599+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:06.160801+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:06.160802+00:00", "trade", 6.3, 140.0]
["2026-09-14T13:41:06.160821+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.160829+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.160843+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.160849+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.160856+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.160960+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:06.161153+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.161161+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.161167+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.161181+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.161211+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:06.161240+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:06.161257+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:06.161258+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:06.161259+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:06.161325+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161431+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161585+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161701+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161747+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161754+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161800+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161814+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161843+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161909+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.161933+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.162517+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.165387+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.165464+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.165977+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:06.167662+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:41:06.687285+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:07.189239+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:07.254371+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:07.988032+00:00", "trade", 6.3033, 2.0]
["2026-09-14T13:41:08.371917+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:08.372488+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:08.742976+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:09.017910+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:09.132973+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:09.191293+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:09.397375+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:12.240466+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:12.240941+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:12.240960+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:12.241416+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:12.241425+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:12.241432+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:15.781422+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:15.781876+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:16.896977+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:16.901549+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.016428+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.266630+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.434416+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.434889+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.435345+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.436259+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.436265+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.438624+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.439084+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.439540+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:17.452944+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.210812+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.211265+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.211283+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.253569+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.254039+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.254497+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.254506+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.398073+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.461905+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:23.555498+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:25.398973+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:25.399065+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:41:25.399070+00:00", "trade", 6.3, 167.0]
["2026-09-14T13:41:25.399247+00:00", "trade", 6.3, 80.0]
["2026-09-14T13:41:25.399248+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:25.399498+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:25.399519+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:25.399526+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:25.399571+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:25.399583+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:41:25.399659+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:25.399659+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:25.399724+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.399738+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.399765+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.399954+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400054+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400074+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400128+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400230+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400259+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400319+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400427+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400435+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400615+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.400986+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.405552+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.422268+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.436778+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.900700+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:25.901159+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:25.901173+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:25.901221+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:25.901240+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:25.901690+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.072877+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:26.072895+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.072938+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.072945+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.073078+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.073393+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.073474+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.073620+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.075014+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.075470+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.199081+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.199537+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.199598+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.273894+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:26.546511+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:27.009366+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.795528+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.795535+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.795768+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.796212+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.797271+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.797336+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.799974+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.901326+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:29.901782+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:31.742795+00:00", "trade", 6.3032, 1.0]
["2026-09-14T13:41:31.743599+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:31.744072+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:32.269154+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:32.269630+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:32.334184+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:32.334652+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:32.647060+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:32.647253+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:32.647562+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:32.647592+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:32.647695+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:32.647702+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:32.647709+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:32.647752+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:33.185494+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:33.186087+00:00", "trade", 6.29, 40.0]
["2026-09-14T13:41:33.186274+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:33.186768+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:33.186778+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:37.500040+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:37.500733+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:37.500777+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:37.540156+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:42.110186+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.110263+00:00", "trade", 6.29, 60.0]
["2026-09-14T13:41:42.110264+00:00", "trade", 6.29, 32.0]
["2026-09-14T13:41:42.110378+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.110390+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.110565+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:41:42.110616+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.110625+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:41:42.110978+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.110997+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111007+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111025+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111034+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111056+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111167+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111247+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111381+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111484+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111907+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.111926+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.112010+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.112496+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.112507+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.112825+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.113445+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.114163+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.121904+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.122356+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:42.122816+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:43.616014+00:00", "trade", 6.2877, 3.0]
["2026-09-14T13:41:45.521233+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:45.521253+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:47.431904+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:47.431932+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:47.432335+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:47.432440+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:48.403082+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:52.517548+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:52.520903+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:52.521354+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:52.521371+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:52.541367+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:52.651234+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.544761+00:00", "trade", 6.285, 1.0]
["2026-09-14T13:41:53.783818+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801219+00:00", "trade", 6.29, 515.0]
["2026-09-14T13:41:53.801268+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801275+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801283+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801290+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801297+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801303+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801492+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:41:53.801586+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801666+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:41:53.801774+00:00", "trade", 6.29, 160.0]
["2026-09-14T13:41:53.801776+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:53.801794+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:53.801857+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:53.801892+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:53.801899+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:53.801906+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:41:53.801951+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802012+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802048+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802055+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802062+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802070+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802159+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802422+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802455+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802560+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802567+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802578+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.802662+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.803066+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.803148+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.803175+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.803187+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.804339+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.804346+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.811860+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.811872+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:53.850561+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.038250+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.038539+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.038747+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.038757+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.038910+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.039012+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.039180+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.039189+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.039214+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.039271+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.039282+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.039359+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.039387+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.039404+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.039437+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.039690+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.039759+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.039848+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.040017+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040077+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040159+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040187+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040208+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.040224+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040241+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040262+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040272+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040281+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040386+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040426+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.040671+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.040698+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.040705+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.041007+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.041094+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.041138+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.041161+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.041168+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.041206+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.041493+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.041893+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.041912+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.042369+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.042537+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.042894+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.042919+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:41:54.043289+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.043318+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.043470+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.043790+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.043803+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.044269+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.044285+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.044733+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.044750+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.044764+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.044788+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045181+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045216+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045226+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045240+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045251+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045695+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045711+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045722+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.045744+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.046195+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.046209+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.046683+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.046695+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.047170+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.047180+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.047638+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.047655+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.047665+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.047689+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.048122+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.048139+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.048149+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.048169+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.048613+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.048623+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.048630+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.049103+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.049114+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.049583+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.049594+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.050066+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.050078+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.050548+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.050559+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.051047+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.051497+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.051533+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.051975+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.052023+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.052452+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.052505+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.052521+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.052910+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.053036+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.053042+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.053513+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.053520+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.053991+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.054023+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.054476+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.054485+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.054956+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.054972+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.055442+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.055453+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.055921+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.055932+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.056404+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.056420+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.056880+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.056896+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.057364+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.057379+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.057842+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.057856+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.058323+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.058334+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.058809+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.058816+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.059287+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.059299+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.059767+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.059777+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.060253+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.060266+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.060739+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.060749+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.061222+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.061239+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.061698+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.061712+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:54.571069+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:55.001122+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:55.001590+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:55.025721+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:56.174983+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.031039+00:00", "trade", 6.2999, 1.0]
["2026-09-14T13:41:58.031872+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.031915+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.032358+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.032379+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.032838+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.032850+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.033339+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.033804+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.033834+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.034285+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.034321+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.034744+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.034807+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.035203+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.035288+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.035665+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.035768+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.036126+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.036245+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.036589+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.036725+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.037052+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.037207+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.037553+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.037682+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.038013+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.038162+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.038480+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.038641+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.038940+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.039123+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.039405+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.039604+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.039863+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.040086+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.040326+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.040566+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.040785+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.041049+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.041254+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.041530+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.041713+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.042006+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.042183+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.042484+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.042641+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.042964+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.043101+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.043456+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.043561+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.043927+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.044021+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.044411+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.044482+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.044893+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.044939+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.045373+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.045398+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.045856+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.045872+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.046345+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.046356+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.046828+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.046838+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.047312+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.047326+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.047800+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.047827+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.048277+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.048289+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.048757+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.048769+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.049249+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.049261+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.049726+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.049738+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.050273+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.050292+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.050755+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.050767+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.051238+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:58.051250+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.001541+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.602463+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.602962+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:41:59.602975+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:01.072805+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:01.072965+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:01.073338+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:01.073356+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:01.073420+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:01.073429+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:01.073476+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:01.073804+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:01.092577+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:01.092690+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:01.092840+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:01.093247+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.211962+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.212199+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:04.212428+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:04.212663+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:04.212678+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:04.223282+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.223729+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.223740+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.224669+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.226318+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.226329+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:04.260840+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:05.230852+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:05.277536+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:05.523044+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:07.528506+00:00", "trade", 6.2901, 100.0]
["2026-09-14T13:42:07.528730+00:00", "trade", 6.2901, 100.0]
["2026-09-14T13:42:07.528957+00:00", "trade", 6.2901, 100.0]
["2026-09-14T13:42:07.529046+00:00", "trade", 6.29, 20.0]
["2026-09-14T13:42:07.529070+00:00", "trade", 6.29, 160.0]
["2026-09-14T13:42:07.529103+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:07.529117+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:07.529118+00:00", "trade", 6.29, 80.0]
["2026-09-14T13:42:07.529167+00:00", "trade", 6.2901, 100.0]
["2026-09-14T13:42:07.529260+00:00", "trade", 6.2939, 100.0]
["2026-09-14T13:42:07.529326+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:07.529340+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:07.529347+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:07.529382+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:07.529429+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:07.529430+00:00", "trade", 6.29, 80.0]
["2026-09-14T13:42:07.529468+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.529532+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.529535+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.529577+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.529636+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.529792+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.529826+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.529957+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.529964+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.530085+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.530213+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.530233+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.530388+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.530488+00:00", "trade", 6.2939, 100.0]
["2026-09-14T13:42:07.530687+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.530783+00:00", "trade", 6.2939, 100.0]
["2026-09-14T13:42:07.531153+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.531315+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.532038+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.533846+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.607942+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.607980+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.608109+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.609061+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.618064+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.618521+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.629605+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.629786+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.630083+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.630117+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.630346+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.630421+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.630594+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.630651+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.630875+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.630890+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.630907+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.631069+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.631389+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.631566+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.631587+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.632024+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.632047+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.632093+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.632101+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.632126+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.632360+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.632561+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.632579+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.633038+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.633371+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.633521+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.633568+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.633815+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.633843+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.633993+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634061+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634166+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634266+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634313+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634511+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634533+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634614+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634621+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.634764+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.634813+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635027+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635034+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635229+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.635283+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635501+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635514+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635721+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.635757+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635957+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635965+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.635996+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636022+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636399+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636413+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636469+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636483+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636850+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636857+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636871+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.636935+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636973+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.636980+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.637330+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.637406+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.637469+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.637476+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.637845+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.637878+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.637910+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.637920+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.637959+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.637966+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.638305+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.638380+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.638467+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.638474+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.638825+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.638862+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.638938+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.638977+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.639095+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.639266+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.639282+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.639409+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.639480+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.639561+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.639851+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.639891+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.639940+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.639957+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.640002+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.640021+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.640308+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.640407+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.640448+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.640471+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.640845+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.640915+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.640974+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.640980+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.641303+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.641438+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.641492+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.641640+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.641879+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.641927+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.641998+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.642127+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.642342+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.642468+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.642505+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.642592+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.642925+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.642961+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.643011+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.643054+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.643389+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.643486+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.643525+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.643550+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.643926+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.643984+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.644023+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.644031+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.644389+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.644496+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.644541+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.644548+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.644933+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.644985+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.645044+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.645051+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.645393+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.645518+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.645557+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.645571+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.645731+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.645738+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.645969+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.646010+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.646075+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.646084+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.646090+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.646097+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.646431+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.646546+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.646597+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.646604+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.646982+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.647053+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.647114+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.647123+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.647130+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.647137+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.647438+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.647573+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.647616+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.647622+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.648015+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.648051+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.648146+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.648153+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.648476+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.648614+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.648664+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.648816+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.649068+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.649100+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.649142+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.649287+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.649526+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.649610+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.649649+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.649745+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.650055+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.650133+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.650176+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.650206+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.650511+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.650661+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.650704+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.650714+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.650722+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.650729+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.651104+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.651154+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.651211+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.651225+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:07.651562+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.651725+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.652020+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:07.677319+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.001061+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.529449+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:08.529749+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:08.529891+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:08.529903+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:08.529910+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:08.529922+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:08.529934+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:08.583395+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:08.583872+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.584379+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.584668+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.584855+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585128+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585334+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585341+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585592+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585598+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585811+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585821+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585827+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.585834+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.586314+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.586322+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.586761+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.586768+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.586794+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.587226+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.587280+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.587688+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.587762+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.588152+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.588240+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.588613+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.588717+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.589072+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.589195+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.589534+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.589672+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.589995+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.590147+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.590456+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.590623+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.590919+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.591099+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.591399+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.591579+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.591858+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.592053+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.592319+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.592534+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.592783+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.593013+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.593244+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.593489+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.593702+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.593967+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.594162+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.594447+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.594621+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.594948+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.595079+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.595417+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.595539+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.595897+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.595997+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.596374+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.596456+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.596853+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.596916+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.597328+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.597373+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.597810+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.597838+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.598289+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.598300+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.598775+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.598793+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.599268+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.599280+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.599759+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.599770+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.600251+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.600263+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.600738+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.600751+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.601240+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.601687+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.601719+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.602149+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.602186+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.602613+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.602667+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.603073+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.603148+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.603537+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.603634+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:08.603997+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:09.815744+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:09.816187+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:09.816246+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:09.831088+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:10.000659+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:10.001916+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:10.002256+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:10.002271+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:10.002707+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:10.004427+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:10.004852+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:10.998548+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.182419+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.194191+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199587+00:00", "trade", 6.29, 55.0]
["2026-09-14T13:42:11.199629+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199637+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199643+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199650+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199666+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199833+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199839+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199845+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.199863+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:11.199916+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.200140+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:11.200153+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:11.200155+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:11.200155+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:11.200156+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:11.200157+00:00", "trade", 6.29, 60.0]
["2026-09-14T13:42:11.200205+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200342+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200385+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200400+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200407+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200430+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200442+00:00", "trade", 6.29, 63.0]
["2026-09-14T13:42:11.200457+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200512+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200589+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200600+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200608+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200635+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200655+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200743+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200823+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200853+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.200863+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.201079+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.201108+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.204623+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.205487+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.205497+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.245732+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.246680+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:11.734945+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:12.120094+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:12.120554+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:15.219365+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:42:15.220151+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:15.220162+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:15.310882+00:00", "trade", 6.29, 60.0]
["2026-09-14T13:42:15.311164+00:00", "trade", 6.29, 140.0]
["2026-09-14T13:42:15.311329+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:15.311349+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:15.311363+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:15.311370+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:15.311451+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:15.311453+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:15.311453+00:00", "trade", 6.29, 80.0]
["2026-09-14T13:42:15.311454+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:15.311538+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:15.311544+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:15.311558+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:15.311582+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:15.311604+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.311622+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.311637+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.311693+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.311700+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.311711+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.311834+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.311841+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.311854+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.312058+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.312094+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.312287+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.312296+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.312738+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.313168+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.315396+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.317178+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.317700+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.348573+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.348606+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.348672+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.494943+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.495575+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.503726+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.505005+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.509457+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.509984+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.512219+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.512462+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.633610+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:15.633621+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:16.202371+00:00", "trade", 6.3021, 117.0]
["2026-09-14T13:42:16.311752+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:16.311911+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:16.311917+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:17.557522+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:18.248234+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:18.248688+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:19.038097+00:00", "trade", 6.2992, 1.0]
["2026-09-14T13:42:19.038889+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:19.038904+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:19.039340+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:19.116597+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:19.117052+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:19.117513+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:19.540929+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:21.481578+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:21.482032+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:23.297562+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:23.297998+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:23.298033+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:23.298096+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:23.298546+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:23.298888+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:23.298908+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:23.865254+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:27.417137+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.896853+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.897327+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.898219+00:00", "trade", 6.29, 500.0]
["2026-09-14T13:42:29.898229+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:29.898233+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.898235+00:00", "trade", 6.29, 16.0]
["2026-09-14T13:42:29.898730+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.898891+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.898952+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.898986+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.898998+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.899019+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.899056+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.899451+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.899669+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:29.899756+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:42:29.899759+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:42:29.899817+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:29.899824+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:29.899831+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:29.899838+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:42:29.899870+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900120+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900131+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900238+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900281+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900292+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900347+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900377+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900386+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900588+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.900901+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.904378+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.904846+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.905084+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.905558+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:29.906001+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:30.095861+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.062466+00:00", "trade", 6.29, 23.0]
["2026-09-14T13:42:31.062885+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.062893+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.062938+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.062949+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.063370+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.063417+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.063829+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.082389+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.126570+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.472680+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.472744+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.472754+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.472773+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.472791+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.472843+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.473211+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.473229+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.473273+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.473307+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.473672+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.473711+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.473740+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.473775+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.474132+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474178+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474208+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474233+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474389+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474425+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474541+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474572+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474609+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474792+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474881+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474927+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.474946+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.475035+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.476362+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.476917+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477289+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.477321+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.477363+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477416+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477576+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477768+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477775+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477807+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477821+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477838+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.477922+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.478859+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.478869+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.487900+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:31.488836+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:31.488868+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.117613+00:00", "trade", 6.3004, 1.0]
["2026-09-14T13:42:33.128118+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.128133+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.128590+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.128607+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.129073+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.129089+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.129550+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.129570+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.130032+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.130049+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.130508+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.130523+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.130990+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:33.131003+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:34.090397+00:00", "trade", 6.2997, 26.0]
["2026-09-14T13:42:36.792437+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.792464+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.792873+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.792968+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.793332+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.793338+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.793369+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.793677+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.793854+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.794130+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.794324+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.794389+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.794414+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.794651+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.794746+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.794976+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.795074+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.795139+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.795519+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.795557+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.795583+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.795967+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.795983+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.796034+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.796477+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.796573+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.796931+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.797047+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.797072+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.797371+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.797483+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.797533+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.797941+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.798004+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.798444+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.798478+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.798535+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.798885+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.798899+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.798953+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.799010+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.799040+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.799065+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.799389+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.799490+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.799595+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.799846+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.799946+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.799972+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.800285+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.800387+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.800426+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.800845+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.800896+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.801333+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.801372+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.801429+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.801773+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.801789+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.801881+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.802319+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.802369+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.802383+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.802434+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.802458+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.802777+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.802843+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.803102+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.803227+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.803299+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.803303+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.803324+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.803364+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.803680+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.803741+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.803870+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.805883+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.805907+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.805952+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.805977+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.806352+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.806363+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.806416+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.806679+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.806802+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.810093+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.810156+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.810180+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.810549+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.810563+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.810625+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.810874+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.816845+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.816934+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.816958+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:36.817335+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.817565+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.817577+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:36.820057+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:38.120795+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:38.121174+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:38.121239+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:38.121274+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:42:38.147085+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:39.019104+00:00", "trade", 6.295, 200.0]
["2026-09-14T13:42:46.296202+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:46.297056+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:48.851091+00:00", "trade", 6.3008, 1.0]
["2026-09-14T13:42:49.402929+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:51.673898+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:53.289810+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:55.412370+00:00", "trade", 6.295, 26.0]
["2026-09-14T13:42:56.735505+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:56.740173+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:58.437200+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:58.437226+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:42:58.443500+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:00.738451+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:02.290562+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:05.738784+00:00", "trade", 6.3021, 1.0]
["2026-09-14T13:43:05.739575+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:10.820050+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.530410+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:11.531142+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:12.404055+00:00", "trade", 6.29, 159.0]
["2026-09-14T13:43:12.404841+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:14.855844+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:43:16.007441+00:00", "trade", 6.2913, 3.0]
["2026-09-14T13:43:19.966203+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:43:20.179592+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:20.304610+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:20.341251+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:20.521296+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.585800+00:00", "trade", 6.29, 80.0]
["2026-09-14T13:43:21.585800+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.585801+00:00", "trade", 6.29, 160.0]
["2026-09-14T13:43:21.585803+00:00", "trade", 6.29, 800.0]
["2026-09-14T13:43:21.585808+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.585814+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.585857+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.585871+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.585878+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.585886+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.586054+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.586184+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:43:21.586227+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586370+00:00", "trade", 6.29, 11.0]
["2026-09-14T13:43:21.586373+00:00", "trade", 6.29, 21.0]
["2026-09-14T13:43:21.586423+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586533+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586552+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586569+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586581+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586672+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586728+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586738+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586792+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586799+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586874+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.586884+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.587319+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.587607+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.588109+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.588705+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.588746+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.588789+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:21.590482+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:22.137679+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:22.838314+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:22.839319+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:23.296087+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:23.565339+00:00", "trade", 6.3019, 1.0]
["2026-09-14T13:43:23.761467+00:00", "trade", 6.2911, 3.0]
["2026-09-14T13:43:25.586204+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:26.461927+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:26.461958+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:26.462088+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:26.462369+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:26.462392+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:26.465200+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:26.960540+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:28.791803+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:29.883219+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:29.883736+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:29.979370+00:00", "trade", 6.2904, 29.0]
["2026-09-14T13:43:30.024668+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:43:30.024706+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:43:30.024737+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:30.024746+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:30.024754+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:30.024786+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:30.025013+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:30.025084+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:30.025113+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:43:30.025283+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:43:30.025284+00:00", "trade", 6.28, 80.0]
["2026-09-14T13:43:30.025284+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:43:30.025361+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:43:30.025369+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:43:30.025474+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:43:30.025475+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:43:30.025482+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:43:30.025496+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:43:30.025503+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:43:30.025514+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025568+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025634+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025660+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025801+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025861+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025869+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025908+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025937+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.025968+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.026296+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.026332+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.026543+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.242046+00:00", "trade", 6.2708, 400.0]
["2026-09-14T13:43:30.525918+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.632741+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.633167+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.633234+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.633652+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.635001+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:30.635477+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:32.814094+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:34.352392+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:35.791804+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:35.792136+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:35.792250+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:35.792314+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:35.792752+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:35.797546+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:40.131061+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:43.469493+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:44.543169+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:45.052470+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:45.361182+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:45.362422+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:45.395716+00:00", "trade", 6.3015, 1.0]
["2026-09-14T13:43:51.612034+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:51.942366+00:00", "trade", 6.2885, 3.0]
["2026-09-14T13:43:51.943116+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:43:54.448148+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:00.451685+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:03.823768+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:03.824470+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:05.954099+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:08.076858+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:08.244503+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:08.244529+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:12.707966+00:00", "trade", 6.3023, 1.0]
["2026-09-14T13:44:12.708834+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:12.709248+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:12.714470+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:14.511543+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:14.511550+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:14.512003+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:14.512449+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:14.512888+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:14.513339+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:14.571971+00:00", "trade", 6.275, 102.0]
["2026-09-14T13:44:14.941534+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:14.941542+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:16.202364+00:00", "trade", 6.2864, 29.0]
["2026-09-14T13:44:16.607531+00:00", "trade", 6.275, 52.0]
["2026-09-14T13:44:25.043783+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:25.044233+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:25.044313+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:25.044699+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:26.013113+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:26.013130+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:26.048426+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:26.158368+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:26.158806+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:26.159247+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:26.263424+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:26.263443+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:29.748687+00:00", "trade", 6.28, 12.0]
["2026-09-14T13:44:31.410446+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:31.569341+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:31.768675+00:00", "trade", 6.2849, 3.0]
["2026-09-14T13:44:32.103346+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:44:32.471279+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:33.856150+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.522428+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.522876+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.522893+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.523345+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.530336+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.530343+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.576971+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.697228+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.697900+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.698346+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.853371+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:34.853378+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.113080+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.113532+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.255992+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.256012+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.257259+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.363897+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:44:35.364113+00:00", "trade", 6.275, 186.0]
["2026-09-14T13:44:35.365061+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.365709+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.366155+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:35.392569+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:44:35.392607+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:44:35.392814+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:44:37.215231+00:00", "trade", 6.3008, 100.0]
["2026-09-14T13:44:37.601800+00:00", "trade", 6.3008, 1.0]
["2026-09-14T13:44:38.306794+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:44:38.306794+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:38.306795+00:00", "trade", 6.27, 300.0]
["2026-09-14T13:44:38.306797+00:00", "trade", 6.27, 232.0]
["2026-09-14T13:44:38.306798+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:44:38.306802+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:38.306809+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:38.307218+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:38.307235+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:38.307257+00:00", "trade", 6.27, 172.0]
["2026-09-14T13:44:38.307318+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:44:38.307359+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:44:38.307361+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:44:38.307361+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:44:38.307361+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:44:38.307391+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307445+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307546+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:44:38.307629+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307645+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307671+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307709+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307899+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307912+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307979+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.307986+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308007+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308030+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308058+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308114+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308148+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308166+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308173+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308192+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308319+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.308507+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.309827+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:38.311988+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.043388+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.043819+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.043896+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.044089+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.044251+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.044836+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.044849+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.047639+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.048339+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.414823+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.414907+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.415372+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.415427+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.415474+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:44:39.415785+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.415923+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:44:39.415934+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:44:39.415944+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:44:39.415951+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:44:39.415960+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:44:39.416052+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.416264+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.416387+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.416530+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.416717+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.416842+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.550974+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.551432+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.551447+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.552303+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.554110+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:39.562266+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:40.174994+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:40.177113+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:41.433269+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:41.433737+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:41.433744+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:41.434214+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:41.434225+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:41.441559+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:44.317830+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:44.436054+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:44.436473+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:44.873152+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:46.420382+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:46.420505+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:46.421581+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:47.074258+00:00", "trade", 6.26, 8.0]
["2026-09-14T13:44:47.074715+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:47.074761+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:47.466479+00:00", "trade", 6.261, 300.0]
["2026-09-14T13:44:48.314397+00:00", "trade", 6.26, 180.0]
["2026-09-14T13:44:48.314397+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:44:48.314398+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:44:48.314404+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:44:48.314418+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.314425+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.314431+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.314451+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.314458+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.314828+00:00", "trade", 6.26, 6.0]
["2026-09-14T13:44:48.314829+00:00", "trade", 6.26, 12.0]
["2026-09-14T13:44:48.314972+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315169+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315213+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315235+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315298+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315310+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315388+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315554+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315620+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315681+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315782+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315849+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.315918+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.316259+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.316612+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.317335+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.319437+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.320160+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.320584+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.320631+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.321030+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.321045+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.321099+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.321502+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.321568+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.321584+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.322036+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.322053+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.322507+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.322519+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.322977+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.322991+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.323474+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.323480+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.345326+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.374469+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.405707+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.427328+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.427791+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.505081+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.851305+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.853466+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:48.885118+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.108086+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:44:49.111877+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.112122+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.112136+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.112558+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.113049+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.130850+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:44:49.526050+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:44:49.526052+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.526537+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.592431+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:49.592453+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:44:50.394976+00:00", "trade", 6.2523, 1.0]
["2026-09-14T13:45:00.033933+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:45:05.896487+00:00", "trade", 6.2533, 1.0]
["2026-09-14T13:45:06.977432+00:00", "trade", 6.255, 254.0]
["2026-09-14T13:45:07.391351+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:45:07.391467+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:07.391722+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.391781+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.391945+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.391976+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.391988+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392157+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392173+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392192+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392204+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392266+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392277+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392430+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392652+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.392986+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:07.723183+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:45:08.254377+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:08.614358+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:08.624266+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:13.327021+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:45:13.327808+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:13.554008+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:13.708575+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:14.292906+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:14.567155+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:14.567252+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:45:14.567652+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:14.568102+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:14.570411+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:14.570858+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:15.255181+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:15.256923+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:15.259324+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:15.370082+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:15.404056+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:19.753029+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:19.753082+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:21.587367+00:00", "trade", 6.2692, 3.0]
["2026-09-14T13:45:21.677147+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:22.677037+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:22.853927+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:23.708496+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:23.914386+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:23.914823+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.018527+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.125102+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.125126+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.520305+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:45:24.520305+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.520306+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:45:24.520311+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.520351+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.520357+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.520364+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.520371+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:45:24.520732+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.520978+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521005+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521107+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521161+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521262+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521279+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521296+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521340+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521350+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521381+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521500+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521559+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521639+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521803+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.521873+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:24.774921+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:45:27.249270+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:27.634905+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:28.969221+00:00", "trade", 6.23, 6.0]
["2026-09-14T13:45:28.969223+00:00", "trade", 6.23, 80.0]
["2026-09-14T13:45:28.969223+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:45:28.969280+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:28.969304+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:28.969311+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:45:28.969364+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:45:28.969364+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:45:28.969617+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.969656+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.969706+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.969799+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.969819+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.970057+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.970085+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.970122+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.970219+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.970278+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.970429+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:28.970523+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:28.970941+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:28.971588+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:28.973291+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:28.973820+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:28.974306+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.014379+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.014870+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.014881+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.014888+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.015287+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.015373+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.015385+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.015855+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.015867+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.016337+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.016353+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.016774+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.016822+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:29.016836+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:30.063594+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:45:30.063657+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:30.063726+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:30.063729+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:45:30.063733+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:30.063744+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:45:30.063749+00:00", "trade", 6.22, 8.0]
["2026-09-14T13:45:30.063753+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:45:30.063764+00:00", "trade", 6.22, 15.0]
["2026-09-14T13:45:30.063790+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.063824+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.063870+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.063892+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.063931+00:00", "trade", 6.22, 9.0]
["2026-09-14T13:45:30.064002+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.064025+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.064043+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.064109+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.064166+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.064173+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:45:30.064200+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.064209+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.064260+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.064363+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.064376+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.064400+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.064408+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.064658+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.064852+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.066418+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.067797+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.095293+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.104405+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.168055+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.168360+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.168547+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.168827+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.168936+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.177061+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.177534+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.692336+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.702756+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.702766+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:30.703211+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:31.903548+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:32.692795+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:32.693259+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:32.693726+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.080596+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.081097+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.081107+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.081515+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.081534+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.081546+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.090530+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.090976+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:33.133191+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:45:34.019422+00:00", "trade", 6.21, 20.0]
["2026-09-14T13:45:34.019424+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:45:34.019851+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.019955+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020111+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020142+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020196+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020209+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020265+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020321+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020330+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020372+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020412+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020435+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020441+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020842+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.020886+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.021052+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.021355+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.021810+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.022142+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.022252+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.023924+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.028723+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.074885+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:34.075334+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:34.075359+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:34.075367+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:34.075374+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:34.075388+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:34.076645+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:34.078060+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:34.120282+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.120735+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.120758+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.120777+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.121247+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.121260+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.121744+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.121757+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.122176+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.122182+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.122231+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.122241+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.122638+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.122645+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.122718+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.122726+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.123100+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.123106+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.123212+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:34.135851+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.044946+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.044954+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.045865+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.046309+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.416127+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.416135+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.430640+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.431083+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.545751+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.546224+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.814167+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.814181+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.814670+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.814677+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.814684+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.815110+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.815169+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.815181+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.815569+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.815575+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.815612+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.815663+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.815673+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.816049+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.816056+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:35.816140+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:37.557377+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:37.557384+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:37.557842+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:37.558283+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:37.558721+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:37.559171+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:37.629412+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:37.629430+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.155059+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.268539+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.268995+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269040+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269465+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269472+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269491+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269517+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269526+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269951+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269958+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.269970+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.319758+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.642696+00:00", "trade", 6.205, 99.0]
["2026-09-14T13:45:38.655844+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.655865+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.656336+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.656347+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.656354+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.656648+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.656838+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:38.657281+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:40.011053+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.524912+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.525725+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.527055+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.527080+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.527088+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.527096+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.528193+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.528312+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.528319+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.528329+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.528336+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.529383+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.529398+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.529484+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.529525+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.535677+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.546142+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:41.927563+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:43.933201+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:43.934781+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:44.027223+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:44.027680+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:45.618759+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:45.621392+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:45.621845+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:46.422594+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:46.423052+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:48.578129+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:49.027997+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:49.685059+00:00", "trade", 6.2934, 66.0]
["2026-09-14T13:45:52.193051+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:52.193508+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:52.193527+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:52.194010+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:52.194528+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:52.194544+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:52.194556+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:45:54.032165+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:45:54.032217+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:45:54.032304+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.032612+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.032629+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.032701+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.032764+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.032783+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.032857+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.033155+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.033269+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.033321+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.033448+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.033471+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.033786+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.033792+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.033812+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.033836+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.033854+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.033877+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.033952+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:45:54.033958+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.033966+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.034156+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.034272+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.034337+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.034344+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.034703+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.034730+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.034745+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.034835+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.034980+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.035183+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.035200+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:54.035223+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.035602+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.035921+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.142475+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.142933+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:54.828293+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:57.293580+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:57.293814+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.170448+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.170566+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.170792+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.170889+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:59.171000+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:59.171202+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:59.171215+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:59.171267+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171284+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171325+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171339+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171374+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:59.171377+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:59.171399+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:59.171409+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:45:59.171465+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171507+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171814+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171822+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171897+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.171982+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172264+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172273+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172290+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172308+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172472+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172724+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172781+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172797+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.172810+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173166+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173252+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173267+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173275+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173299+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173741+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173753+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173762+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173769+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.173789+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174201+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174215+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174222+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174237+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174273+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174650+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174661+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174688+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.174705+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.175109+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.175133+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.175193+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.175580+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.175608+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.175641+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.175676+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176039+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176079+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176121+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176153+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176498+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176562+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176581+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176642+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.176967+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.177043+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.177058+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.177112+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.177130+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.177551+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.177557+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.177599+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.177612+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178028+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178042+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178079+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178092+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178508+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178519+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178556+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178575+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.178989+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.179005+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.179063+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:45:59.180390+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:00.646161+00:00", "trade", 6.2812, 20.0]
["2026-09-14T13:46:01.009036+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:01.102467+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:02.166617+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:02.166625+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:02.166631+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:02.166640+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:46:02.166663+00:00", "trade", 6.21, 60.0]
["2026-09-14T13:46:02.166664+00:00", "trade", 6.21, 30.0]
["2026-09-14T13:46:02.166673+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:02.166718+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:02.166745+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:02.166752+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.166941+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:02.167001+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:02.167060+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167084+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:02.167117+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167159+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167222+00:00", "trade", 6.21, 78.0]
["2026-09-14T13:46:02.167224+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167230+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167259+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167269+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167284+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167456+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167478+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167520+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167610+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167680+00:00", "trade", 6.21, 9.0]
["2026-09-14T13:46:02.167682+00:00", "trade", 6.21, 74.0]
["2026-09-14T13:46:02.167683+00:00", "trade", 6.21, 74.0]
["2026-09-14T13:46:02.167710+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167717+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167723+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167745+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167758+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167836+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167843+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167860+00:00", "trade", 6.21, 25.0]
["2026-09-14T13:46:02.167867+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.167875+00:00", "trade", 6.21, 23.0]
["2026-09-14T13:46:02.168109+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:02.168111+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:02.168111+00:00", "trade", 6.21, 97.0]
["2026-09-14T13:46:02.168111+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168159+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168220+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168243+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168261+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168262+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168276+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:02.168278+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168285+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168292+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.168330+00:00", "quote", 6.21, 6.21]
["2026-09-14T13:46:02.168402+00:00", "quote", 6.21, 6.21]
["2026-09-14T13:46:02.168476+00:00", "quote", 6.21, 6.21]
["2026-09-14T13:46:02.172121+00:00", "quote", 6.21, 6.21]
["2026-09-14T13:46:02.172761+00:00", "quote", 6.21, 6.21]
["2026-09-14T13:46:02.267717+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:02.268441+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:46:04.111929+00:00", "trade", 6.21, 22.0]
["2026-09-14T13:46:04.179796+00:00", "trade", 6.21, 32.0]
["2026-09-14T13:46:05.827666+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:05.827667+00:00", "trade", 6.21, 140.0]
["2026-09-14T13:46:05.827669+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.827717+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.827724+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.827738+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.828106+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.828163+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.828380+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.828582+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.828630+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.828939+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.830190+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.830634+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.830647+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.830705+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.838422+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:05.949635+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:06.049423+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:06.049870+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:06.154951+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:06.154960+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.276638+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.276864+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.277062+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.277069+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.277169+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.277643+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.284343+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.286819+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.655744+00:00", "trade", 6.205, 100.0]
["2026-09-14T13:46:07.655850+00:00", "trade", 6.205, 100.0]
["2026-09-14T13:46:07.657173+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:07.657347+00:00", "trade", 6.2001, 100.0]
["2026-09-14T13:46:07.657691+00:00", "trade", 6.2001, 100.0]
["2026-09-14T13:46:07.658008+00:00", "trade", 6.2001, 100.0]
["2026-09-14T13:46:08.550560+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.550567+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.551004+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.551459+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.725057+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.725507+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.860512+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.860519+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.860948+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:08.861393+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:09.069023+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:09.069470+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:09.069479+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:09.069500+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:12.880736+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:13.723971+00:00", "trade", 6.2132, 2.0]
["2026-09-14T13:46:14.504844+00:00", "trade", 6.2081, 11.0]
["2026-09-14T13:46:14.506518+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:14.572378+00:00", "trade", 6.2388, 3.0]
["2026-09-14T13:46:17.009027+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:17.844805+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:17.845263+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:17.845746+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:17.845761+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.399501+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.399949+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.399989+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.400411+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.403236+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.403688+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.472349+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.472815+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.610292+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.610299+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.653559+00:00", "trade", 6.205, 784.0]
["2026-09-14T13:46:19.799370+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.799821+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.799876+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:19.800282+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.003985+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.004242+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.005816+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.006645+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.007921+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.009606+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.015132+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.017152+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.021250+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.022053+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.025205+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.025620+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.323621+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.323628+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.455551+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.456006+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.456045+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.456471+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.544953+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:20.544960+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.223070+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.223532+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.223653+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.224332+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.252417+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.252437+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.683764+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.684212+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.684255+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.684688+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.691405+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.691421+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:21.928738+00:00", "trade", 6.205, 1.0]
["2026-09-14T13:46:22.677698+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.678153+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.678162+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.678184+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.678218+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.678622+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.678630+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.678640+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.679086+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.679496+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.831524+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.993675+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.993682+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.994132+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:22.994656+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:23.099964+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:23.099971+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:23.172876+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:23.173327+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:23.472924+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:23.472946+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.252620+00:00", "trade", 6.2099, 7.0]
["2026-09-14T13:46:27.677571+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.677620+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:46:27.677621+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:27.677624+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:27.677701+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.677708+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.677908+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.677918+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.678001+00:00", "trade", 6.2, 94.0]
["2026-09-14T13:46:27.678016+00:00", "trade", 6.2, 6.0]
["2026-09-14T13:46:27.678030+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:27.678106+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678120+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678298+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678308+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678331+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678349+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678368+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678500+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678503+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:27.678528+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678591+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678671+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678714+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:27.678808+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:27.678829+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.678839+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.679352+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.679797+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.679812+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.680094+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.680260+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.680405+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.680707+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.681194+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.681200+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.681465+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.681898+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.681920+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.733307+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.733339+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.733349+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.733783+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.761616+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:27.761617+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:46:27.761618+00:00", "trade", 6.2, 74.0]
["2026-09-14T13:46:27.761620+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:46:27.761660+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.761667+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.761678+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:27.761679+00:00", "trade", 6.2, 48.0]
["2026-09-14T13:46:27.761679+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:27.761680+00:00", "trade", 6.2, 992.0]
["2026-09-14T13:46:27.761681+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:27.761836+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:27.761901+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.761908+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762067+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762075+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762127+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762287+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762301+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762321+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762337+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762567+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762725+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.762853+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.763049+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.763058+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.763069+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.763288+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.763331+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.763519+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.763708+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.767449+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.767485+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.767638+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.767899+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.772534+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.778074+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.824529+00:00", "trade", 6.195, 100.0]
["2026-09-14T13:46:27.825562+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.825575+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.826004+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.826051+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.830088+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.835012+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.862462+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:27.862757+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:27.862900+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:27.862942+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:27.863944+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:27.864676+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:27.923103+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:28.219663+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:28.220152+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:30.972167+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:32.763141+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:32.763607+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:34.874226+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:34.874558+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:34.874585+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:34.874660+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:34.874676+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:34.874704+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:34.875029+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:34.875084+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:34.875128+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:34.875491+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:34.875498+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:34.875582+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:34.909437+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:38.643485+00:00", "trade", 6.1945, 3.0]
["2026-09-14T13:46:39.632616+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.388992+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.389496+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.389937+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.389973+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.390468+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.390960+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.391369+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.391410+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.391421+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.391443+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.391457+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.391924+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.391937+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.392418+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.392429+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.392867+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.392908+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.392920+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.393347+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:41.474536+00:00", "trade", 6.204, 3.0]
["2026-09-14T13:46:50.523680+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.523701+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.523720+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.524191+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.524199+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.524664+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.524677+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.525094+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.525147+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.525181+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.525568+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.525593+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.525633+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.525647+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.526048+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.526064+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.526105+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.526120+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.526537+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.526552+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.526593+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.526619+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527012+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527027+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527094+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527103+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527496+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527512+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527587+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527945+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.527985+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528001+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528068+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528415+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528481+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528489+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528551+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528886+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528973+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.528985+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.529050+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.529345+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.529467+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.529480+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.529538+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.529803+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.529947+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.529960+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530021+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530263+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530436+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530443+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530499+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530723+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530919+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530935+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530972+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.530985+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.531404+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.531415+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.531454+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.531471+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.531887+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.531903+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.531941+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.531957+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.532380+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.532398+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.532467+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.532473+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.532859+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.532877+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.532948+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.532960+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.533342+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.533355+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.533429+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.533445+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.533825+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.533841+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.533912+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:50.533925+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:51.001718+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:00.132365+00:00", "trade", 6.2092, 33.0]
["2026-09-14T13:47:03.686396+00:00", "trade", 6.2092, 3.0]
["2026-09-14T13:47:06.244436+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:06.254539+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.255071+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.255080+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.255109+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.255427+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.255551+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.255566+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.255595+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.256034+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.256045+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.256055+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.256083+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.256534+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.256544+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.256555+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.256578+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.257043+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.257056+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.257063+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.257073+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.257516+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.257539+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.257546+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.257568+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258029+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258040+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258054+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258076+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258516+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258525+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258535+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258575+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258982+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.258999+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.259011+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.259022+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.259045+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.259484+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.259495+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.259502+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.259977+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.259991+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.260467+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.260481+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.260946+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.260962+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.261429+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.261443+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.261912+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.261927+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.262394+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.262408+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.262881+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.262920+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.263364+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.263384+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.263887+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.263895+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.264360+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.264374+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.264846+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.264860+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.265336+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.265345+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.265822+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.265853+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.266305+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.266322+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.266785+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.266804+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.267274+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.267281+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.267763+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.267775+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.268251+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.268263+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.268731+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.268751+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.269210+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.269225+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.269693+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.269701+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.270184+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.270190+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.270669+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.270684+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.271160+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.271175+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.271646+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.271661+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.272125+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.272141+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.272623+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.272632+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.273097+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.273110+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.273584+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.273594+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.274073+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.274086+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.274552+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.274567+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.756005+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.756107+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:06.756479+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:06.756556+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:06.756580+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:06.756932+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:06.757534+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:07.001537+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:07.002105+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.193839+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:08.194320+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:08.194442+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.194556+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.194947+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.194986+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.195082+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.195476+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.195547+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.195983+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.196013+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.196475+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.196484+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.196956+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.196966+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.197444+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.197455+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.197937+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.197945+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.198423+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.198433+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.198935+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.198942+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.199419+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.199427+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.199902+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.199911+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.200399+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.200409+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.200879+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.200891+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.201377+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.201386+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.201857+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.201865+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.202343+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.202352+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.202828+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.202838+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.203316+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.203323+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.203802+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.203811+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.204289+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.204297+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.204771+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.204786+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.205259+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.205267+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.205746+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.205755+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.206231+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.206240+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.206716+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.206726+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.207202+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.207209+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.207690+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.207699+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.208174+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.208183+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.208662+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.208669+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.209143+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.209151+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.209637+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.209647+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.210125+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.210145+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.210605+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.210613+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.211088+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.211097+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.211576+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.211584+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.212077+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.212088+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.212563+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.212571+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.213051+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.213060+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.213529+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.213539+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.214017+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:08.214027+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:09.000947+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:14.708095+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:14.708615+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:20.639465+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:20.639920+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:20.639935+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:20.640370+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:20.640389+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:20.640806+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:20.743404+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.027636+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.028246+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:47:21.028913+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:21.028966+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.029053+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.029066+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.029075+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.029356+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.029586+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.029624+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.029645+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:47:21.029660+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:21.029770+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:21.029773+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:21.029855+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:47:21.030131+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:21.030133+00:00", "trade", 6.2, 63.0]
["2026-09-14T13:47:21.030158+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:47:21.030320+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:47:21.030336+00:00", "trade", 6.2, 60.0]
["2026-09-14T13:47:21.030357+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:47:21.030589+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:47:21.030621+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:47:21.030637+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.030732+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.030763+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.030857+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.031010+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.031069+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.031107+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.031108+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.031470+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.031486+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.037018+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.061136+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.061589+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.598160+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.607858+00:00", "trade", 6.205, 1.0]
["2026-09-14T13:47:21.608717+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.609926+00:00", "trade", 6.205, 1.0]
["2026-09-14T13:47:21.609968+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:21.610272+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:26.030737+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:26.030934+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:27.631242+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:27.631452+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:27.634945+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:27.635393+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:27.757100+00:00", "trade", 6.2004, 500.0]
["2026-09-14T13:47:28.445126+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:32.473411+00:00", "trade", 6.205, 32.0]
["2026-09-14T13:47:32.474167+00:00", "trade", 6.205, 32.0]
["2026-09-14T13:47:32.474626+00:00", "trade", 6.205, 32.0]
["2026-09-14T13:47:32.476021+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:32.477043+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:32.477990+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:33.527610+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:33.528231+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:35.950951+00:00", "trade", 6.2033, 1.0]
["2026-09-14T13:47:38.088496+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:39.904329+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:39.905470+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:40.503935+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:41.513107+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:41.518365+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:41.985744+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:41.986386+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.684674+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.684680+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.685144+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.685182+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.685611+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.685618+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.686066+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.686125+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:42.686528+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:44.072997+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:47:44.073136+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:44.073196+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:44.073459+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:44.073465+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:47.652105+00:00", "trade", 6.205, 1.0]
["2026-09-14T13:47:47.652420+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:47.836389+00:00", "trade", 6.2035, 3.0]
["2026-09-14T13:47:49.597203+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:49.597392+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:49.604430+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:49.606120+00:00", "trade", 6.205, 1.0]
["2026-09-14T13:47:49.759865+00:00", "trade", 6.205, 1.0]
["2026-09-14T13:47:50.454855+00:00", "trade", 6.21, 6.0]
["2026-09-14T13:47:50.454856+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:47:50.454858+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:47:50.454859+00:00", "trade", 6.21, 93.0]
["2026-09-14T13:47:50.454877+00:00", "trade", 6.21, 7.0]
["2026-09-14T13:47:50.455134+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:50.455140+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:50.455151+00:00", "trade", 6.21, 244.0]
["2026-09-14T13:47:50.455381+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:50.455388+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:47:50.455447+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:47:50.455448+00:00", "trade", 6.21, 30.0]
["2026-09-14T13:47:50.455448+00:00", "trade", 6.21, 82.0]
["2026-09-14T13:47:50.455450+00:00", "trade", 6.21, 118.0]
["2026-09-14T13:47:50.455450+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:47:50.455453+00:00", "trade", 6.21, 192.0]
["2026-09-14T13:47:50.455480+00:00", "trade", 6.21, 28.0]
["2026-09-14T13:47:50.455531+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455559+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455566+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455592+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455610+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455614+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455899+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455943+00:00", "trade", 6.22, 35.0]
["2026-09-14T13:47:50.455943+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455944+00:00", "trade", 6.22, 69.0]
["2026-09-14T13:47:50.455946+00:00", "trade", 6.22, 85.0]
["2026-09-14T13:47:50.455947+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:47:50.455950+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.455951+00:00", "trade", 6.22, 300.0]
["2026-09-14T13:47:50.455951+00:00", "trade", 6.22, 11.0]
["2026-09-14T13:47:50.455994+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.456017+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.456024+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.456031+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.456041+00:00", "trade", 6.22, 200.0]
["2026-09-14T13:47:50.456053+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:47:50.456121+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.456179+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:50.456261+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:50.456325+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456365+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456459+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456581+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456601+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456607+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456638+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456667+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456704+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456736+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456745+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456824+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.456831+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.457028+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.457116+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.457298+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.457306+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.457438+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.458098+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.458148+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.458560+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.460939+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:50.511989+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:47:51.611399+00:00", "trade", 6.2064, 3.0]
["2026-09-14T13:47:52.518218+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.518507+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.518703+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.518715+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.519164+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.521113+00:00", "trade", 6.2152, 2.0]
["2026-09-14T13:47:52.740058+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.740572+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.740588+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.922691+00:00", "trade", 6.22, 2.0]
["2026-09-14T13:47:52.922942+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.923041+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.923070+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:52.923078+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:53.023775+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:47:53.024760+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:53.117254+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:53.357961+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:53.357969+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:53.679949+00:00", "trade", 6.22, 26.0]
["2026-09-14T13:47:53.679951+00:00", "trade", 6.22, 9.0]
["2026-09-14T13:47:53.680344+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:47:53.680345+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:53.680380+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:53.680390+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:53.680437+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:53.680444+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:53.680445+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.680469+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.680656+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.680675+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.680682+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.680841+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.680969+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.680977+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.680993+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.681029+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.681129+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.681446+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.681453+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.681481+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.681580+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.682989+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.964800+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:53.964883+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:54.034363+00:00", "trade", 6.2069, 3.0]
["2026-09-14T13:47:54.867162+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:54.867370+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.033003+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.724148+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.724169+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.724663+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.724673+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.763842+00:00", "trade", 6.22, 120.0]
["2026-09-14T13:47:59.763874+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.763888+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.763903+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.763909+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:59.764253+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764337+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764544+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764621+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764638+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764651+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764715+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764726+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764819+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764858+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764920+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764952+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.764965+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.765013+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.765025+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.765079+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.765112+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.765196+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.765291+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.765537+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.765741+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.767932+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.820219+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.821769+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:47:59.857539+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.764892+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.765180+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.765319+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.765328+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.765380+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.765425+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.765802+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.765816+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.766253+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.766334+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.766725+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.766754+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.767209+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:00.767661+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:01.372824+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:01.637531+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:01.637539+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:01.651181+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:01.759503+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:01.759983+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:02.055605+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:02.055612+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:03.168365+00:00", "trade", 6.2066, 35.0]
["2026-09-14T13:48:08.658365+00:00", "trade", 6.2068, 17.0]
["2026-09-14T13:48:10.083963+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:10.084169+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:10.084410+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:10.084410+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:10.084446+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:10.084453+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.084524+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.084561+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.084814+00:00", "trade", 6.22, 63.0]
["2026-09-14T13:48:10.084841+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:10.084867+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.084876+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.084891+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.084922+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085149+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:10.085182+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:10.085229+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085310+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085341+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085373+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085388+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085538+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085600+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085626+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085633+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085684+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085690+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085697+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085724+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.085965+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.086042+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.086486+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.087500+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.087519+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.089855+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:10.090203+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:15.921251+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:15.921362+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:15.921455+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:15.921504+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:15.921516+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:15.921760+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:15.921963+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:15.921985+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:15.922083+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:15.922675+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:15.931179+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:15.931635+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:15.931644+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:17.681624+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:17.682083+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:17.682098+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:17.682841+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:17.685933+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:17.687208+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:17.688012+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:19.562289+00:00", "trade", 6.22, 18.0]
["2026-09-14T13:48:19.562350+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:19.562535+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:19.562542+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:19.562564+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:19.562663+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:48:19.562694+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:19.562856+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:19.562863+00:00", "trade", 6.22, 140.0]
["2026-09-14T13:48:19.562864+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:19.562865+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:19.562914+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.562987+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563108+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563113+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563154+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563162+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563185+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563220+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563248+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563268+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563286+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563362+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563485+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563582+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563706+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.563957+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.565504+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.567146+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.567713+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.567723+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.594315+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.596097+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.596168+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.597282+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.597412+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:19.597854+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:19.597925+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.601722+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.601761+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.602557+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.602852+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.602898+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.603052+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.603059+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.605673+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.605903+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.605910+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.605930+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.610343+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.611116+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.611550+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.611562+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:19.613861+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:20.530087+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:20.530536+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:20.530981+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:21.471985+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:21.494371+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:21.494390+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:21.499564+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.994094+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.994542+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.994553+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.994590+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995012+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995019+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995026+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995043+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995055+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995079+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995485+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995499+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995505+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995531+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.995976+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.998053+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.998491+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:23.998505+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.426715+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.427165+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.427949+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.427959+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.428430+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.428444+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.428452+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.428825+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.429383+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.429403+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.429410+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.429441+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.429457+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.430602+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.430629+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.430658+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.430677+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.430953+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.431335+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.431440+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.431462+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.431562+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.431785+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.431947+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.432020+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.432043+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.432049+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:26.432722+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.192243+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:27.192250+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:27.192263+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:27.192540+00:00", "trade", 6.22, 90.0]
["2026-09-14T13:48:27.192627+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:27.193028+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.193050+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.193247+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:48:27.193509+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:27.193991+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:27.194026+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:27.194165+00:00", "trade", 6.22, 85.0]
["2026-09-14T13:48:27.194818+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:27.197571+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:27.197583+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:27.197586+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:27.198026+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.198060+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.198070+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.198078+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.198085+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.198689+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.198882+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.198901+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.199118+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.199503+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.199584+00:00", "trade", 6.22, 90.0]
["2026-09-14T13:48:27.201490+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:48:27.207064+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:27.208037+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:27.208177+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:30.418382+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:30.418947+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:30.419017+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.419255+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.419430+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.419447+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.419455+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.419520+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.419528+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.419539+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.421855+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.422315+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.422775+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:30.422808+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:30.422815+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:30.425798+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.426232+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.426255+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.426263+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.426270+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.426294+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.468579+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:30.469047+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:30.469058+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:30.469070+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:31.669813+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:31.669831+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:31.670270+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:31.670318+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:32.816271+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:32.816726+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.251079+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.251614+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.251616+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.251735+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:34.252018+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:34.252051+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:34.252068+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:34.252075+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:34.252097+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252119+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252136+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252189+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252211+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252218+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252555+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252570+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252640+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.252656+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.253038+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.253055+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.253088+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.253112+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.253130+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.253523+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.253538+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.253575+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.254004+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.254018+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.254489+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.254509+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:34.255952+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:35.469793+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:41.475399+00:00", "trade", 6.2144, 3.0]
["2026-09-14T13:48:41.797222+00:00", "trade", 6.2144, 1.0]
["2026-09-14T13:48:44.019581+00:00", "trade", 6.225, 63.0]
["2026-09-14T13:48:44.019587+00:00", "trade", 6.225, 63.0]
["2026-09-14T13:48:45.086515+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:47.876527+00:00", "trade", 6.2261, 400.0]
["2026-09-14T13:48:52.359544+00:00", "trade", 6.2215, 37.0]
["2026-09-14T13:48:53.260473+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:53.260958+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.356655+00:00", "trade", 6.2214, 80.0]
["2026-09-14T13:48:54.496861+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.497354+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.497379+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.497839+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.497861+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.498312+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.498328+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.498796+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.498814+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.499275+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.499293+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.499762+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.499777+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.500244+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.500256+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.500725+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.500740+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.501208+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.501228+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.501690+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.501707+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.502176+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.502188+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.502647+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.502658+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.502673+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.502692+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.503097+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.503148+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.503162+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.503615+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.503632+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.503652+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.503683+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504078+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504116+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504135+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504170+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504537+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504601+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504615+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504650+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.504997+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.505077+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.505095+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.505131+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.505454+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.505580+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.505601+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.505621+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.505913+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.506058+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.506073+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.506106+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.506373+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.506535+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.506554+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.506593+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.506837+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.507030+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.507046+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.507077+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.507316+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.507520+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.507534+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.507572+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.507775+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508025+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508032+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508059+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508239+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508496+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508529+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508548+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508696+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508982+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.508996+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.509029+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.509157+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.509466+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.509480+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.509519+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.509615+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.509952+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.509965+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510002+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510076+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510435+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510450+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510490+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510539+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510921+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510938+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510971+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.510997+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.511397+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.511418+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.511456+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.511471+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.511884+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.511899+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.511942+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.511952+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.512370+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.512382+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.512424+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.512435+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.512859+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.512871+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.512910+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.512924+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.513339+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.513354+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.513397+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.513406+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.513817+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.513832+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.513871+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.513888+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.514319+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.514335+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.514361+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.514369+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.514796+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.514815+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.514856+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.515250+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.515291+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.515302+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.515339+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.515708+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.515768+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.515781+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.515821+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.516167+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.516249+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.516263+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.516301+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.516629+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.516729+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.516748+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.516783+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.517090+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.517266+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.517275+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.517764+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.517771+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.518239+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.518251+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.518716+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.518733+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.519201+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.519215+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.519680+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.519695+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.520165+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.520177+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.520646+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.520660+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.521132+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.521142+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.521626+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.521634+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.522102+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.522115+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.522582+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:54.522600+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.000922+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.000934+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.001391+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.001419+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.001436+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.001856+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.001878+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.001885+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.001924+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002333+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002374+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002393+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002403+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002795+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002859+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002878+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002899+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.002905+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.003342+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.003364+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.003374+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.003406+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.003822+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.003845+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.003863+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.003888+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.004309+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.004326+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.004351+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.004358+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.004790+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.004825+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.004846+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.005241+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.005279+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.005296+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.005334+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.005702+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.005762+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.005779+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.005814+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.006165+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.006243+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.006262+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.006293+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.006628+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.006725+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.006743+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.006776+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.007094+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.007212+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.007228+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.007256+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.007554+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.007696+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.007713+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.007751+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.008017+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.008227+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.008241+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.008268+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.008549+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.008716+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.008737+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.008781+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009034+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009206+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009220+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009254+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009497+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009684+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009731+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009742+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.009956+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.010162+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.010216+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.010236+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.010416+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.010638+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.010694+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.010732+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.010878+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.011125+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.011155+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.011215+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.011339+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.011610+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.011623+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.011703+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.011798+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.012113+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.012129+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.012178+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.012261+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.012584+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.012602+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.012657+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.012776+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.013068+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.013082+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.013139+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.013201+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.013546+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.013560+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.013616+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.013661+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.014038+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.014054+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.014092+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.014100+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.014509+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.014524+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.014567+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.014578+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.015002+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.015009+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.015049+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.015063+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.015477+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.015494+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.015531+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.015547+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.016032+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.016038+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.016065+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.016071+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.016521+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.016536+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.016562+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.016568+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017006+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017028+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017048+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017055+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017487+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017503+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017539+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017939+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017985+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.017994+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018033+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018397+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018464+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018479+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018517+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018864+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018949+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018958+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.018998+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.019325+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.019429+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.019443+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.019481+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.019789+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.019916+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.019927+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.019966+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.020252+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.020399+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.020416+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.020451+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.020714+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.020870+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:55.020885+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:56.669661+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:56.670112+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:56.670560+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:56.670589+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:56.670878+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:56.672855+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.000813+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.000829+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.001282+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.001321+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.001746+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.001804+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.002209+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.002282+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.002290+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.002771+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.002780+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.003022+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:57.003250+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:57.003348+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.003504+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:57.003521+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:57.003538+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:57.003561+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:57.003730+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.004203+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.004245+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.004436+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.004684+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.004705+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.005163+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.005205+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.005591+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.005645+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.005664+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.006126+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.006140+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.006611+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.006625+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.007098+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.007110+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.007577+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.007589+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.008056+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.008067+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.008536+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.008547+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.009019+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.009033+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.009509+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.009521+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.009992+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.010012+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.010472+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.010487+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.010953+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.010966+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.011440+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.011453+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.011919+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.011935+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.012402+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.012413+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.012909+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.013333+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.013375+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.013791+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.013855+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.014252+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.014332+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.014709+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.014809+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.015168+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.015293+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.015641+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.015771+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.016118+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.016271+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.016580+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.016752+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.017038+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.017229+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.017498+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.017709+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.017958+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.018185+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.018423+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.018662+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.018878+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.019135+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.019149+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.019614+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.019643+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.020098+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.020113+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.020580+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.020597+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.021053+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.032493+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:57.453279+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:00.132366+00:00", "trade", 6.2156, 33.0]
["2026-09-14T13:49:01.000811+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:02.106630+00:00", "trade", 6.2233, 1.0]
["2026-09-14T13:49:03.517163+00:00", "trade", 6.23, 12.0]
["2026-09-14T13:49:03.517165+00:00", "trade", 6.23, 12.0]
["2026-09-14T13:49:03.517166+00:00", "trade", 6.23, 17.0]
["2026-09-14T13:49:03.517168+00:00", "trade", 6.23, 11.0]
["2026-09-14T13:49:03.517227+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:03.517624+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:03.517625+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:03.517638+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:03.517645+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:03.517725+00:00", "trade", 6.23, 33.0]
["2026-09-14T13:49:03.517726+00:00", "trade", 6.23, 120.0]
["2026-09-14T13:49:03.517727+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.517815+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.517815+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.517823+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.517918+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.517966+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.517973+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.517980+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518027+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518120+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518128+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518136+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518213+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518399+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518420+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518430+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518451+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518474+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518572+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518586+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518698+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.518711+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519000+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519029+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:49:03.519036+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519038+00:00", "trade", 6.23, 19.0]
["2026-09-14T13:49:03.519063+00:00", "trade", 6.23, 109.0]
["2026-09-14T13:49:03.519068+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519123+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519520+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519531+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519538+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519545+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.519971+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.520404+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.520733+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:03.520869+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.520885+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.520923+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.520935+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.521193+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.521340+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.521370+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.522617+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.524958+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.526024+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.529089+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:49:03.661478+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:03.661486+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.180653+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.180940+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.181108+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.181148+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.181364+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.181500+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.181621+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.181639+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.181650+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.181815+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.181830+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.181885+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.181892+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.181909+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.182108+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.182114+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.182184+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.182214+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.182302+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.182558+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.182683+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.183010+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.183053+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.183167+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.183308+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.183618+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.183770+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.184067+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.184145+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.184233+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.184363+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.184686+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.184840+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.185145+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.185176+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.185308+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.185426+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:04.185613+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:04.185756+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:04.185887+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.185889+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:49:04.185940+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.185954+00:00", "trade", 6.23, 300.0]
["2026-09-14T13:49:04.186030+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.186667+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.187122+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.187260+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.187629+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.187715+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.188074+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.188102+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.188109+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.188115+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.190324+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.190345+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.190546+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.190817+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.190850+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.191120+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.196977+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.197246+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.197295+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.197605+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:04.197633+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.197683+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.206951+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.207398+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:04.228319+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:08.176112+00:00", "trade", 6.223, 80.0]
["2026-09-14T13:49:10.023306+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.023921+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.130941+00:00", "trade", 6.235, 100.0]
["2026-09-14T13:49:10.131181+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.131313+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.131478+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.131513+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.131647+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.131684+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.131901+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.132016+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.132027+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.132043+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.132177+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.132191+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.132313+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:10.132509+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:10.132517+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:10.132524+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:10.132550+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.132608+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:10.132645+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:10.132759+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:10.132790+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133032+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133041+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133081+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133089+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133245+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133504+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133528+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133536+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133597+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133605+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.133988+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.134041+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.134097+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.134104+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.134509+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.134516+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.134570+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.134592+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.134601+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135005+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135046+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135086+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135095+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135490+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135510+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135574+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135590+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135920+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135973+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.135985+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136051+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136062+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136399+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136410+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136475+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136485+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136545+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136556+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136871+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136884+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136957+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.136970+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137031+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137042+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137356+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137381+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137441+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137451+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137520+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137540+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137840+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137857+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137931+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.137943+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.138302+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.138395+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.138412+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.138430+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.138764+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.138886+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.138907+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.139372+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.139388+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.139854+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.139866+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.140337+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.140352+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.140821+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.140834+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.141302+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.141317+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.141784+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.141793+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.141806+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.141824+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.142278+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.142288+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.142304+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.142328+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.142786+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.142796+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.142815+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.142834+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143294+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143301+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143308+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143329+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143335+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143370+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143748+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143789+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143803+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.143829+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.144258+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.144267+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.144284+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.144306+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.144740+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.144749+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.144762+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.144788+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.145240+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.145248+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.145264+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.145283+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.145725+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.145739+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.145749+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.145768+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.146206+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.146221+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.146232+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.146246+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.146692+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.146707+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.146714+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.146737+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.147202+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.147287+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.147294+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.147302+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.147750+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.147761+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.147773+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.147795+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.148230+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.148240+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.148253+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.148275+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.148712+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.148722+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.148733+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.149202+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.149215+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.149688+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.149716+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.150170+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.150184+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.150653+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.150664+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.151133+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.151149+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:10.227007+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:11.000851+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:11.478258+00:00", "trade", 6.235, 54.0]
["2026-09-14T13:49:11.488939+00:00", "trade", 6.235, 2.0]
["2026-09-14T13:49:11.515988+00:00", "trade", 6.235, 73.0]
["2026-09-14T13:49:12.522984+00:00", "trade", 6.24, 11.0]
["2026-09-14T13:49:14.457567+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:49:14.457571+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.457741+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.457831+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:14.458076+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:49:14.458110+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:49:14.458126+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:49:14.458279+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:49:14.458357+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:49:14.458516+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:14.458599+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.458601+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.458644+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.458954+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.458979+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:14.458993+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:14.459070+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.459299+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.459386+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.459397+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:14.460008+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:15.575015+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:49:15.575019+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:15.575483+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:15.575513+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:49:15.575974+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:17.528578+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:17.529038+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:24.594373+00:00", "trade", 6.235, 1.0]
["2026-09-14T13:49:24.595073+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:24.595520+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:24.595716+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.174708+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.174759+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.174773+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.174994+00:00", "trade", 6.235, 20.0]
["2026-09-14T13:49:26.175058+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.175153+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.175394+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.176136+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.176568+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.176883+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.307142+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:26.367208+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:28.851531+00:00", "trade", 6.235, 32.0]
["2026-09-14T13:49:29.525515+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:29.545815+00:00", "trade", 6.235, 43.0]
["2026-09-14T13:49:29.757407+00:00", "trade", 6.2212, 3.0]
["2026-09-14T13:49:29.778926+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:29.778965+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:29.779021+00:00", "trade", 6.23, 32.0]
["2026-09-14T13:49:29.779788+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:29.847580+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:49:29.847581+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:49:29.847582+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:29.847630+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.847637+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.848053+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.848062+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.848094+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.848242+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.848344+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.848464+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.848802+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.886689+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.887626+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.888079+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.888950+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.889419+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:29.992365+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:30.476459+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:30.477559+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:30.478087+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:30.478140+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:30.478238+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.478537+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:30.478700+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:30.478718+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:49:30.478977+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.479021+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.479027+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.479424+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.479451+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.479873+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.480218+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.510562+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.782431+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:49:30.782914+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:30.783419+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.305002+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.522955+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.533450+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.536023+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.536036+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.542419+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.542878+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.542893+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.619275+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:31.619908+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:35.384408+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:35.387138+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:35.551560+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:35.552002+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:40.154762+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:40.155211+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:40.157582+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:40.158037+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:40.950738+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:49:41.041976+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:49:42.527801+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:42.528296+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:42.528307+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:42.528782+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:42.529352+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:42.532841+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:42.533302+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:42.534733+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:42.536265+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:44.814903+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:45.347021+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:45.347107+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:45.349864+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:47.836363+00:00", "trade", 6.2219, 22.0]
["2026-09-14T13:49:50.299326+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:49:52.227905+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:50:00.122427+00:00", "trade", 6.215, 2.0]
["2026-09-14T13:50:00.221316+00:00", "trade", 6.215, 1.0]
["2026-09-14T13:50:00.312015+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:50:00.312186+00:00", "trade", 6.23, 122.0]
["2026-09-14T13:50:00.312186+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:50:00.312462+00:00", "trade", 6.23, 120.0]
["2026-09-14T13:50:00.312462+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:50:00.312604+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.312672+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.312682+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.312689+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.312708+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.312884+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.312893+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.312994+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.313080+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.313107+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.313122+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.313167+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.313351+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.313663+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.316772+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.349252+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.350808+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.351474+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.359188+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.359956+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.373012+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.373059+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.373111+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:00.373552+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:00.373578+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.374051+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.376837+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:00.380568+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:07.009089+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:07.009963+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:07.011698+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:07.076091+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:08.300447+00:00", "trade", 6.235, 310.0]
["2026-09-14T13:50:08.301240+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:08.301694+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:10.927599+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:12.970256+00:00", "trade", 6.2301, 600.0]
["2026-09-14T13:50:12.971047+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:13.423924+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:13.474024+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:13.578648+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:14.640561+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:14.641033+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:15.127344+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:15.130017+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:16.132514+00:00", "trade", 6.2306, 15.0]
["2026-09-14T13:50:16.972824+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:50:16.973170+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:17.053071+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:50:17.262595+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:18.748387+00:00", "trade", 6.2272, 13.0]
["2026-09-14T13:50:19.373091+00:00", "trade", 6.24, 69.0]
["2026-09-14T13:50:19.373152+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:19.373158+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:19.373165+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:19.373347+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:19.373530+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.373550+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.373566+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.373647+00:00", "trade", 6.24, 60.0]
["2026-09-14T13:50:19.373794+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.373801+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.373834+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.373860+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.373869+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.373906+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374024+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374039+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374051+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374061+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374281+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374311+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374472+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374486+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374570+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.374763+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.375545+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.377768+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.378189+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.378196+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.378203+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.378210+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.378216+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.378242+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.378255+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.380150+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.380421+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.380431+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.380441+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.380865+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.380876+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.381899+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:19.382367+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.382382+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.382388+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.382785+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.382847+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.383752+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.385470+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.393855+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.393865+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.394310+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:19.473802+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:19.474254+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:19.474262+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:50:19.474290+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.474296+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.474323+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.474398+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.474452+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.513013+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:19.513412+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:20.373727+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:20.571093+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:50:20.571622+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:20.572110+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:20.721958+00:00", "trade", 6.245, 10.0]
["2026-09-14T13:50:20.722645+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:20.723018+00:00", "trade", 6.245, 30.0]
["2026-09-14T13:50:20.723989+00:00", "trade", 6.245, 143.0]
["2026-09-14T13:50:22.473216+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:22.473460+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:22.473674+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:22.483405+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:22.483868+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:22.483878+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:22.483893+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:22.484319+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:22.484348+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:27.783502+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:27.783957+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:28.684991+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:28.684997+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:29.092003+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:29.233397+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:50:29.233594+00:00", "trade", 6.25, 106.0]
["2026-09-14T13:50:29.235753+00:00", "trade", 6.25, 11.0]
["2026-09-14T13:50:31.426490+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.426933+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.426974+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.427403+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.427412+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.427433+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.427469+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.427866+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.427921+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.531996+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:31.532003+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.272419+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.272877+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.272905+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.273341+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.273379+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.273809+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.273869+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.274270+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.274350+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.274755+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.274843+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.275228+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.275316+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.275687+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.275788+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.275801+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.276270+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.276280+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.276756+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.276765+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.277240+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.277256+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.277711+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.277731+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.277737+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.277760+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.278209+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.278226+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.278712+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.279164+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.279202+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.279624+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.279681+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.280086+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.280165+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.280547+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.280648+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.281010+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.281128+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.281472+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.281611+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.281933+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.282086+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.282394+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.282564+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.282856+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.283043+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.283317+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.283521+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.283781+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.284000+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.284239+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.284475+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.284697+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.284956+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.285170+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.285431+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.285629+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.285908+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.286086+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.286391+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.286546+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.286865+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.287007+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.287341+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.287469+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.287830+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.287932+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.287952+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.287974+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.288302+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.288388+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.288781+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.288850+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.289258+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.289310+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.289743+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.289767+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.290222+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.290237+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.290702+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.290744+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.291185+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.291202+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.291667+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.291680+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.292148+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:32.292163+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:33.001152+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:35.564400+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:35.564406+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:35.564959+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.745852+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.746305+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.746760+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.747223+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.747667+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.747675+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.747689+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.748187+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.748195+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.748203+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:38.748681+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:40.390940+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:50:40.391098+00:00", "trade", 6.25, 94.0]
["2026-09-14T13:50:40.391734+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:41.271353+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:41.271801+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:41.798393+00:00", "trade", 6.2329, 11.0]
["2026-09-14T13:50:44.521887+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:44.521904+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:44.642024+00:00", "trade", 6.2329, 18.0]
["2026-09-14T13:50:46.248808+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:46.249255+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:46.249749+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:46.368054+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:47.458270+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:47.458283+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:47.459825+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.656601+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.657055+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.657098+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.657523+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.657541+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.657553+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.657573+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.657970+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:51.658022+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:53.395927+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:53.395945+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:53.396416+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:53.396422+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:53.396863+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:53.520793+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.147250+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.147286+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.147739+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.147747+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.148220+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.148231+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.148699+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.148711+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.149133+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.149181+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.149194+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.149644+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.149667+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.149683+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.150149+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.150161+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.150653+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.151109+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.151174+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.151581+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.151669+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.152049+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.152161+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.152512+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.152637+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.152971+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.153119+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.153443+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.153602+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.153928+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.154104+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.154789+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.155080+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.155981+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.156059+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.156629+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.156664+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.157065+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.157079+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.157089+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.157147+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.157514+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.157548+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.157621+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.157977+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.158004+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.158097+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.158114+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.158449+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.158468+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.158583+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.158593+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.158910+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.159080+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.159376+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.159555+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.159835+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.160036+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.160303+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.160518+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.160840+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.161007+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.161301+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.161494+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.161761+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.161966+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.162226+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.162447+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.162685+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.162926+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.163144+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.163447+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.163611+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.163926+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.164093+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.164409+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.164570+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.164892+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.165027+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.165372+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.165497+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.165854+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.165958+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.166352+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.166422+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.166832+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.166881+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.167315+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.167338+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.167800+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.167811+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.168284+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.168298+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.446548+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.446555+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:54.558744+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:55.000859+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:55.963905+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:55.964360+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:55.964367+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:55.964818+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:56.082235+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:56.082284+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:56.685798+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:56.686245+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:56.686294+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:56.686728+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:56.686760+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:57.496390+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:57.496406+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:58.209303+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:58.209749+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:58.817689+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:58.818144+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:59.743153+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:59.743160+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:59.743636+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:59.743643+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:59.743650+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:59.744099+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:50:59.975646+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:51:04.558519+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:04.559010+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:04.580701+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:04.581114+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.224096+00:00", "trade", 6.2174, 20.0]
["2026-09-14T13:51:05.449321+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.676965+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.676972+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.677453+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.677511+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.677903+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.677925+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.677988+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.678374+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.678392+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.678483+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:51:05.678490+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:51:05.678917+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:51:05.678951+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.678952+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:51:05.678966+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.678974+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.679005+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.679020+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.679026+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.680023+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.680051+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.680426+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.680587+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.680603+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.680665+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.680684+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.680695+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.681026+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.681033+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.690235+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.690306+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.690663+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.690686+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.690710+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.690717+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.690736+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.690759+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.695850+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.695860+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.709887+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.710169+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.710183+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.710321+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.746389+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.747241+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.747243+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.747257+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.747621+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.747687+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.747708+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.781214+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:51:05.781681+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.782141+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:05.793393+00:00", "trade", 6.2363, 11.0]
["2026-09-14T13:51:07.412566+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066297+00:00", "trade", 6.25, 14.0]
["2026-09-14T13:51:12.066299+00:00", "trade", 6.25, 12.0]
["2026-09-14T13:51:12.066300+00:00", "trade", 6.25, 18.0]
["2026-09-14T13:51:12.066301+00:00", "trade", 6.25, 36.0]
["2026-09-14T13:51:12.066304+00:00", "trade", 6.25, 60.0]
["2026-09-14T13:51:12.066383+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066389+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066397+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066403+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066535+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066558+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066564+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066569+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:51:12.066571+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066573+00:00", "trade", 6.25, 300.0]
["2026-09-14T13:51:12.066578+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:51:12.066578+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:51:12.066585+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066599+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066602+00:00", "trade", 6.25, 6.0]
["2026-09-14T13:51:12.066606+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066621+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066655+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066717+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066752+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066771+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066779+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066787+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.066855+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:51:12.066856+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:51:12.066856+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.066862+00:00", "trade", 6.25, 18.0]
["2026-09-14T13:51:12.066869+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.066920+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067030+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067120+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067127+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067149+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067230+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067336+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067342+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067367+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067393+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.067425+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067439+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067456+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067517+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067608+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067654+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067788+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067795+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067812+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067842+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067875+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067881+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.067919+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:12.068058+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:51:12.068520+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:51:12.068526+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.068574+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.068587+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.068729+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.068994+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.068999+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.069006+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.069043+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.069332+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.069387+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.069782+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.069895+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.071935+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.072178+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.072319+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.072627+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.101473+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.101519+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.101928+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.101946+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.101988+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.102423+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.102445+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.102895+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.102906+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.103366+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.103383+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.103838+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.125347+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.125560+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.126042+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.126049+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.135511+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:12.135954+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:14.144310+00:00", "trade", 6.26, 8.0]
["2026-09-14T13:51:14.145052+00:00", "trade", 6.26, 92.0]
["2026-09-14T13:51:15.069018+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:17.952765+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.705542+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.706001+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.706008+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.706444+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.706880+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.706904+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.741731+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.778526+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.778534+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.822411+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.822872+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.871874+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.872029+00:00", "trade", 6.26, 12.0]
["2026-09-14T13:51:18.872367+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.872375+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.872389+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.872499+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.872537+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:18.872593+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:51:18.872595+00:00", "trade", 6.26, 80.0]
["2026-09-14T13:51:18.872595+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:51:18.872596+00:00", "trade", 6.26, 12.0]
["2026-09-14T13:51:18.872597+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:18.872649+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:18.872699+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:18.872707+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:18.872715+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:18.872745+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:18.872782+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.872819+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.872888+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.872949+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873033+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873042+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873051+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873213+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873293+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873309+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873338+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873423+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.873432+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.874064+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.874194+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.874252+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.874272+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.875043+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.875098+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.876965+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.877192+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.877224+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.878988+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.885541+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.886065+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.905812+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.906298+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.908328+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.908806+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.908859+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.915765+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.916239+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.926824+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:51:18.928085+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.945853+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.962821+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:18.964173+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:19.462982+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:19.463466+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:19.542297+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:51:19.624603+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:51:19.872696+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:19.872994+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:19.873117+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:19.873124+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:20.307384+00:00", "trade", 6.2437, 3.0]
["2026-09-14T13:51:23.629028+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:23.636011+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:24.174404+00:00", "trade", 6.2239, 100.0]
["2026-09-14T13:51:27.684246+00:00", "trade", 6.2606, 475.0]
["2026-09-14T13:51:28.565621+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.565919+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:51:28.566028+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.566039+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.566046+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.566086+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.566119+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.566134+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.566222+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:51:28.566522+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.566536+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.597148+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.597614+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.597628+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.597964+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.597965+00:00", "trade", 6.26, 62.0]
["2026-09-14T13:51:28.598440+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.598447+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.598454+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.598517+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:28.598579+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:28.598945+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:28.598956+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:28.598963+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:28.598970+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:51:28.598988+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599452+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599490+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599497+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599576+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:51:28.599601+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599601+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599602+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:51:28.599607+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:51:28.599609+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599615+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599643+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:51:28.599676+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.599713+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.599748+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.599764+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.599945+00:00", "trade", 6.26, 80.0]
["2026-09-14T13:51:28.599951+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.600019+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.600042+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600102+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600185+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600200+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600354+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600360+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600427+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600534+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600551+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600703+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.600908+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.601377+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.601457+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.603734+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.604092+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.604227+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.604250+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.604373+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.604571+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.604587+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.605327+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.605853+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:51:28.608446+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.608908+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.609925+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.610233+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.610355+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.610381+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.610401+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:51:28.610551+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.610594+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.628268+00:00", "trade", 6.265, 600.0]
["2026-09-14T13:51:28.636151+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:51:28.650924+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.707861+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:28.709305+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:29.030631+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:30.848395+00:00", "trade", 6.2504, 11.0]
["2026-09-14T13:51:30.851621+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:30.853796+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:31.981882+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:31.985517+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:32.198926+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:32.200104+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:32.200905+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:33.497220+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:33.497773+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:35.680865+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:35.681385+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:35.683780+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:35.728271+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:35.728375+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:35.730476+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:35.993749+00:00", "trade", 6.2256, 68.0]
["2026-09-14T13:51:36.830713+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:37.397342+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:37.397934+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:39.313371+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:42.217985+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:42.218440+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:42.218899+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.521754+00:00", "trade", 6.27, 18.0]
["2026-09-14T13:51:43.521874+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.521893+00:00", "trade", 6.27, 18.0]
["2026-09-14T13:51:43.521903+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:51:43.521904+00:00", "trade", 6.27, 40.0]
["2026-09-14T13:51:43.522138+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.522335+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.522343+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.522349+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.522364+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.522427+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.522451+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.522619+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.522822+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.523499+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.523564+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.523607+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.523955+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.524093+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.524107+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.524154+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.524547+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.524557+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.524745+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.525439+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.525447+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.525852+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.526207+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.526679+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.528047+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:51:43.528062+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.528442+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.528495+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.529289+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.529566+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.529567+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.529886+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.530028+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.530273+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.531378+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.531959+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.531996+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.532089+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.532106+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:51:43.533491+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.533788+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.533979+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.534116+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.534148+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.537664+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.537713+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.538127+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.538513+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.538526+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.542579+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.544535+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.544688+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.544707+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.544812+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.544825+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.564756+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.575883+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.576408+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.576855+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.576869+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.576921+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.583094+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:51:43.583331+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.583387+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.583717+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.583769+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.583919+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.584068+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.584111+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.584255+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.592805+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.593219+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.593330+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.594064+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.597323+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.652324+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.653512+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.653523+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.653594+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.663596+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.975537+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.984544+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:43.984992+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:44.050742+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:47.206143+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.364366+00:00", "trade", 6.2521, 3.0]
["2026-09-14T13:51:48.882177+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.882352+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.989897+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.989908+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.990129+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.990389+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.990587+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.990870+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.991046+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.991339+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.991507+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.991806+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.991965+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.992274+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.992427+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.992742+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:48.992886+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:49.042881+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:52.602785+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:51:54.826102+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:54.828822+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:54.829276+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:54.829309+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:55.745355+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:55.750145+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:55.750596+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.961520+00:00", "trade", 6.275, 60.0]
["2026-09-14T13:51:59.973361+00:00", "trade", 6.28, 23.0]
["2026-09-14T13:51:59.973885+00:00", "trade", 6.28, 77.0]
["2026-09-14T13:51:59.974469+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:51:59.974850+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.974863+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.974923+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.975336+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.975415+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.975939+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.976027+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:51:59.976086+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.976494+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:51:59.976495+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:51:59.976513+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:51:59.976532+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:51:59.976563+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:51:59.976587+00:00", "trade", 6.28, 6.0]
["2026-09-14T13:51:59.976588+00:00", "trade", 6.28, 6.0]
["2026-09-14T13:51:59.976589+00:00", "trade", 6.28, 14.0]
["2026-09-14T13:51:59.976591+00:00", "trade", 6.28, 6.0]
["2026-09-14T13:51:59.976594+00:00", "trade", 6.28, 12.0]
["2026-09-14T13:51:59.976612+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:51:59.976622+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.976650+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.976692+00:00", "trade", 6.28, 11.0]
["2026-09-14T13:51:59.976780+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.976802+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.976816+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.976884+00:00", "trade", 6.28, 12.0]
["2026-09-14T13:51:59.976928+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.976986+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.976987+00:00", "trade", 6.28, 68.0]
["2026-09-14T13:51:59.976988+00:00", "trade", 6.28, 8.0]
["2026-09-14T13:51:59.976989+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:51:59.976991+00:00", "trade", 6.28, 68.0]
["2026-09-14T13:51:59.976991+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.977034+00:00", "trade", 6.28, 60.0]
["2026-09-14T13:51:59.977036+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.977073+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.977080+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:51:59.977083+00:00", "trade", 6.28, 700.0]
["2026-09-14T13:51:59.977117+00:00", "trade", 6.28, 3.0]
["2026-09-14T13:51:59.977118+00:00", "trade", 6.28, 24.0]
["2026-09-14T13:51:59.977120+00:00", "trade", 6.28, 31.0]
["2026-09-14T13:51:59.977123+00:00", "trade", 6.28, 35.0]
["2026-09-14T13:51:59.977124+00:00", "trade", 6.28, 29.0]
["2026-09-14T13:51:59.977129+00:00", "trade", 6.28, 23.0]
["2026-09-14T13:51:59.977153+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:51:59.977156+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:51:59.977156+00:00", "trade", 6.28, 36.0]
["2026-09-14T13:51:59.977157+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:51:59.977172+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:51:59.977180+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:51:59.977233+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977240+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977259+00:00", "trade", 6.28, 27.0]
["2026-09-14T13:51:59.977261+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977268+00:00", "trade", 6.28, 19.0]
["2026-09-14T13:51:59.977269+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977304+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977321+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:51:59.977356+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:51:59.977374+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:51:59.977490+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:51:59.977541+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:51:59.977568+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:51:59.977569+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:51:59.977584+00:00", "trade", 6.28, 63.0]
["2026-09-14T13:51:59.977598+00:00", "quote", 6.28, 6.28]
["2026-09-14T13:51:59.977600+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:51:59.977659+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977667+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977675+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977683+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977702+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977769+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977838+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977847+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977882+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977911+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.977955+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.978097+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.978134+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.978145+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.978251+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.978353+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.978426+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.978888+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.979044+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.979160+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.979490+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.979514+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:51:59.981979+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:00.024511+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:00.024811+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:00.024834+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:00.034909+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:00.035358+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:00.078093+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:00.078169+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:00.316406+00:00", "trade", 6.2598, 13.0]
["2026-09-14T13:52:02.338211+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:02.338218+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:02.340501+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:02.341452+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:02.448072+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:02.448093+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:09.999510+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:10.694532+00:00", "trade", 6.2405, 100.0]
["2026-09-14T13:52:10.926365+00:00", "trade", 6.2608, 123.0]
["2026-09-14T13:52:12.971406+00:00", "trade", 6.2634, 3.0]
["2026-09-14T13:52:15.803507+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:15.803970+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:18.978987+00:00", "trade", 6.264, 3.0]
["2026-09-14T13:52:22.303616+00:00", "trade", 6.2655, 25.0]
["2026-09-14T13:52:22.303649+00:00", "trade", 6.2667, 17.0]
["2026-09-14T13:52:22.303684+00:00", "trade", 6.2798, 7.0]
["2026-09-14T13:52:23.014332+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:23.015708+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:27.457437+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:52:28.133944+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:28.133965+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:29.234403+00:00", "trade", 6.2654, 13.0]
["2026-09-14T13:52:29.577816+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:29.578267+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:32.150923+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:32.150930+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:34.234505+00:00", "trade", 6.28, 17.0]
["2026-09-14T13:52:36.853387+00:00", "trade", 6.28, 6.0]
["2026-09-14T13:52:37.467176+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:52:37.939417+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:37.939880+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:38.217060+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:38.217082+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:38.218002+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:38.323594+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:38.914063+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:38.914094+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:38.969339+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:38.969788+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:39.054273+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:39.054348+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:39.115097+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:39.115544+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:40.079698+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:40.079718+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:40.939354+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:40.939807+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.517933+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.517953+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.518412+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.620034+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.624852+00:00", "trade", 6.28, 3.0]
["2026-09-14T13:52:41.624854+00:00", "trade", 6.28, 24.0]
["2026-09-14T13:52:41.624855+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:52:41.624856+00:00", "trade", 6.28, 68.0]
["2026-09-14T13:52:41.624859+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:52:41.624861+00:00", "trade", 6.28, 31.0]
["2026-09-14T13:52:41.624866+00:00", "trade", 6.28, 27.0]
["2026-09-14T13:52:41.624866+00:00", "trade", 6.28, 19.0]
["2026-09-14T13:52:41.624866+00:00", "trade", 6.28, 80.0]
["2026-09-14T13:52:41.624915+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:52:41.624930+00:00", "trade", 6.28, 64.0]
["2026-09-14T13:52:41.624965+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.624992+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.625005+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.625012+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.625338+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.625364+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.625430+00:00", "trade", 6.28, 700.0]
["2026-09-14T13:52:41.625432+00:00", "trade", 6.28, 31.0]
["2026-09-14T13:52:41.625432+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.625434+00:00", "trade", 6.28, 35.0]
["2026-09-14T13:52:41.625434+00:00", "trade", 6.28, 27.0]
["2026-09-14T13:52:41.625434+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:41.625524+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:41.625542+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:41.625549+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:41.625550+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:41.625554+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:41.625561+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:41.625632+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.625638+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.625725+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.625792+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.626039+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.626049+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.626179+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.626217+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.626227+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.626299+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.626903+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.627355+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.672015+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.672524+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.672539+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.726414+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.906461+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.908063+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:41.909181+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:42.939654+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:42.940603+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:45.631999+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:45.697252+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:46.614782+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:46.614972+00:00", "trade", 6.28, 58.0]
["2026-09-14T13:52:46.614974+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:46.614974+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:46.615154+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615220+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615279+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615294+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615307+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615309+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615320+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615352+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615364+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615476+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615487+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615658+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615727+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615734+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615804+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615814+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.615886+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.616178+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.616189+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.616260+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.616794+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.622686+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.622699+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.646422+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.646874+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.647326+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.647761+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.647767+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:46.647778+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:52:48.710888+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:49.932060+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:52:49.932205+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932423+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932517+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932544+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932551+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932558+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932569+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932578+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932645+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932665+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.932692+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.933003+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:49.933156+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:53.020811+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:53.021238+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:53.021265+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:54.587402+00:00", "trade", 6.2693, 3.0]
["2026-09-14T13:52:55.554789+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:55.555267+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:55.555332+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:55.555333+00:00", "trade", 6.28, 62.0]
["2026-09-14T13:52:55.555787+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:56.882839+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:56.935148+00:00", "trade", 6.28, 163.0]
["2026-09-14T13:52:57.309715+00:00", "trade", 6.2874, 1.0]
["2026-09-14T13:52:58.024381+00:00", "trade", 6.28, 62.0]
["2026-09-14T13:52:58.169891+00:00", "trade", 6.28, 38.0]
["2026-09-14T13:52:58.170357+00:00", "trade", 6.28, 24.0]
["2026-09-14T13:52:58.170366+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:58.170413+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:58.170815+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:58.170865+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:52:59.976404+00:00", "trade", 6.2701, 11.0]
["2026-09-14T13:52:59.977229+00:00", "trade", 6.28, 18.0]
["2026-09-14T13:52:59.977256+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:52:59.977406+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:53:00.208003+00:00", "trade", 6.2509, 1.0]
["2026-09-14T13:53:05.227973+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:53:05.228004+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:05.228463+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:05.228482+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:06.906048+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:53:07.122363+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:53:07.896004+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:07.896465+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:08.234197+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:08.234219+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:08.234657+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:11.248199+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:53:13.718255+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:13.718711+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:13.721344+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:14.054321+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:14.054328+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:15.700690+00:00", "trade", 6.28, 3.0]
["2026-09-14T13:53:15.701146+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:15.701384+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:15.701573+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:15.701589+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:15.702141+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:15.702815+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:15.703733+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:15.703743+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:16.903691+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:16.904292+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:16.905655+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:16.906990+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.111274+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.119390+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.316883+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:17.316945+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.316953+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.316966+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.316974+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.317137+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.317161+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:17.317167+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:17.317172+00:00", "trade", 6.27, 6.0]
["2026-09-14T13:53:17.317173+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.317191+00:00", "trade", 6.27, 47.0]
["2026-09-14T13:53:17.317214+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.317298+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:17.317440+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:17.317441+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317465+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317533+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317541+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317550+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317580+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317594+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317601+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317616+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:17.317639+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317683+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317712+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317744+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317766+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317774+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317783+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317802+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317889+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.317912+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.319039+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.319438+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.320789+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.321633+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.321659+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.324499+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.324958+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.324975+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.324987+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.325000+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.326273+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.368690+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.402700+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.402710+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.403980+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:17.404074+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:18.800077+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:53:20.023954+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:20.582329+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:20.582794+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:20.583316+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:20.583400+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:20.595581+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:20.596051+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:20.596502+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:21.560607+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:22.334510+00:00", "trade", 6.27, 30.0]
["2026-09-14T13:53:23.218209+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:53:23.667451+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:23.667457+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:23.667900+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:26.255940+00:00", "trade", 6.265, 6.0]
["2026-09-14T13:53:29.692950+00:00", "trade", 6.265, 32.0]
["2026-09-14T13:53:29.693619+00:00", "trade", 6.265, 32.0]
["2026-09-14T13:53:30.512508+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:30.513011+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:30.515039+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:30.515051+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:30.515487+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:30.515920+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:30.515933+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:30.636377+00:00", "trade", 6.2779, 11.0]
["2026-09-14T13:53:33.502674+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:33.502687+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:33.502694+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:33.502695+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:33.502701+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:33.502722+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:33.502738+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:33.502746+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:33.502753+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:33.502757+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:33.502790+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.503131+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.503246+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.503260+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.503268+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.503312+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.503313+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:33.503380+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.503387+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.503413+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.510473+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.510540+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.510557+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.513272+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.540477+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.540967+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.541429+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.570608+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.571346+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.571793+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.571803+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.572169+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.572252+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.572605+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.572620+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.573054+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.603703+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.603725+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.604155+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.635175+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.737529+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.750509+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.750523+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.771152+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.871782+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.872381+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.872650+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.872666+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.873096+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.989178+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.989679+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.990136+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:33.990143+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:34.225947+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:34.226397+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:35.152839+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:35.153251+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:35.153323+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.153331+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.153593+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.153599+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.153686+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.153724+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.153725+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.153973+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.154041+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.154208+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.154490+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.154662+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.154669+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.155171+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.155692+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.159794+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.162188+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.162215+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.166029+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.209311+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.213111+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.213170+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.254087+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.254093+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:35.261470+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:39.175723+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:39.175882+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:39.175925+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.175999+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.176030+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:39.176169+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:39.176188+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:39.176206+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.176240+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:39.176400+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.176501+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.176508+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.176652+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.176659+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.176704+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.176903+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.586032+00:00", "trade", 6.27, 56.0]
["2026-09-14T13:53:39.639972+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:39.640445+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:39.645311+00:00", "trade", 6.265, 32.0]
["2026-09-14T13:53:39.645964+00:00", "trade", 6.265, 32.0]
["2026-09-14T13:53:40.179412+00:00", "trade", 6.2692, 5.0]
["2026-09-14T13:53:42.020391+00:00", "trade", 6.277, 3.0]
["2026-09-14T13:53:43.584119+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:43.584546+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:43.585460+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:44.459348+00:00", "trade", 6.265, 2.0]
["2026-09-14T13:53:55.423998+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:55.424191+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:53:55.424442+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.424620+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:55.424644+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.424704+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.424711+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.424729+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.424736+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.424745+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.424756+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.424797+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:53:55.425009+00:00", "trade", 6.27, 98.0]
["2026-09-14T13:53:55.425816+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:55.425868+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:53:55.426708+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.427191+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:53:55.427661+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:55.428145+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:59.223575+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:59.224021+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:59.224028+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:53:59.224479+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:01.039382+00:00", "trade", 6.2756, 14.0]
["2026-09-14T13:54:01.223030+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:01.223051+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:01.275612+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:01.386390+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:01.636674+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:01.636697+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:03.233331+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:03.233385+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:03.233673+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:03.234123+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:03.234129+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:03.234577+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.231558+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.231576+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.231942+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:54:08.232002+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.232017+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.232041+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.232563+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.233034+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.243680+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.292714+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:08.370905+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:54:08.396427+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:10.656987+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:10.656994+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:10.657004+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:54:10.657060+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:54:10.657063+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:54:10.657157+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:54:10.657169+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:54:10.657173+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:54:10.657201+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:10.657255+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.657446+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.657685+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.657717+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.657741+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.657761+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.657788+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.657942+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.657997+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.658129+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.658193+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.658202+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.658411+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.658843+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.659304+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.817058+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.817281+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.817675+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.958714+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:10.958734+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:11.266827+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:11.267675+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:12.008893+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:12.654404+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.590641+00:00", "trade", 6.275, 200.0]
["2026-09-14T13:54:14.590936+00:00", "trade", 6.275, 200.0]
["2026-09-14T13:54:14.591033+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:54:14.591110+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:54:14.591169+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:54:14.591224+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.591334+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.591416+00:00", "trade", 6.275, 63.0]
["2026-09-14T13:54:14.591787+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.592594+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.593050+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.593515+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.593959+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.600122+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.600421+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.600446+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.600872+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.600897+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.600906+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.600938+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.600945+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.601358+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.601396+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.604839+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.605289+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:14.610080+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:15.180689+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:16.107736+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:16.238365+00:00", "trade", 6.2745, 12.0]
["2026-09-14T13:54:26.942365+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:31.123507+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:31.986068+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:31.986560+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:31.987039+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:32.062699+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:32.063183+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:34.235394+00:00", "trade", 6.2745, 3.0]
["2026-09-14T13:54:34.236683+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:34.599756+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:35.108536+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:35.108991+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:38.269464+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:39.133352+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.860296+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:54:40.861261+00:00", "trade", 6.275, 42.0]
["2026-09-14T13:54:40.861312+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:40.861436+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:54:40.861711+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:40.861755+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:40.861768+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:40.861783+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:40.861896+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:40.861975+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:54:40.863998+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.864030+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.864051+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.864477+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.864491+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.864954+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.864971+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.865431+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.865447+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.865919+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.865942+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.866400+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.866410+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.866878+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.866895+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.867367+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.867380+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.867473+00:00", "trade", 6.275, 28.0]
["2026-09-14T13:54:40.867854+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.867864+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.868332+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.868345+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.868817+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.868831+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.869292+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.869302+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.869313+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.869335+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.869779+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.869789+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.869805+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.869820+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.870268+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.870280+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.870289+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.870760+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.870770+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.871238+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.871250+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.871719+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.871731+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.871830+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.872204+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.872216+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.872689+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.872700+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.873172+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.873187+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.873655+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.873664+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.874130+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.874144+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.874614+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.874631+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.875098+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.875112+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.875580+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.875592+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.876063+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.876094+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.876541+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.876557+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.877022+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.877036+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.877501+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.877514+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.877985+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.877999+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.878464+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.878477+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.878942+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.878954+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.879423+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.879436+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.879904+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.879920+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.880390+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.880409+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.880874+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.880881+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.881345+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.881361+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.881823+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.881838+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.882310+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.882321+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.882791+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.882803+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.883273+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:40.883284+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:41.000850+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:42.926981+00:00", "trade", 6.275, 54.0]
["2026-09-14T13:54:43.586187+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:54:45.795624+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:54:45.797118+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:45.797305+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:47.419060+00:00", "trade", 6.2704, 26.0]
["2026-09-14T13:54:48.194431+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:50.156101+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:55.368689+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:54:55.381138+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:55.421283+00:00", "trade", 6.275, 200.0]
["2026-09-14T13:54:55.421713+00:00", "trade", 6.275, 127.0]
["2026-09-14T13:54:55.474490+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:55.482081+00:00", "trade", 6.275, 200.0]
["2026-09-14T13:54:55.482255+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:54:55.555365+00:00", "trade", 6.2725, 18.0]
["2026-09-14T13:54:56.482971+00:00", "trade", 6.275, 49.0]
["2026-09-14T13:55:03.187830+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:55:03.914365+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:03.914815+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:03.914818+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:03.914836+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:03.914853+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:03.914948+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:03.986454+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:03.997296+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:04.392282+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:04.496338+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.421861+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.421940+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.422309+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.423672+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.424121+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.424134+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.426311+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.526988+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.577996+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.578018+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.578955+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:05.696680+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:11.827878+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:11.827899+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.175839+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.176284+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.176737+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.177183+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.177201+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.379712+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.380157+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.521771+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.521790+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.615400+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.717405+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.775076+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:12.775083+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:13.107192+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:13.107665+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:13.109924+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:13.211262+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:16.493623+00:00", "trade", 6.265, 52.0]
["2026-09-14T13:55:16.495134+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:16.615136+00:00", "trade", 6.26, 32.0]
["2026-09-14T13:55:16.797363+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:17.098655+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:18.433638+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:18.434109+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:18.434579+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:19.867822+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:19.868304+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:19.952096+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:19.952105+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.317393+00:00", "trade", 6.2715, 11.0]
["2026-09-14T13:55:20.390212+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.391233+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.391685+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.594498+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.594684+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.594705+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.727512+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.728317+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:20.728819+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:25.496215+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:25.496706+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:25.497268+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:25.497714+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:25.498175+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:26.256403+00:00", "trade", 6.2716, 3.0]
["2026-09-14T13:55:34.605739+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:34.606203+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:34.606217+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:34.644646+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:35.744558+00:00", "trade", 6.265, 49.0]
["2026-09-14T13:55:37.248091+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:37.248630+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:38.730618+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:38.731108+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.057731+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.058217+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.058693+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.058793+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.058801+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.108558+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.109015+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.109050+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:42.109464+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:44.460396+00:00", "trade", 6.2721, 11.0]
["2026-09-14T13:55:50.009652+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:52.508158+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:52.508617+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:52.508632+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:52.510228+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:52.510670+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:52.614492+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:53.496538+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:53.496548+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:53.504628+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:53.505108+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:53.547268+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:53.656549+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:53.796161+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:55:54.824812+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:54.824818+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:55.266895+00:00", "trade", 6.265, 50.0]
["2026-09-14T13:55:55.440314+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:56.043722+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:57.794433+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:57.794992+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:57.795008+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:55:57.795513+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:00.377074+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:00.377537+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:05.235691+00:00", "trade", 6.2707, 1.0]
["2026-09-14T13:56:05.425704+00:00", "trade", 6.2644, 2.0]
["2026-09-14T13:56:08.142953+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.144525+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.145013+00:00", "trade", 6.26, 63.0]
["2026-09-14T13:56:08.145022+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.145538+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.145551+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.145565+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.146035+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.155374+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.158622+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.164951+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.164972+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.315561+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.315562+00:00", "trade", 6.26, 20.0]
["2026-09-14T13:56:08.315563+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:56:08.315565+00:00", "trade", 6.26, 87.0]
["2026-09-14T13:56:08.315600+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:56:08.315624+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:56:08.315887+00:00", "trade", 6.26, 63.0]
["2026-09-14T13:56:08.315911+00:00", "trade", 6.26, 63.0]
["2026-09-14T13:56:08.315997+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316071+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316078+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316156+00:00", "trade", 6.26, 63.0]
["2026-09-14T13:56:08.316261+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316290+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316300+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316307+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316430+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316471+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316506+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316744+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316757+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316841+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.316956+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.317163+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.317287+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.320544+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.320555+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.324600+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.331562+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.332012+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.348421+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.423571+00:00", "trade", 6.255, 136.0]
["2026-09-14T13:56:08.594062+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:08.594106+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:09.371397+00:00", "trade", 6.2695, 11.0]
["2026-09-14T13:56:09.883143+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:11.875869+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:11.876727+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:11.876798+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:13.427320+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:15.591401+00:00", "trade", 6.2678, 3.0]
["2026-09-14T13:56:18.549834+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:23.043089+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:23.314998+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:23.315028+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:23.315494+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:23.315509+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:23.318153+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:23.322189+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:23.342764+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:24.543347+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:24.682046+00:00", "trade", 6.255, 49.0]
["2026-09-14T13:56:24.683012+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:56:24.683073+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:56:24.683238+00:00", "trade", 6.255, 151.0]
["2026-09-14T13:56:24.687318+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:56:24.687372+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:56:24.689021+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:24.689031+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:24.763187+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:24.763636+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:24.763672+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:24.764091+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:24.764127+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:25.104313+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:26.628151+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:26.629416+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:27.316270+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:27.316754+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.309355+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.309808+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.309853+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.536270+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.536271+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:56:28.536275+00:00", "trade", 6.25, 120.0]
["2026-09-14T13:56:28.536275+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:56:28.536342+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.536348+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.536551+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:56:28.536557+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:56:28.536575+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.536609+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:56:28.536609+00:00", "trade", 6.25, 120.0]
["2026-09-14T13:56:28.536745+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.536754+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.536795+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:56:28.536855+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:56:28.536857+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:56:28.536857+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:56:28.536857+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:56:28.536937+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.536951+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537062+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537088+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537143+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537235+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537268+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537274+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537305+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537350+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537363+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537471+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537618+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537635+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537643+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537754+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537804+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.537812+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.538222+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.539009+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.539019+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.539413+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.539901+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.540767+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.540793+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.541425+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.542096+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.542308+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.542586+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.574024+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.590421+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.637602+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.637662+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.641291+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:28.742637+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:29.072493+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:29.285346+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:29.428544+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:29.429040+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:30.005261+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:30.005728+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:30.932112+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:30.932219+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:30.936081+00:00", "trade", 6.245, 63.0]
["2026-09-14T13:56:30.936491+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:30.936941+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:30.990426+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:30.990878+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:31.561404+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:31.561856+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:31.598697+00:00", "trade", 6.2517, 10.0]
["2026-09-14T13:56:32.652968+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:34.004512+00:00", "trade", 6.2709, 54.0]
["2026-09-14T13:56:34.005320+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:34.005780+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:38.309394+00:00", "trade", 6.2606, 13.0]
["2026-09-14T13:56:42.612482+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:42.612538+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:42.612618+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:42.613069+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:42.613854+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:42.614304+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:47.558227+00:00", "trade", 6.259, 12.0]
["2026-09-14T13:56:50.751353+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:50.751805+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:50.751813+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:50.751841+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:50.752293+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:50.752306+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:51.009593+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:56.239169+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:56.239901+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:56.241000+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:56.241450+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:56.244917+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:59.297391+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:56:59.517915+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:01.002449+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:03.013518+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:03.021051+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:03.165565+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:03.422633+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:04.038426+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:06.104802+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:06.271310+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:06.271820+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:06.603326+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:06.899284+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:06.899745+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:06.917220+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:07.076616+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:07.784786+00:00", "trade", 6.245, 24.0]
["2026-09-14T13:57:07.786506+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:07.786540+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:07.786996+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:08.796805+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:08.797260+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:08.797700+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:08.801622+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:08.955662+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:08.958281+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:12.015864+00:00", "trade", 6.269, 77.0]
["2026-09-14T13:57:13.726391+00:00", "trade", 6.2549, 3.0]
["2026-09-14T13:57:14.898791+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:14.899246+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:14.899314+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:14.899711+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:15.317302+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:15.317768+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:15.317795+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:15.318237+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:15.318244+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:15.322674+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:15.855367+00:00", "trade", 6.2549, 11.0]
["2026-09-14T13:57:18.470493+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:18.474662+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:19.025087+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:19.025642+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:22.253964+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:22.254444+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:24.113048+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028456+00:00", "trade", 6.25, 9.0]
["2026-09-14T13:57:27.028531+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:57:27.028535+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028536+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:57:27.028538+00:00", "trade", 6.25, 27.0]
["2026-09-14T13:57:27.028542+00:00", "trade", 6.25, 88.0]
["2026-09-14T13:57:27.028544+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028549+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:57:27.028552+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028566+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028573+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028580+00:00", "trade", 6.25, 60.0]
["2026-09-14T13:57:27.028580+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028586+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028593+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028601+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:57:27.028603+00:00", "trade", 6.25, 27.0]
["2026-09-14T13:57:27.028603+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:57:27.028605+00:00", "trade", 6.25, 84.0]
["2026-09-14T13:57:27.028615+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028637+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:57:27.028649+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:27.028678+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:27.028723+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:27.028753+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029013+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029033+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029065+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029135+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029515+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029573+00:00", "trade", 6.25, 14.0]
["2026-09-14T13:57:27.029578+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029651+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029734+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.029735+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:27.029769+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.030124+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.030613+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:57:27.030977+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.031286+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.031312+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.032079+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.035701+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.129310+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:27.130242+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:28.064886+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:28.082145+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.571264+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.571282+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.572269+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.676951+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.677740+00:00", "trade", 6.255, 140.0]
["2026-09-14T13:57:31.678035+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.678334+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.678342+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.678518+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.678785+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.687982+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.688429+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:31.688447+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:32.205678+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:32.205696+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:32.778245+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:32.778689+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:33.600567+00:00", "trade", 6.255, 80.0]
["2026-09-14T13:57:33.604947+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:33.604952+00:00", "trade", 6.25, 80.0]
["2026-09-14T13:57:33.604959+00:00", "trade", 6.25, 140.0]
["2026-09-14T13:57:33.605108+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.605394+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.605411+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.605467+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.605548+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.605580+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.605598+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.605743+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.605978+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.606036+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.606423+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.606492+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.607290+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.607741+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.609085+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:33.609520+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:33.609555+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.609558+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:57:33.609564+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.609571+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.609595+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.609996+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.610022+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.610072+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.610076+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.610484+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.610494+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.614502+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.614683+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.614754+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.614890+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.615134+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.615141+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.615160+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.615176+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.615762+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.616193+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.616632+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.616635+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.618409+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:33.618867+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.618878+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.622337+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.622786+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:33.623230+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:34.126363+00:00", "trade", 6.2533, 14.0]
["2026-09-14T13:57:34.769908+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.126037+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.126655+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:36.127101+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:36.127122+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:36.127135+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:57:36.127252+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.127254+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:57:36.127315+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.127372+00:00", "trade", 6.25, 109.0]
["2026-09-14T13:57:36.127379+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.127392+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.127406+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.127424+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.127433+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.127488+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.127702+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.127745+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.127748+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.127792+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.127812+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.127847+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.128300+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.174390+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.174443+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.174486+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.174519+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.174605+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.174999+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.175008+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.175059+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.175088+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.175206+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.175406+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.175440+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.175548+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.175722+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.175891+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.177262+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.177284+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.177748+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.177757+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.177818+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.177846+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.178226+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.178238+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.178545+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.178656+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.178670+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.178677+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.178755+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.178847+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.209470+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.209500+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.209933+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.209944+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.210025+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.210157+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.210394+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.210541+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.210589+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.210607+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.210617+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.210633+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.245792+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.245828+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.246304+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.246790+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.246917+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.246926+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.247267+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.262876+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.650817+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.651186+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.651517+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.651628+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.651636+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.651649+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.651686+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.688159+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:57:36.688639+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:36.689091+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:37.843804+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:47.510129+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:47.510581+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:47.531004+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:52.833169+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:52.833186+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:52.833705+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:52.834490+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:57:53.358991+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:00.661387+00:00", "trade", 6.2526, 3.0]
["2026-09-14T13:58:00.662697+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:02.536394+00:00", "trade", 6.2526, 13.0]
["2026-09-14T13:58:08.352367+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.352384+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.352775+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.352941+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.353098+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.356302+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.357575+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.357598+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.362710+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:08.362763+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:09.780182+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:17.427852+00:00", "trade", 6.25, 2.0]
["2026-09-14T13:58:17.427970+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:20.460591+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:23.150623+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:25.673912+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:34.599368+00:00", "trade", 6.2506, 11.0]
["2026-09-14T13:58:34.865960+00:00", "trade", 6.2505, 3.0]
["2026-09-14T13:58:34.866034+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:58:34.884267+00:00", "trade", 6.2663, 8.0]
["2026-09-14T13:58:35.191031+00:00", "trade", 6.245, 456.0]
["2026-09-14T13:58:35.601472+00:00", "trade", 6.245, 6453.0]
["2026-09-14T13:58:35.658537+00:00", "trade", 6.25, 32.0]
["2026-09-14T13:58:35.660903+00:00", "trade", 6.25, 32.0]
["2026-09-14T13:58:35.708733+00:00", "trade", 6.25, 60.0]
["2026-09-14T13:58:35.708734+00:00", "trade", 6.25, 330.0]
["2026-09-14T13:58:35.708739+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:35.708740+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:58:35.708760+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:35.708766+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:35.708773+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:35.708779+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:35.708814+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:35.708816+00:00", "trade", 6.25, 27.0]
["2026-09-14T13:58:35.708817+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:58:35.708817+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:58:35.708978+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:58:35.709044+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709051+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709057+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709244+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:58:35.709266+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709440+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709450+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709494+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709508+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709579+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709584+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:58:35.709594+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709809+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.709966+00:00", "trade", 6.25, 68.0]
["2026-09-14T13:58:35.710187+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.710216+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.710726+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.713756+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.739333+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.739389+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.739433+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.739537+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:35.740256+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.740712+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.740724+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.740786+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.740867+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.741214+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.741279+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.741300+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.741345+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.741703+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.741725+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.741795+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.741809+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742194+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742207+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742279+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742293+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742480+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742688+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742708+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742764+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.742778+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.743177+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.743206+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.743264+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.743275+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.743665+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.743679+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.743752+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.743765+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.744150+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.744166+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.744228+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.744241+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.744634+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.744648+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.744711+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.744723+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.745123+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.745137+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.745199+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.745213+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.745607+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.745614+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.745699+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.745707+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.746099+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.746107+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.746182+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.746200+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.746577+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.746590+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.746674+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.746691+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.747063+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.747076+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.747162+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.747177+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.747549+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.747565+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.747649+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.747661+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748036+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748048+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748128+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748147+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748513+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748530+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748608+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748623+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.748997+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749010+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749091+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749102+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749481+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749492+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749567+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749584+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749967+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.749980+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.750052+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.750068+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.750452+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.750465+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.775558+00:00", "trade", 6.255, 61.0]
["2026-09-14T13:58:35.809615+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.809702+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:35.811152+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.001458+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.001913+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.531173+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:36.531285+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:36.531391+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:36.531621+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:36.531634+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:36.531665+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:36.531721+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.531808+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.531824+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:36.532196+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.532254+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.532308+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:36.532343+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.532662+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.635396+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:36.635859+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:37.279413+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:37.279440+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:37.279843+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:37.280180+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:37.280279+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:37.280293+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:37.280300+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:37.280333+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:37.280791+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:37.284447+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.448825+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:58:39.448841+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:58:39.448845+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:58:39.448863+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.448968+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.449300+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.449385+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.449400+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.449744+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.449762+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.449769+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.449783+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.449822+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.449824+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:58:39.449986+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450228+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450295+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450359+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450414+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450422+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450431+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450444+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450458+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450541+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450573+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450638+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450649+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450659+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450788+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450847+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.450915+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450921+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450936+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450950+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450980+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.450987+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.451044+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.451388+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.459334+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.460070+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.460632+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.461067+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:58:39.461119+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.461121+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:58:39.461137+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.461206+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461212+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461399+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461407+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461433+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461494+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461548+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461660+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461670+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461686+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461697+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461944+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.461999+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.462074+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.462679+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.462688+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.462895+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.463132+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.463140+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.463249+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.463328+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.463334+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.463393+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.463503+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.463599+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.463842+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.463852+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.469599+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.474817+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.475096+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.475246+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.475267+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.475282+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.475302+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.475650+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.475769+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.476109+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.476116+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.476128+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:39.476241+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.582572+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.583071+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.583109+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:39.583644+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.595511+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.612340+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.612567+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.612870+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.612908+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.612923+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.612981+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.613040+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.613058+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.613064+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.613461+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.614118+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.614159+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.617162+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.617211+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.617233+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.617248+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.617268+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.617921+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.617966+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.617976+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.617990+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.617997+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.618122+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.618619+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.619415+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.619542+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.619759+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.619792+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.619818+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.619841+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.619852+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.619931+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.619981+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.619988+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.620064+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.620084+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.620344+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.620409+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.620559+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.620593+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.620738+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.620900+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.620916+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.620925+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.620932+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.620984+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.621103+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.621121+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.621198+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.621376+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.621457+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.621566+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.621616+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.621827+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.622016+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.622498+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.622521+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.622972+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.623010+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.623426+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.623487+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.623518+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.624992+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.625055+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.625417+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625475+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625509+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.625527+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625542+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625600+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625612+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625846+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625864+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625871+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625880+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625931+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625985+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.625987+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.626051+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.626079+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.626306+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.626452+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.626629+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.626761+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.626790+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.626925+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.627254+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.627449+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.627674+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.628114+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.628141+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.628574+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.628608+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.628617+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.629021+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.629062+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.629090+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.629529+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.629981+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.630186+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.630477+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.630885+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.635783+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.636079+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.636257+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.636283+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:58:42.636650+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.636658+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.636986+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:42.671660+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.550055+00:00", "trade", 6.255, 111.0]
["2026-09-14T13:58:44.550529+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.550605+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.550634+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.551082+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.551097+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.551563+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.551585+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.552052+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.552067+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.552534+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.552546+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.553015+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.553027+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.553496+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.553509+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.553980+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.553996+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.554465+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.554476+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.554948+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.554964+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.555438+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.555451+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.555920+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.555933+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.556400+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.556412+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.556870+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.556887+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.556899+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.556922+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.557370+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.557382+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.557859+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.557869+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.558320+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.558336+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.558350+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.558816+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.558831+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.559298+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.559311+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.559779+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.559797+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.560261+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.560276+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.560747+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.560760+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.561231+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.561245+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.561733+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.562181+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.562220+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.562641+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.562697+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.563075+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.563175+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.563534+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.563665+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.563991+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.564146+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.564450+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.564624+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.564908+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.565105+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.565367+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.565582+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.565825+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.566059+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.566287+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.566540+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.566745+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.567014+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.567202+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.567499+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.567662+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.567980+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.568119+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.568457+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.568576+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.568938+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.569038+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.569416+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.569498+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.569896+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.569958+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:44.757749+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:45.001512+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:47.558704+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:58:47.558915+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:58:47.558943+00:00", "trade", 6.255, 147.0]
["2026-09-14T13:58:47.562920+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:58:49.856563+00:00", "trade", 6.255, 28.0]
["2026-09-14T13:58:52.432860+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:52.433313+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:58:59.926361+00:00", "trade", 6.2477, 14.0]
["2026-09-14T13:59:02.559581+00:00", "trade", 6.255, 49.0]
["2026-09-14T13:59:03.019631+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:59:03.019631+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019632+00:00", "trade", 6.25, 210.0]
["2026-09-14T13:59:03.019635+00:00", "trade", 6.25, 90.0]
["2026-09-14T13:59:03.019689+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019696+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019703+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019719+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019733+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019740+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019746+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019749+00:00", "trade", 6.25, 21.0]
["2026-09-14T13:59:03.019760+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019766+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019773+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019780+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019801+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:59:03.019802+00:00", "trade", 6.25, 220.0]
["2026-09-14T13:59:03.019929+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:03.019996+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:03.020000+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:03.020212+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:03.020217+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020232+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020244+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020250+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020271+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020376+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020463+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020470+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020479+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020682+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020701+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020806+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020864+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.020999+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.021137+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.021333+00:00", "trade", 6.25, 16.0]
["2026-09-14T13:59:03.021333+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.021472+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.021791+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.021801+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.022424+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.022444+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.022883+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.022892+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.023611+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.023618+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.040283+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.051303+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.120357+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.120857+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:03.121312+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:11.350788+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:11.351019+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:11.351231+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:11.351238+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:11.351290+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:11.351732+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:11.352204+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:11.352671+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:11.353034+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:12.021096+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:12.021536+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:12.021545+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:12.021559+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:12.021586+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:12.021857+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:12.022325+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:12.031461+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:17.917979+00:00", "trade", 6.245, 63.0]
["2026-09-14T13:59:17.918435+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:27.030388+00:00", "trade", 6.2478, 11.0]
["2026-09-14T13:59:29.200946+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:29.203090+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:29.206206+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:29.207041+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:29.213516+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:29.214492+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:29.224591+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:29.231885+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:30.612209+00:00", "trade", 6.25, 32.0]
["2026-09-14T13:59:31.538431+00:00", "trade", 6.25, 27.0]
["2026-09-14T13:59:31.538552+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:31.538694+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.538707+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.538730+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:31.538737+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.538768+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:31.538867+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.538926+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.538933+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.538979+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.538994+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.539171+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.539177+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.539224+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.539401+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.539434+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.539637+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.539681+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.539910+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.540127+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:31.570210+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:32.077447+00:00", "trade", 6.2492, 28.0]
["2026-09-14T13:59:32.653805+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:32.654136+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:32.654588+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:35.786071+00:00", "trade", 6.255, 1.0]
["2026-09-14T13:59:37.895338+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:44.312254+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:44.314446+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:52.409469+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:56.079255+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:56.079409+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:56.281760+00:00", "trade", 6.25, 21.0]
["2026-09-14T13:59:56.281785+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:59:56.281834+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:56.282197+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:59:56.282197+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:56.282225+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.282269+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.282282+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.282482+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.282593+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.282602+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.282895+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.282981+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.283055+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.283406+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.284533+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.284969+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.284987+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:56.775362+00:00", "trade", 6.2475, 11.0]
["2026-09-14T13:59:56.879400+00:00", "trade", 6.25, 7.0]
["2026-09-14T13:59:56.879514+00:00", "trade", 6.2513, 1.0]
["2026-09-14T13:59:56.879760+00:00", "trade", 6.2515, 8.0]
["2026-09-14T13:59:56.908710+00:00", "trade", 6.245, 5486.0]
["2026-09-14T13:59:57.083968+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478037+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:59:57.478039+00:00", "trade", 6.25, 400.0]
["2026-09-14T13:59:57.478092+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478099+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478106+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478285+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478292+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478298+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478313+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478315+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:59:57.478322+00:00", "trade", 6.25, 89.0]
["2026-09-14T13:59:57.478452+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478499+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478506+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478514+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:59:57.478597+00:00", "trade", 6.25, 33.0]
["2026-09-14T13:59:57.478601+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:59:57.478603+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:59:57.478603+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:59:57.478603+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:57.478619+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:59:57.478680+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478680+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478687+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478694+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478701+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478767+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:59:57.478768+00:00", "trade", 6.26, 300.0]
["2026-09-14T13:59:57.478769+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:59:57.478795+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478799+00:00", "trade", 6.26, 1000.0]
["2026-09-14T13:59:57.478802+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478809+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478815+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478829+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478835+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478836+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478843+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478850+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478858+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478862+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:59:57.478864+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478869+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:59:57.478879+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478893+00:00", "trade", 6.26, 63.0]
["2026-09-14T13:59:57.478893+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:59:57.478900+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478949+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.478969+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:59:57.479006+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.479021+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.479113+00:00", "trade", 6.26, 20.0]
["2026-09-14T13:59:57.479113+00:00", "trade", 6.26, 90.0]
["2026-09-14T13:59:57.479117+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:59:57.479214+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:59:57.479280+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479291+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479294+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479300+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479310+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479479+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479589+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479618+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479667+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479676+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479734+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479775+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479827+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479856+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.479879+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.480071+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.480216+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.480681+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.485052+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:59:57.485438+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:57.485438+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:57.485719+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.487456+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:59:57.487707+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:57.487716+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:57.487907+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:57.487941+00:00", "trade", 6.265, 37.0]
["2026-09-14T13:59:57.491662+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.492042+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:57.499321+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:59:57.499396+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:57.499473+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:59:57.499523+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:59:57.499845+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:57.529965+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:59:57.543806+00:00", "trade", 6.265, 100.0]
["2026-09-14T13:59:58.475247+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:58.478043+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.098811+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:59:59.099607+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:59.100086+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:59.100547+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:59.100653+00:00", "trade", 6.265, 63.0]
["2026-09-14T13:59:59.108679+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.109085+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.109358+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.110051+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.119035+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.119484+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.150418+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.150425+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.640799+00:00", "trade", 6.265, 111.0]
["2026-09-14T13:59:59.698484+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.698932+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.906803+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.906811+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.911939+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:59:59.912380+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.010541+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.010553+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.011019+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.011262+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.011461+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.011997+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.012042+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.012050+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.012103+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.012111+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.012543+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.012725+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.014342+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.055430+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.055487+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.092779+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:00.320631+00:00", "trade", 6.2507, 1.0]
["2026-09-14T14:00:01.370914+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:01.371234+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:01.389360+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:01.422241+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:02.142951+00:00", "trade", 6.2616, 30.0]
["2026-09-14T14:00:02.159105+00:00", "trade", 6.2616, 1.0]
["2026-09-14T14:00:02.573425+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:03.752129+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:03.752360+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:03.752486+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:03.752529+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:03.955195+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:03.956355+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:04.058532+00:00", "trade", 6.2636, 1.0]
["2026-09-14T14:00:04.607967+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:04.608042+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:04.608134+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:04.608324+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:04.608428+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:04.608494+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:04.608527+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.069558+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.069758+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.072235+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.199024+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.199177+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.199239+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.277546+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.277699+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.289033+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.298084+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.310367+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:05.395263+00:00", "trade", 6.27, 12.0]
["2026-09-14T14:00:05.395264+00:00", "trade", 6.27, 69.0]
["2026-09-14T14:00:05.395266+00:00", "trade", 6.27, 14.0]
["2026-09-14T14:00:05.395326+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:05.395333+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:05.395340+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:05.395353+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:05.395360+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:05.395372+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:00:05.395374+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:05.395377+00:00", "trade", 6.27, 18.0]
["2026-09-14T14:00:05.395458+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:05.395503+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:05.395863+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.264477+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.265267+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.265357+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.272168+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:00:08.272172+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:00:08.351106+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.351452+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.351513+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.351803+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.351832+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:08.352265+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:15.011487+00:00", "trade", 6.25, 12.0]
["2026-09-14T14:00:15.444578+00:00", "trade", 6.275, 49.0]
["2026-09-14T14:00:16.072256+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:16.072543+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:16.116700+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:16.144602+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:00:22.446859+00:00", "trade", 6.27, 300.0]
["2026-09-14T14:00:22.446949+00:00", "trade", 6.27, 300.0]
["2026-09-14T14:00:22.446971+00:00", "trade", 6.27, 200.0]
["2026-09-14T14:00:22.446977+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:22.446985+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:22.446999+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:22.447012+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:22.447018+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:22.447045+00:00", "trade", 6.27, 60.0]
["2026-09-14T14:00:22.447047+00:00", "trade", 6.27, 200.0]
["2026-09-14T14:00:22.447047+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:00:22.447047+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:22.447177+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:22.447180+00:00", "trade", 6.27, 63.0]
["2026-09-14T14:00:22.447223+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:22.452251+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:22.452757+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:22.454434+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:22.456978+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:22.457432+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:22.466240+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:22.466615+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:23.032519+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:23.032609+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:23.032717+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:23.035880+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:23.396677+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:23.396727+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:23.399478+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:25.506364+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.186917+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.186924+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.186965+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.408326+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.428621+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.432387+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:28.432480+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:28.432494+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:28.432497+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:28.432620+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:00:28.432689+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.432988+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.432996+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.433150+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.433166+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.433237+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.437743+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.438107+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.441095+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.551766+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:28.580239+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:00:28.644144+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:30.128121+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:30.128294+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:30.128797+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:30.443134+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:00:30.443501+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:30.443529+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:31.573138+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:31.573481+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:32.902196+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:32.903053+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:00:32.903112+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:32.903143+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:32.903152+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:32.905771+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:32.906193+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:33.255990+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:34.165516+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:34.166093+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:34.480388+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:34.480438+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:36.148199+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:36.159877+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:36.283555+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:36.284296+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.706902+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.706997+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.707025+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.709622+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.710027+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.738310+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.786119+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.786129+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.786785+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.787158+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:37.787189+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:39.072342+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:00:39.204499+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:00:41.376045+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:41.378525+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:41.378623+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:41.378726+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:41.461407+00:00", "trade", 6.2542, 11.0]
["2026-09-14T14:00:43.050951+00:00", "trade", 6.265, 62.0]
["2026-09-14T14:00:43.051784+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:43.065310+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:43.065331+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:43.663206+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:48.175858+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:48.176374+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:48.750507+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:49.345806+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:49.346623+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:57.554032+00:00", "trade", 6.26, 10.0]
["2026-09-14T14:00:57.554494+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:57.555360+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:57.555638+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:57.557636+00:00", "trade", 6.265, 55.0]
["2026-09-14T14:00:57.558362+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.554033+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.554386+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.554672+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.555185+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.555309+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.555761+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.555769+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.556211+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.641301+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.641340+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.641748+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:58.990054+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:59.407955+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:59.410388+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:00:59.540570+00:00", "trade", 6.26, 37.0]
["2026-09-14T14:01:00.186145+00:00", "trade", 6.265, 10.0]
["2026-09-14T14:01:00.264485+00:00", "trade", 6.2517, 1.0]
["2026-09-14T14:01:09.567860+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:09.957196+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:09.957652+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:11.298177+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:12.874389+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:14.190926+00:00", "trade", 6.26, 68.0]
["2026-09-14T14:01:14.190927+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:01:14.191011+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:14.191018+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:14.191040+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:14.191046+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:14.191058+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:14.191201+00:00", "trade", 6.26, 21.0]
["2026-09-14T14:01:14.191206+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:01:14.191358+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:14.191451+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:14.191502+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:01:14.191503+00:00", "trade", 6.26, 5.0]
["2026-09-14T14:01:14.191504+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.191637+00:00", "trade", 6.26, 24.0]
["2026-09-14T14:01:14.191727+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.191936+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.191943+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.192032+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.192177+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.193563+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.197581+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.236372+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.303961+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.304154+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.317029+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.430356+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.430518+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.430603+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.430968+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:14.430978+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.152229+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.152260+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.152275+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.152471+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.152814+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.152860+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.152926+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.158926+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.158971+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.159679+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:15.160432+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:16.589499+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:16.589651+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:16.589858+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:16.590107+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:18.158605+00:00", "trade", 6.255, 163.0]
["2026-09-14T14:01:18.812103+00:00", "trade", 6.255, 190.0]
["2026-09-14T14:01:18.812301+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:18.812656+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:19.020365+00:00", "trade", 6.2548, 18.0]
["2026-09-14T14:01:19.093428+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:21.598822+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.053916+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.055350+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.060713+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.060720+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.061140+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.061468+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.062293+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.062618+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.063639+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:22.063985+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:24.637432+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:26.607076+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:26.607107+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:26.607255+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:29.899663+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:29.899664+00:00", "trade", 6.26, 26.0]
["2026-09-14T14:01:29.899665+00:00", "trade", 6.26, 340.0]
["2026-09-14T14:01:29.899667+00:00", "trade", 6.26, 41.0]
["2026-09-14T14:01:29.899671+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:01:29.899753+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:29.899760+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:29.899767+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:29.899780+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:29.899786+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:29.899799+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:01:29.899871+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900069+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900090+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900146+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900234+00:00", "trade", 6.26, 27.0]
["2026-09-14T14:01:29.900236+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:01:29.900302+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900332+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900355+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900363+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900543+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900571+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900609+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900754+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.900999+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.901135+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.901170+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.901173+00:00", "trade", 6.26, 41.0]
["2026-09-14T14:01:29.901642+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.902284+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.902739+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.903427+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:29.904429+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:30.006659+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:31.235852+00:00", "trade", 6.258, 8.0]
["2026-09-14T14:01:31.900534+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:35.921145+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:35.921491+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:35.921957+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:36.201317+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:36.206207+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:36.993134+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:36.993475+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:38.407151+00:00", "trade", 6.2609, 200.0]
["2026-09-14T14:01:38.407914+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:38.408254+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:40.124644+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:41.631008+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:41.631464+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:41.733623+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:42.513673+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:42.572549+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.480604+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.480775+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:01:43.481172+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.481180+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.481262+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:43.481320+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.481563+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.481689+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.481754+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.481765+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.482468+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.482503+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.482705+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.483125+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.483795+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.484388+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.484524+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.484659+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.485691+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.496365+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.541513+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.541538+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:43.785340+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:45.886260+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:45.887858+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:45.888259+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:47.956391+00:00", "trade", 6.2551, 13.0]
["2026-09-14T14:01:48.001074+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.001161+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.006016+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.409229+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:01:48.409244+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.409252+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.409274+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.409575+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.409591+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.409627+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:01:48.409658+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.409678+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.409936+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.410090+00:00", "trade", 6.27, 63.0]
["2026-09-14T14:01:48.410092+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.410145+00:00", "trade", 6.27, 26.0]
["2026-09-14T14:01:48.410176+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:01:48.410178+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:01:48.410248+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.410256+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.410270+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.410284+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.410290+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.410316+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.410446+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.410453+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.410561+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:01:48.410630+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:01:48.410686+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.410688+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.410746+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.410773+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.410861+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.410943+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.410972+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.411041+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.411224+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.411410+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.411729+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.413615+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.414994+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.420144+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.421115+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.421142+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.433775+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.732988+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.733491+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.838677+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.844908+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.845656+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.854349+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:01:48.854364+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.854385+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.854706+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.854714+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:01:48.854716+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:01:48.854721+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.854750+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.854751+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.854760+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.854930+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.854938+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.854945+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.854982+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.854991+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.855038+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.855099+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.855156+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.855248+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.873065+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:01:48.893158+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.893179+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:01:48.893188+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:01:48.893189+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893404+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893613+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893641+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893652+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893666+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893707+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893731+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893778+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.893840+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.894070+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.894166+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.900218+00:00", "trade", 6.27, 80.0]
["2026-09-14T14:01:48.900219+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:01:48.900280+00:00", "trade", 6.27, 63.0]
["2026-09-14T14:01:48.900326+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.900371+00:00", "trade", 6.27, 57.0]
["2026-09-14T14:01:48.900747+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.901389+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.901679+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.915091+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.915108+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.920269+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.948826+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.948862+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:48.950663+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:49.042373+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:49.042412+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:49.046591+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:49.728894+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:49.728932+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:49.729361+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:50.042598+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:50.221606+00:00", "trade", 6.265, 3.0]
["2026-09-14T14:01:51.668319+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:52.523613+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:54.300603+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:54.300695+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:54.301149+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:54.581094+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:57.728518+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:01:57.728918+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:01:59.040304+00:00", "trade", 6.2634, 1.0]
["2026-09-14T14:02:00.288790+00:00", "trade", 6.2525, 1.0]
["2026-09-14T14:02:00.289167+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:02:00.289910+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:00.459726+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:01.750986+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:03.126922+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:03.126936+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:03.130091+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:03.791570+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:03.791580+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:03.792220+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:03.899125+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.130681+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.130981+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.131062+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.131349+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.131520+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.131915+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.131921+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.131930+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.132017+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.132453+00:00", "trade", 6.26, 6.0]
["2026-09-14T14:02:04.141462+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.141560+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.945586+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:04.946211+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.052997+00:00", "trade", 6.27, 14.0]
["2026-09-14T14:02:05.053061+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.053084+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.053107+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.053173+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:05.053390+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:05.053422+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:05.053683+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:05.053860+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:05.053939+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.054116+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:05.054157+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:05.054160+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:05.054185+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:05.054427+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.054466+00:00", "trade", 6.265, 63.0]
["2026-09-14T14:02:05.054687+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.054730+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.054928+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.055091+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.055368+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.055378+00:00", "trade", 6.265, 37.0]
["2026-09-14T14:02:05.055406+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.055426+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.055515+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:05.055787+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.055944+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.056267+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.056427+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.056634+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.056911+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.057809+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.059894+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.065023+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.065183+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.065204+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.068752+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.076617+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:05.076629+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:05.076756+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.076787+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.077137+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.077148+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.077209+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.077571+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.078342+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.081167+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.081177+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:05.391383+00:00", "trade", 6.266, 55.0]
["2026-09-14T14:02:06.771618+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.771752+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.771925+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:06.772008+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.772309+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.772428+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.772866+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.773309+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.773753+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.774646+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:06.780409+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.038144+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.038439+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.038495+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:07.038642+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:07.039109+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.039191+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.039260+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.039609+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.039653+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.039709+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:07.039742+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.039805+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.040061+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:07.040299+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.040308+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.040545+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.040586+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.040770+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.042905+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.048644+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:07.048655+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.048846+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.048889+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.048938+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.048954+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.049286+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.049427+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.049549+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.050945+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.051125+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.051349+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.051489+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:07.051839+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.051860+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.051888+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.051895+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.051903+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:07.051926+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:02:07.052001+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052024+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052047+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052068+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052226+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052334+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052367+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052419+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052421+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052430+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052448+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052556+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052910+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052983+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.052991+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.053016+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.054165+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.054947+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:07.057418+00:00", "trade", 6.265, 200.0]
["2026-09-14T14:02:07.352289+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:08.318762+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:10.004440+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:02:10.005467+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:10.007143+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:10.362204+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:12.396391+00:00", "trade", 6.2656, 11.0]
["2026-09-14T14:02:17.306535+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:18.292094+00:00", "trade", 6.26, 6.0]
["2026-09-14T14:02:19.692692+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.693142+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.693546+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.693789+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:19.694281+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.694285+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:19.694308+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:19.694693+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.694812+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.694862+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.695004+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.695270+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.695306+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:02:19.703367+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.703814+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.703877+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.705079+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.717926+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.718073+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:19.718243+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:19.718592+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:19.718714+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:19.718745+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:19.719129+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.719269+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.719908+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.720189+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.721618+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.722018+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.722492+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.722570+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.725030+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.725291+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.725647+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:19.726138+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.655429+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.655832+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:23.655841+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.655869+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.656123+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:23.656235+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.656459+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.656594+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.657204+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.657668+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.666731+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.666740+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:23.688157+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.225130+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.225281+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.227563+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.227760+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.605503+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.605703+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:24.606006+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:24.606007+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.606034+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.606399+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.606556+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.606560+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.606712+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.606893+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.623694+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:24.624052+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.624061+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.624077+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.624220+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.624550+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.624696+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.625166+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.625488+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.634399+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:02:24.634764+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.634766+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.634789+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.635159+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.635168+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.635293+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.635306+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.635445+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.635677+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.635681+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:24.635694+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.635770+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.635817+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.636156+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.636166+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.636659+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.637976+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.645860+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.646038+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:24.646050+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:25.322864+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:27.093486+00:00", "trade", 6.265, 4.0]
["2026-09-14T14:02:27.594596+00:00", "trade", 6.265, 4.0]
["2026-09-14T14:02:28.570949+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:28.572683+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:28.573377+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:31.625468+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:31.625925+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:32.176682+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:32.176991+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:32.179633+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:32.180835+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:33.032721+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:33.033311+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:33.034933+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:35.190741+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:35.193503+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:35.555340+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:35.558416+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:36.228200+00:00", "trade", 6.2528, 70.0]
["2026-09-14T14:02:38.475949+00:00", "trade", 6.253, 20.0]
["2026-09-14T14:02:38.476413+00:00", "trade", 6.253, 100.0]
["2026-09-14T14:02:50.246672+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:50.246879+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:50.247190+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:50.247289+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:50.247970+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:50.248659+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:50.250140+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:50.252355+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:02:55.440366+00:00", "trade", 6.2638, 1.0]
["2026-09-14T14:02:57.555366+00:00", "trade", 6.2639, 20.0]
["2026-09-14T14:02:57.559360+00:00", "trade", 6.2638, 19.0]
["2026-09-14T14:02:58.335943+00:00", "trade", 6.27, 41.0]
["2026-09-14T14:02:58.335945+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:02:58.336259+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336266+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336273+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336293+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336300+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336307+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336314+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336320+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336326+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:02:58.336343+00:00", "trade", 6.27, 27.0]
["2026-09-14T14:02:58.336345+00:00", "trade", 6.27, 27.0]
["2026-09-14T14:02:58.336345+00:00", "trade", 6.27, 41.0]
["2026-09-14T14:02:58.336348+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336363+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336501+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336623+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336652+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336659+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336670+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336681+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336702+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336769+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336818+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336826+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336852+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336878+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.336891+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.337063+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.337125+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.338523+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.339417+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.342655+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:02:58.639297+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.795243+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:58.835506+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:59.542002+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:59.554259+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:02:59.662417+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:00.212456+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:00.212949+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:03:00.213601+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:00.215411+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:00.216143+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:01.302996+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:01.303358+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:01.305309+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:01.947762+00:00", "trade", 6.2557, 4.0]
["2026-09-14T14:03:03.972153+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:03:08.365793+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:08.379417+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:08.381105+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:08.384699+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:09.177503+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:09.177564+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:09.184861+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:09.185317+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:09.185337+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.384148+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.384445+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.385366+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.385426+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.385458+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.385941+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.385956+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.405170+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.405554+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.406001+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:12.406450+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:13.780394+00:00", "trade", 6.2649, 11.0]
["2026-09-14T14:03:14.245005+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:14.245367+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:15.163670+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:15.439543+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:15.604398+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:16.016612+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:16.815413+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:17.552393+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:18.055149+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:21.681590+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:21.681641+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:21.681804+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:03:21.681822+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:21.682021+00:00", "trade", 6.27, 60.0]
["2026-09-14T14:03:21.682023+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:21.682024+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:21.682358+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:21.682374+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:21.682387+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:21.682394+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:21.682400+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:21.682414+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:21.682444+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.682446+00:00", "trade", 6.27, 260.0]
["2026-09-14T14:03:21.682446+00:00", "trade", 6.27, 60.0]
["2026-09-14T14:03:21.682640+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.682831+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.682854+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.682861+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.682944+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.682953+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.683015+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.683048+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.683060+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.683062+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.683076+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.683208+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.683660+00:00", "trade", 6.27, 42.0]
["2026-09-14T14:03:21.683665+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.684308+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.693826+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.694151+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.694200+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.800102+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:21.800112+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:22.111882+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:22.112160+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:22.112678+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:22.112694+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:22.112982+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:22.113142+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:22.330116+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:22.330574+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:23.139376+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033227+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033302+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033341+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033344+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:24.033351+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:24.033370+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:24.033387+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033389+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:24.033394+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:03:24.033418+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033425+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033433+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033446+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033453+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033467+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033473+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033480+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033517+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:24.033735+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:24.033788+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:24.033951+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:24.033951+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.033964+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.034188+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.034359+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.034538+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.034852+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.034853+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:03:24.034859+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.035344+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.035792+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.037350+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.037685+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.037702+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.037711+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.038601+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.039724+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.044727+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.134376+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.134384+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.134540+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.134856+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:24.134865+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:25.452410+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:25.554681+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:28.734675+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:28.734822+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:28.735248+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:28.735746+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:28.736876+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:28.737448+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:28.737731+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:29.058501+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:29.900366+00:00", "trade", 6.2689, 14.0]
["2026-09-14T14:03:31.322568+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:31.322721+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:03:31.322839+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:31.323082+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:31.323150+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:31.323243+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:31.325766+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:31.325776+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:31.549671+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:31.553982+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:32.588361+00:00", "trade", 6.2576, 32.0]
["2026-09-14T14:03:36.887013+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:37.541294+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:37.541780+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:37.542138+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:37.545994+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.654943+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.655542+00:00", "trade", 6.27, 23.0]
["2026-09-14T14:03:40.655544+00:00", "trade", 6.27, 77.0]
["2026-09-14T14:03:40.655549+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.655877+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:40.655889+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.655891+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.655907+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.655920+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.655921+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:40.655924+00:00", "trade", 6.27, 23.0]
["2026-09-14T14:03:40.655924+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:40.655933+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.655952+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.655961+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.656008+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.656162+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:40.656169+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:40.656194+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:40.656202+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656228+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:40.656241+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:40.656332+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656360+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656416+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656452+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656486+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656498+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656505+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656546+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656552+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656554+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656566+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656610+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656640+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656649+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656669+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656699+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656711+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:40.656830+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656838+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656850+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656861+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656896+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656926+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.656933+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.657151+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.657475+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.657606+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.657654+00:00", "trade", 6.27, 11.0]
["2026-09-14T14:03:40.657891+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.659355+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.667091+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.758297+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.758305+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.758307+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.765818+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.765849+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:03:40.765879+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:40.766172+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:03:40.766179+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.766200+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.766210+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.766215+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:40.766234+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:03:40.766273+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.766735+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.767302+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.804948+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.804983+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.809101+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.810458+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:40.871891+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:03:42.435701+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:42.435704+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:03:42.435799+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:03:42.435801+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.435809+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.435816+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.435829+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.435898+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.435978+00:00", "trade", 6.27, 24.0]
["2026-09-14T14:03:42.436132+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436186+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436211+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436242+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436291+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436295+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436333+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436454+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436462+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.436912+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.446420+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.456909+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:42.466743+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:43.174535+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:44.383564+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:44.383703+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:44.383995+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:44.384051+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:44.384093+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:46.584605+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:03:47.037695+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:49.384044+00:00", "trade", 6.2578, 100.0]
["2026-09-14T14:03:51.302997+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:51.585183+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:03:51.589379+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:03:51.589910+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:51.590311+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:51.590769+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:51.591233+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:57.726145+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:57.726817+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:57.727671+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:57.813123+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:59.467308+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:03:59.467862+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:01.009146+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:01.020525+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.168499+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.168513+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.168970+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.169423+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.169948+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.177003+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.177671+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.178459+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:03.965433+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:04.133369+00:00", "trade", 6.2698, 15.0]
["2026-09-14T14:04:05.119809+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:05.120331+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:05.120368+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:05.201495+00:00", "trade", 6.2557, 10.0]
["2026-09-14T14:04:12.966352+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.139259+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.139701+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.139884+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.140144+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.140187+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.140384+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.140645+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.143461+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.143912+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:13.856789+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.012107+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.013195+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.163939+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.164673+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.280734+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.328516+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.524199+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.565450+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.565894+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.566345+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.688546+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.743433+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:14.930149+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:15.092148+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:15.194508+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:15.202127+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:15.764367+00:00", "trade", 6.2703, 16.0]
["2026-09-14T14:04:16.106074+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:16.952623+00:00", "trade", 6.27, 65.0]
["2026-09-14T14:04:16.954310+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:20.825972+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:20.826138+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:20.826560+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:20.827009+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:22.089202+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:23.204765+00:00", "trade", 6.2722, 1464.0]
["2026-09-14T14:04:23.223695+00:00", "trade", 6.275, 500.0]
["2026-09-14T14:04:25.030605+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:04:27.497867+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:27.497942+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:27.498027+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:27.498174+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:27.498446+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:27.498748+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:41.414439+00:00", "trade", 6.275, 2.0]
["2026-09-14T14:04:42.345088+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:04:42.345144+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:04:42.345331+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:04:42.391945+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:04:42.391999+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:04:42.392550+00:00", "trade", 6.275, 196.0]
["2026-09-14T14:04:52.815768+00:00", "trade", 6.27, 10.0]
["2026-09-14T14:04:52.816007+00:00", "trade", 6.27, 46.0]
["2026-09-14T14:04:52.816008+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:04:52.816009+00:00", "trade", 6.27, 200.0]
["2026-09-14T14:04:52.816011+00:00", "trade", 6.27, 300.0]
["2026-09-14T14:04:52.816022+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:52.816030+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:04:52.816105+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:04:52.816119+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:04:52.816125+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:04:52.816132+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:04:52.816317+00:00", "trade", 6.27, 14.0]
["2026-09-14T14:04:52.816429+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:04:52.816434+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:04:52.816537+00:00", "trade", 6.27, 120.0]
["2026-09-14T14:04:52.816539+00:00", "trade", 6.27, 21.0]
["2026-09-14T14:04:52.816539+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.816759+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.816789+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.816884+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.816956+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.817184+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.817401+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.817516+00:00", "trade", 6.27, 21.0]
["2026-09-14T14:04:52.817977+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.818426+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.819102+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.819541+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.826585+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.863039+00:00", "trade", 6.27, 4.0]
["2026-09-14T14:04:52.863736+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.869131+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.912860+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.916968+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.916978+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:52.930511+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:53.013498+00:00", "trade", 6.265, 107.0]
["2026-09-14T14:04:55.919950+00:00", "trade", 6.26, 24.0]
["2026-09-14T14:04:56.933555+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.280606+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.280970+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.283012+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.283822+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.285477+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.285794+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.286302+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.286311+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.286783+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.286804+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.287257+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.287273+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.287737+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.287752+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:04:58.555894+00:00", "trade", 6.2716, 24.0]
["2026-09-14T14:05:00.284691+00:00", "trade", 6.2602, 1.0]
["2026-09-14T14:05:00.286528+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:00.521773+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:05:01.037489+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:01.037656+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:01.037960+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:01.038527+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:01.038663+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:01.042424+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:01.042437+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:01.042876+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:02.240026+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:02.301564+00:00", "trade", 6.27, 17.0]
["2026-09-14T14:05:02.302296+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:02.409185+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:05.255540+00:00", "trade", 6.265, 10.0]
["2026-09-14T14:05:05.746933+00:00", "trade", 6.2723, 93.0]
["2026-09-14T14:05:05.747770+00:00", "trade", 6.2723, 4.0]
["2026-09-14T14:05:10.823412+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:10.831850+00:00", "trade", 6.27, 32.0]
["2026-09-14T14:05:10.974161+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:05:10.974163+00:00", "trade", 6.27, 200.0]
["2026-09-14T14:05:10.974164+00:00", "trade", 6.27, 34.0]
["2026-09-14T14:05:10.974168+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:10.974183+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:10.974205+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:10.974212+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:10.974218+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:10.974225+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:10.974466+00:00", "trade", 6.27, 14.0]
["2026-09-14T14:05:10.974576+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:10.974599+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.974700+00:00", "trade", 6.27, 78.0]
["2026-09-14T14:05:10.974700+00:00", "trade", 6.27, 81.0]
["2026-09-14T14:05:10.974808+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.974887+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.975018+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.975030+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.975344+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.975833+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.975857+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.975909+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.975946+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.976319+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.976326+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.976421+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:10.981773+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:11.033551+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:11.096005+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:11.148587+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.008704+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.021742+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.170056+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.170236+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.173517+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.375303+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.375572+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.502585+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:12.503950+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:13.001026+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:13.001379+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:13.001829+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:13.155271+00:00", "trade", 6.269, 100.0]
["2026-09-14T14:05:13.325487+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:13.325693+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:13.329002+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:13.329460+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:13.515294+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:18.016262+00:00", "trade", 6.27, 27.0]
["2026-09-14T14:05:18.016265+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:05:18.016628+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:18.016636+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:18.016688+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:18.016692+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:05:18.016692+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.016701+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:05:18.016787+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.016809+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.016818+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.016841+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017107+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:05:18.017153+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017186+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017236+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017250+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017547+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017595+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017608+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017688+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.017715+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.019131+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.336178+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:18.338969+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:19.016983+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:19.017390+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:19.019166+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:19.254701+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:19.255035+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:21.418542+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:21.684216+00:00", "trade", 6.2715, 11.0]
["2026-09-14T14:05:23.744813+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:24.105780+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:24.535818+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:35.649108+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:35.875100+00:00", "trade", 6.265, 5.0]
["2026-09-14T14:05:43.059667+00:00", "trade", 6.2696, 1.0]
["2026-09-14T14:05:43.436367+00:00", "trade", 6.272, 1.0]
["2026-09-14T14:05:44.817294+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.817646+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.819392+00:00", "trade", 6.265, 3.0]
["2026-09-14T14:05:44.819712+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.826510+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.826512+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.826537+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.827063+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.827320+00:00", "trade", 6.265, 102.0]
["2026-09-14T14:05:44.828151+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.837300+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:44.838098+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:05:44.838261+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:05:54.892176+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:06:04.817626+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:06:04.888312+00:00", "trade", 6.26, 5.0]
["2026-09-14T14:06:04.888377+00:00", "trade", 6.26, 2.0]
["2026-09-14T14:06:04.888439+00:00", "trade", 6.26, 56.0]
["2026-09-14T14:06:04.888481+00:00", "trade", 6.26, 400.0]
["2026-09-14T14:06:04.888485+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:06:04.888546+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:06:04.888559+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:06:04.888581+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:06:04.888631+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888647+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888654+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888661+00:00", "trade", 6.26, 24.0]
["2026-09-14T14:06:04.888661+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888664+00:00", "trade", 6.26, 5.0]
["2026-09-14T14:06:04.888675+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888680+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:06:04.888682+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:06:04.888682+00:00", "trade", 6.26, 21.0]
["2026-09-14T14:06:04.888683+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888690+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888711+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888720+00:00", "trade", 6.26, 60.0]
["2026-09-14T14:06:04.888720+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:06:04.888720+00:00", "trade", 6.26, 60.0]
["2026-09-14T14:06:04.888720+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:06:04.888857+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.888869+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889055+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889063+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889099+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889103+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889141+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889166+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889199+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889214+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889229+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889306+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889340+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889385+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889401+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889407+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889429+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889451+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889563+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889840+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889868+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889912+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.889974+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.891376+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.942000+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:04.943229+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:05.133657+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:06:05.202369+00:00", "trade", 6.2695, 19.0]
["2026-09-14T14:06:06.239098+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:06.239462+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:06.240106+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:06.299481+00:00", "trade", 6.255, 27.0]
["2026-09-14T14:06:09.644263+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.644271+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.644449+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.647357+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.760206+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.760547+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.760567+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.760999+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.761023+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.857678+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.862823+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.958146+00:00", "trade", 6.2682, 45.0]
["2026-09-14T14:06:09.958591+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.959180+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.983028+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.983199+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:09.983534+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:10.010357+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:10.011025+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:11.277860+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:11.278222+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:11.278255+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:11.278683+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:11.278708+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:11.279374+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:11.290764+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:12.170270+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:12.170630+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:06:14.262121+00:00", "trade", 6.25, 27.0]
["2026-09-14T14:06:14.262122+00:00", "trade", 6.25, 400.0]
["2026-09-14T14:06:14.262198+00:00", "trade", 6.25, 6.0]
["2026-09-14T14:06:14.262226+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262232+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262239+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262253+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262259+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262267+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262281+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262391+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262437+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:06:14.262517+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:06:14.262559+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:06:14.262559+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.262683+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.262721+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.262813+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.262878+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.262969+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.263023+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.263067+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.264335+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.275933+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.309710+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.309726+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.309917+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.313807+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.318521+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.355389+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.403389+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.403797+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.404104+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.904600+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.994646+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.995069+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.996925+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:14.996952+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:15.002893+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:15.714543+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:16.590188+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:17.333469+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:17.682063+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:20.239415+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:24.021965+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:24.285130+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:25.003960+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:06:25.004023+00:00", "trade", 6.24, 58.0]
["2026-09-14T14:06:31.278354+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:06:31.278363+00:00", "trade", 6.24, 73.0]
["2026-09-14T14:06:31.278893+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:31.279036+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:31.291110+00:00", "trade", 6.24, 32.0]
["2026-09-14T14:06:31.294001+00:00", "trade", 6.24, 6.0]
["2026-09-14T14:06:31.892029+00:00", "trade", 6.24, 21.0]
["2026-09-14T14:06:31.894734+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:31.895209+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:38.433655+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:38.435013+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:38.589342+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:39.845228+00:00", "trade", 6.2549, 1.0]
["2026-09-14T14:06:43.393398+00:00", "trade", 6.2617, 11.0]
["2026-09-14T14:06:49.358496+00:00", "trade", 6.2565, 20.0]
["2026-09-14T14:06:49.875407+00:00", "trade", 6.24, 85.0]
["2026-09-14T14:06:49.875407+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:49.875409+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:06:49.875409+00:00", "trade", 6.24, 400.0]
["2026-09-14T14:06:49.875411+00:00", "trade", 6.24, 400.0]
["2026-09-14T14:06:49.875414+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:49.875415+00:00", "trade", 6.24, 300.0]
["2026-09-14T14:06:49.875416+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:06:49.875420+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:49.875426+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:49.875433+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:06:49.875495+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:06:49.875502+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:06:49.875508+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:06:49.875514+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:06:49.875521+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:06:49.875527+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:06:49.875820+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:06:49.875826+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876204+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876282+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876338+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876448+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876459+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876619+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876730+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876902+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.876969+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.877631+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.878136+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.878454+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.879723+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.892968+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.927743+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.928089+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.928547+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.928822+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.928929+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.928939+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:49.938419+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:50.376280+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:50.376790+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:51.286029+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:51.286503+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:51.552423+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:51.552450+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:51.553950+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:52.091553+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:52.091582+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:52.092094+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:52.092254+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.575981+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:06:54.576012+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:06:54.576041+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.576061+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.576383+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.576523+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.576555+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.576570+00:00", "trade", 6.235, 63.0]
["2026-09-14T14:06:54.576631+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.576882+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.576903+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.577784+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.578674+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:54.640472+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:58.688339+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:06:59.159896+00:00", "trade", 6.2634, 54.0]
["2026-09-14T14:07:00.239470+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:00.256444+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:01.988793+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:02.524401+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:07:02.524808+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:03.521111+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:03.521820+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:03.521855+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:04.531701+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:04.532282+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:04.588486+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:07:04.588879+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:04.589424+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:04.589814+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:07.369051+00:00", "trade", 6.235, 2.0]
["2026-09-14T14:07:11.437574+00:00", "trade", 6.235, 11.0]
["2026-09-14T14:07:18.016371+00:00", "trade", 6.2479, 22.0]
["2026-09-14T14:07:19.229209+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:19.229401+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:23.484705+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:24.642883+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:28.721022+00:00", "trade", 6.2385, 1.0]
["2026-09-14T14:07:29.594811+00:00", "trade", 6.235, 1.0]
["2026-09-14T14:07:33.946907+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:35.202090+00:00", "trade", 6.2618, 3.0]
["2026-09-14T14:07:35.218721+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:35.680771+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:07:35.681000+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:07:35.722066+00:00", "trade", 6.235, 2.0]
["2026-09-14T14:07:35.736471+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:35.736969+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:35.736989+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:35.746943+00:00", "trade", 6.235, 8.0]
["2026-09-14T14:07:36.695967+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:36.696545+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:36.703456+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:36.739968+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:36.740649+00:00", "trade", 6.235, 192.0]
["2026-09-14T14:07:36.740749+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:07:36.740750+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:07:38.473744+00:00", "trade", 6.2579, 100.0]
["2026-09-14T14:07:42.078113+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:42.078792+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:07:49.927407+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:07:51.545191+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:08:00.205902+00:00", "trade", 6.235, 1.0]
["2026-09-14T14:08:00.383375+00:00", "trade", 6.2423, 18.0]
["2026-09-14T14:08:06.484752+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:08:06.536559+00:00", "trade", 6.235, 150.0]
["2026-09-14T14:08:06.536666+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:08:07.952708+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:08:07.952827+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:08:21.893869+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:08:21.893892+00:00", "trade", 6.23, 45.0]
["2026-09-14T14:08:21.893958+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:08:21.893966+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:08:21.893972+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:08:21.893979+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:08:21.894006+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:08:21.894136+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:08:21.894143+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:08:21.894169+00:00", "trade", 6.23, 27.0]
["2026-09-14T14:08:21.894173+00:00", "trade", 6.23, 6.0]
["2026-09-14T14:08:21.894175+00:00", "trade", 6.23, 100.0]
["2026-09-14T14:08:21.894180+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:08:21.894290+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:21.894308+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:21.894470+00:00", "trade", 6.23, 5.0]
["2026-09-14T14:08:21.894472+00:00", "trade", 6.23, 21.0]
["2026-09-14T14:08:21.894648+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:21.894817+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:21.894834+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:21.894879+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:21.895277+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:21.896468+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:25.739367+00:00", "trade", 6.23, 3.0]
["2026-09-14T14:08:25.739792+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:25.740123+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:27.977502+00:00", "trade", 6.225, 10.0]
["2026-09-14T14:08:29.133028+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:29.133038+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:29.223161+00:00", "trade", 6.225, 100.0]
["2026-09-14T14:08:29.224031+00:00", "trade", 6.225, 100.0]
["2026-09-14T14:08:30.711179+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:39.222754+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:39.223219+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:39.845394+00:00", "trade", 6.2358, 1.0]
["2026-09-14T14:08:39.845417+00:00", "trade", 6.2358, 12.0]
["2026-09-14T14:08:45.182873+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:45.183329+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:45.183808+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:45.670666+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:45.845362+00:00", "trade", 6.2536, 80.0]
["2026-09-14T14:08:50.778876+00:00", "trade", 6.2343, 6.0]
["2026-09-14T14:08:53.976560+00:00", "trade", 6.22, 27.0]
["2026-09-14T14:08:53.976735+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:53.977059+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:53.977066+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:53.977429+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:53.978173+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:53.987825+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.010712+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.188152+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.188644+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.188920+00:00", "trade", 6.22, 5.0]
["2026-09-14T14:08:55.188921+00:00", "trade", 6.22, 60.0]
["2026-09-14T14:08:55.188927+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.189101+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.189148+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.189289+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.854284+00:00", "trade", 6.22, 21.0]
["2026-09-14T14:08:55.854296+00:00", "trade", 6.22, 4.0]
["2026-09-14T14:08:55.855041+00:00", "trade", 6.22, 83.0]
["2026-09-14T14:08:55.855041+00:00", "quote", 6.21, 6.23]
["2026-09-14T14:08:55.855416+00:00", "quote", 6.21, 6.22]
["2026-09-14T14:08:55.855902+00:00", "quote", 6.21, 6.22]
["2026-09-14T14:08:55.856084+00:00", "quote", 6.21, 6.22]
["2026-09-14T14:08:55.856410+00:00", "quote", 6.21, 6.22]
["2026-09-14T14:08:55.856910+00:00", "quote", 6.21, 6.22]
["2026-09-14T14:08:55.856918+00:00", "quote", 6.21, 6.22]
["2026-09-14T14:08:55.857923+00:00", "quote", 6.21, 6.22]
["2026-09-14T14:08:55.858002+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858010+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858226+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858233+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858239+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858246+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858253+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858259+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858264+00:00", "trade", 6.22, 22.0]
["2026-09-14T14:08:55.858267+00:00", "trade", 6.22, 22.0]
["2026-09-14T14:08:55.858388+00:00", "trade", 6.22, 22.0]
["2026-09-14T14:08:55.858444+00:00", "quote", 6.22, 6.22]
["2026-09-14T14:08:55.858550+00:00", "trade", 6.22, 100.0]
["2026-09-14T14:08:55.858551+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.858594+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.858626+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.858633+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.858640+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.858751+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.858951+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.858957+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.859167+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.859180+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.859406+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.859629+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.860121+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.860135+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.860251+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.860258+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.860575+00:00", "trade", 6.215, 24.0]
["2026-09-14T14:08:55.860645+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.860666+00:00", "trade", 6.23, 177.0]
["2026-09-14T14:08:55.860784+00:00", "trade", 6.225, 63.0]
["2026-09-14T14:08:55.860824+00:00", "trade", 6.225, 37.0]
["2026-09-14T14:08:55.861127+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.861135+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.861145+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.861512+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.861605+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.861618+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.862753+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.862767+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.862777+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.878092+00:00", "trade", 6.225, 100.0]
["2026-09-14T14:08:55.878161+00:00", "trade", 6.225, 100.0]
["2026-09-14T14:08:55.878539+00:00", "trade", 6.225, 63.0]
["2026-09-14T14:08:55.878576+00:00", "trade", 6.225, 37.0]
["2026-09-14T14:08:55.906594+00:00", "trade", 6.225, 100.0]
["2026-09-14T14:08:55.973391+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.973404+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:08:55.998912+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:09:00.308894+00:00", "trade", 6.2533, 1.0]
["2026-09-14T14:09:00.309683+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:09:00.310133+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:09:00.528158+00:00", "trade", 6.23, 26.0]
["2026-09-14T14:09:00.528159+00:00", "trade", 6.23, 200.0]
["2026-09-14T14:09:00.528218+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:09:00.528225+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:09:00.528232+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:09:00.528244+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528251+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528258+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528264+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528399+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528406+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528413+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528420+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528435+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528436+00:00", "trade", 6.23, 36.0]
["2026-09-14T14:09:00.528438+00:00", "trade", 6.23, 26.0]
["2026-09-14T14:09:00.528440+00:00", "trade", 6.23, 87.0]
["2026-09-14T14:09:00.528447+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528565+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528628+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528645+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:09:00.528703+00:00", "trade", 6.23, 51.0]
["2026-09-14T14:09:00.528729+00:00", "trade", 6.23, 100.0]
["2026-09-14T14:09:00.528732+00:00", "trade", 6.23, 41.0]
["2026-09-14T14:09:00.528732+00:00", "trade", 6.23, 18.0]
["2026-09-14T14:09:00.528734+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.528819+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.528826+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.528832+00:00", "trade", 6.23, 74.0]
["2026-09-14T14:09:00.528846+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.528868+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.528921+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.528928+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529001+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529050+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529092+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529154+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529163+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529213+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529229+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529250+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529257+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529264+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529493+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.529629+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:09:00.529673+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.530097+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:00.531341+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:01.100098+00:00", "trade", 6.235, 54.0]
["2026-09-14T14:09:05.095277+00:00", "trade", 6.235, 17.0]
["2026-09-14T14:09:05.099153+00:00", "trade", 6.235, 10.0]
["2026-09-14T14:09:05.135902+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:05.338035+00:00", "trade", 6.235, 1.0]
["2026-09-14T14:09:07.017764+00:00", "trade", 6.24, 69.0]
["2026-09-14T14:09:07.017827+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:07.017834+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:07.017904+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.017911+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.017918+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.017924+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.017953+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.018042+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:09:07.018045+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:09:07.018051+00:00", "trade", 6.24, 18.0]
["2026-09-14T14:09:07.018162+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.018181+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.018231+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.018268+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:07.018336+00:00", "trade", 6.24, 60.0]
["2026-09-14T14:09:07.018337+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018445+00:00", "trade", 6.24, 6.0]
["2026-09-14T14:09:07.018457+00:00", "trade", 6.24, 12.0]
["2026-09-14T14:09:07.018458+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018461+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:09:07.018495+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018585+00:00", "trade", 6.24, 10.0]
["2026-09-14T14:09:07.018594+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018633+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018681+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:09:07.018709+00:00", "trade", 6.24, 36.0]
["2026-09-14T14:09:07.018769+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018790+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018816+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018888+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018896+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018918+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.018986+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.019006+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.019080+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.019090+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.019212+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.019458+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.019605+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.019611+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.020042+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.020284+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:09:07.020604+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.221847+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.243506+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.356050+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.356772+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.688289+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.688726+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.815686+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:07.956829+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:08.031682+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:08.036021+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:08.939887+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:08.974308+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:09.578800+00:00", "trade", 6.2408, 64.0]
["2026-09-14T14:09:17.041854+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:17.043291+00:00", "trade", 6.245, 32.0]
["2026-09-14T14:09:17.043933+00:00", "trade", 6.245, 32.0]
["2026-09-14T14:09:18.016380+00:00", "trade", 6.232, 14.0]
["2026-09-14T14:09:26.001337+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:26.001551+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:26.378673+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:27.672019+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.291567+00:00", "trade", 6.24, 10.0]
["2026-09-14T14:09:28.291736+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.292023+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.292032+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.292042+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.292564+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.297670+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.298186+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.310785+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.328237+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.537924+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.538399+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.538918+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.539329+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:28.539398+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:30.361971+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:30.796513+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:31.857584+00:00", "trade", 6.2296, 1.0]
["2026-09-14T14:09:33.751037+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:33.751506+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:33.751517+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:33.751961+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:33.796937+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:38.757445+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:38.757919+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:38.757930+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:42.559387+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:42.560344+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:44.491008+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:45.020156+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:09:45.020219+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:09:45.020286+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:09:45.021311+00:00", "trade", 6.245, 4.0]
["2026-09-14T14:09:47.315973+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:47.316439+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:47.316451+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:47.317382+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:47.317842+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:47.323495+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:47.325720+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:49.117321+00:00", "trade", 6.245, 3.0]
["2026-09-14T14:09:50.081055+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:50.081528+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:50.081538+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:50.081984+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:50.104372+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:52.750169+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:53.954138+00:00", "trade", 6.24, 16.0]
["2026-09-14T14:09:53.954139+00:00", "trade", 6.24, 46.0]
["2026-09-14T14:09:53.954145+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:53.954161+00:00", "trade", 6.24, 54.0]
["2026-09-14T14:09:53.954162+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:09:53.954163+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:09:53.954169+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:09:53.954243+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:53.954251+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:53.954264+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:53.954271+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:53.954277+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:53.954284+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:53.954576+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:09:53.954697+00:00", "trade", 6.24, 120.0]
["2026-09-14T14:09:53.954699+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:09:53.954699+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.954904+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.954925+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.954937+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.954961+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.954974+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.954980+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.954988+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.955001+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.955019+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.955038+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.955089+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.955308+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.955362+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.957958+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.960549+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.960563+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.961002+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:53.961011+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:54.048145+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:54.048588+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:57.018279+00:00", "trade", 6.2358, 3.0]
["2026-09-14T14:09:58.634515+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:09:59.920235+00:00", "trade", 6.235, 3.0]
["2026-09-14T14:10:00.804912+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:03.983445+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:08.784589+00:00", "trade", 6.2408, 20.0]
["2026-09-14T14:10:09.374492+00:00", "trade", 6.235, 1.0]
["2026-09-14T14:10:09.377815+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:09.379435+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.283807+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.283866+00:00", "trade", 6.235, 99.0]
["2026-09-14T14:10:12.284301+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.284311+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.284337+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.284760+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.284825+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.284947+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.284948+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.285258+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.285444+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.285687+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.294253+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.294699+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:12.294709+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:13.797270+00:00", "trade", 6.2397, 16.0]
["2026-09-14T14:10:14.983646+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984104+00:00", "quote", 6.22, 6.24]
["2026-09-14T14:10:14.984162+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:10:14.984167+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:10:14.984173+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:10:14.984269+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:10:14.984365+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984455+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984459+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984469+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984485+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984495+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:10:14.984563+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984568+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984750+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984761+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984822+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984833+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984886+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984894+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.984982+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.985113+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.985173+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.985275+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.986619+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.986692+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.986699+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:14.994763+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:15.032594+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:15.032620+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:15.540459+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:15.544105+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:15.546931+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:15.577179+00:00", "trade", 6.239, 1.0]
["2026-09-14T14:10:19.576762+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:19.578599+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:19.578612+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:19.579066+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:20.367407+00:00", "trade", 6.2377, 1.0]
["2026-09-14T14:10:20.500948+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:20.501408+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:25.740375+00:00", "trade", 6.2308, 1.0]
["2026-09-14T14:10:26.666508+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:26.666966+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.370396+00:00", "trade", 6.254, 1.0]
["2026-09-14T14:10:27.560865+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.561646+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.605763+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.606279+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.606290+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.606733+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.606754+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.607273+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.607727+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.608185+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.766152+00:00", "trade", 6.235, 3.0]
["2026-09-14T14:10:27.810845+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:27.995253+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.101901+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.102344+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.102787+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.150610+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.275184+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.275696+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.275939+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.755572+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.756042+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.756489+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.871780+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:28.872297+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.106052+00:00", "trade", 6.2301, 200.0]
["2026-09-14T14:10:29.106498+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.106637+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.106690+00:00", "quote", 6.22, 6.24]
["2026-09-14T14:10:29.106735+00:00", "quote", 6.22, 6.24]
["2026-09-14T14:10:29.106757+00:00", "quote", 6.22, 6.24]
["2026-09-14T14:10:29.106795+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.106797+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:10:29.106806+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:10:29.106960+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:10:29.107070+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107114+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107245+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107278+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107290+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107338+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107370+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107532+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107575+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107753+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.107826+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.108650+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:29.109207+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.722997+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.723032+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.723501+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.723515+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.723522+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.740069+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.846115+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.862470+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:31.980318+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:32.570642+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:32.591439+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:32.591905+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:32.596263+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:33.048260+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:33.048666+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:33.049146+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:33.263961+00:00", "trade", 6.235, 1.0]
["2026-09-14T14:10:33.264732+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:33.265190+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:33.266714+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:34.910141+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:34.915971+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:34.944463+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:10:35.337591+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:35.338661+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:36.208748+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:36.326780+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:36.327232+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:36.713551+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:36.848102+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.104933+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.104953+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.105036+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.105154+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.105198+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.105424+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.105481+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.105646+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.105867+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.106282+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.106500+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.107327+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.166264+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.166711+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.398666+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.561453+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.561936+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.586656+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:38.587111+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:41.517345+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:41.517353+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:41.517786+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:41.517877+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:41.518214+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:41.518242+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:41.735282+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:41.765973+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:43.406651+00:00", "trade", 6.2315, 1.0]
["2026-09-14T14:10:54.051397+00:00", "trade", 6.2314, 2.0]
["2026-09-14T14:10:54.077795+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:54.078253+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:54.605422+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:55.009640+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:10:55.010101+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:02.929322+00:00", "trade", 6.235, 3.0]
["2026-09-14T14:11:06.355952+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.377190+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.377228+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.377474+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.377513+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.377653+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.377985+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.378433+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.379876+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.387426+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:06.929503+00:00", "trade", 6.235, 304.0]
["2026-09-14T14:11:07.938374+00:00", "trade", 6.2338, 3.0]
["2026-09-14T14:11:09.495982+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:09.548600+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:09.980675+00:00", "trade", 6.2354, 41.0]
["2026-09-14T14:11:10.308780+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:10.313808+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:16.235943+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:16.236123+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:16.236491+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:17.382016+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:17.382374+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:20.207154+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:20.707510+00:00", "trade", 6.235, 2.0]
["2026-09-14T14:11:20.708560+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:20.710123+00:00", "trade", 6.235, 8.0]
["2026-09-14T14:11:20.740231+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:20.740256+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:20.741042+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:20.741096+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:20.741795+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:23.007829+00:00", "trade", 6.235, 140.0]
["2026-09-14T14:11:23.020293+00:00", "trade", 6.235, 48.0]
["2026-09-14T14:11:23.021389+00:00", "trade", 6.235, 32.0]
["2026-09-14T14:11:23.021803+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:11:24.377003+00:00", "trade", 6.233, 51.0]
["2026-09-14T14:11:24.426200+00:00", "trade", 6.235, 1.0]
["2026-09-14T14:11:29.553054+00:00", "trade", 6.235, 1.0]
["2026-09-14T14:11:30.740032+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:30.742113+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:11:43.696742+00:00", "trade", 6.235, 1.0]
["2026-09-14T14:11:44.775374+00:00", "trade", 6.2355, 1.0]
["2026-09-14T14:11:57.192963+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:11:57.193432+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:01.035354+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:01.035367+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:01.035377+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:01.041358+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:01.041359+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:12:01.041360+00:00", "trade", 6.24, 500.0]
["2026-09-14T14:12:01.041423+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:01.041431+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:01.041438+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:01.041445+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:01.041452+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:01.041459+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:01.041596+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:01.041619+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:01.041630+00:00", "trade", 6.24, 92.0]
["2026-09-14T14:12:01.041816+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:01.041905+00:00", "trade", 6.24, 17.0]
["2026-09-14T14:12:01.041909+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042125+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042147+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042172+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042189+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042204+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042272+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042367+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042537+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042548+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.042693+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.043030+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.043234+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.043695+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.087397+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.087958+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.111348+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.229877+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:01.424451+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:02.293094+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:06.396710+00:00", "trade", 6.245, 200.0]
["2026-09-14T14:12:10.146382+00:00", "trade", 6.2371, 98.0]
["2026-09-14T14:12:10.520976+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:12.676457+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:12:12.676880+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:12.677196+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:12.677238+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:12.887357+00:00", "trade", 6.245, 5.0]
["2026-09-14T14:12:14.878561+00:00", "trade", 6.2504, 10.0]
["2026-09-14T14:12:15.778271+00:00", "trade", 6.2373, 30.0]
["2026-09-14T14:12:17.076426+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:24.013455+00:00", "trade", 6.2372, 21.0]
["2026-09-14T14:12:24.014547+00:00", "trade", 6.2372, 10.0]
["2026-09-14T14:12:27.019998+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:12:27.020057+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:12:27.021802+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:27.065892+00:00", "trade", 6.24, 32.0]
["2026-09-14T14:12:33.777264+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:33.777836+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:33.777846+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:34.640026+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:34.640497+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:36.291101+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:40.150442+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:40.843365+00:00", "trade", 6.2382, 21.0]
["2026-09-14T14:12:42.076443+00:00", "trade", 6.24, 27.0]
["2026-09-14T14:12:42.076446+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:42.076500+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:42.076502+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:12:42.076537+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:12:42.076582+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:42.076589+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:42.076603+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:42.076609+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:12:42.076611+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:42.076640+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:12:42.076676+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.076721+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.076883+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.076931+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.076987+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.076996+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077057+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077089+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077101+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077125+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077148+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077176+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077217+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077264+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077275+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:12:42.077292+00:00", "trade", 6.235, 429.0]
["2026-09-14T14:12:42.077336+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.077432+00:00", "trade", 6.235, 18.0]
["2026-09-14T14:12:42.077613+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.078068+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.078137+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.080034+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.080054+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.080450+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:42.082155+00:00", "trade", 6.2388, 1.0]
["2026-09-14T14:12:42.082238+00:00", "trade", 6.2388, 1.0]
["2026-09-14T14:12:42.082291+00:00", "trade", 6.2378, 2.0]
["2026-09-14T14:12:42.082585+00:00", "trade", 6.24, 26.0]
["2026-09-14T14:12:43.407364+00:00", "trade", 6.2378, 1.0]
["2026-09-14T14:12:43.580371+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.580647+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.581173+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.581675+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.581934+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.582356+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.582844+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.583248+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.692752+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.692967+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.694892+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.889110+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.892867+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.892880+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:43.893334+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:44.206453+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:44.206551+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:44.206714+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:44.206723+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:44.206748+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:44.209216+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.349458+00:00", "trade", 6.235, 32.0]
["2026-09-14T14:12:46.389136+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.390230+00:00", "trade", 6.235, 8.0]
["2026-09-14T14:12:46.391133+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.391765+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.401677+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.422095+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:12:46.422496+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.422952+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.423403+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.647755+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:46.654274+00:00", "trade", 6.235, 63.0]
["2026-09-14T14:12:49.024822+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:49.025246+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:49.025429+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:12:49.026137+00:00", "trade", 6.24, 63.0]
["2026-09-14T14:12:49.026762+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:12:49.026763+00:00", "trade", 6.24, 200.0]
["2026-09-14T14:12:49.026765+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:12:49.026769+00:00", "quote", 6.23, 6.25]
["2026-09-14T14:12:49.026801+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.026808+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.026827+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.026841+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.026856+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.026864+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.027169+00:00", "trade", 6.24, 14.0]
["2026-09-14T14:12:49.027305+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.027490+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.027498+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.027608+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.027617+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.027684+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.027711+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.028189+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.029044+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.029977+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.030693+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.030721+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.031528+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.041194+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.046090+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.046547+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.047003+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.127494+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.127503+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.128002+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.128445+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.234726+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.235204+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.327811+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:49.327915+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:51.538002+00:00", "trade", 6.239, 1.0]
["2026-09-14T14:12:52.093319+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:52.096232+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:52.687899+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:53.274075+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:55.123459+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:55.872275+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:55.872310+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:55.872728+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:55.872773+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:56.515345+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:56.516219+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:56.516454+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:56.516567+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:56.516661+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:56.517124+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:56.517135+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:57.135759+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:57.263259+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:12:57.264113+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:57.265266+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:57.266597+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:57.405233+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:57.655069+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:12:57.914555+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.251878+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.252148+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.252192+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.333864+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.334221+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.334477+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.334674+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.334925+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.335155+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.335612+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.335814+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.336044+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.336060+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.336364+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.336502+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.337098+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:01.337124+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:02.099338+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:02.099366+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:02.102382+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:02.102492+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:02.463651+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:02.463777+00:00", "trade", 6.24, 25.0]
["2026-09-14T14:13:02.463778+00:00", "trade", 6.24, 21.0]
["2026-09-14T14:13:02.463779+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:13:02.463781+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:13:02.463872+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:13:02.463890+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:13:02.463897+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:13:02.463911+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:13:02.463922+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:13:02.464198+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464234+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464437+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464493+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464524+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464543+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464564+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464571+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464593+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464602+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464670+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464713+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464786+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464795+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.464938+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.465187+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.465237+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.465608+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.465735+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:02.466039+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:05.491190+00:00", "trade", 6.2378, 24.0]
["2026-09-14T14:13:06.100297+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:06.100746+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:06.101229+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:07.492397+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:07.492848+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:09.054920+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:09.054959+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:09.055417+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:12.712007+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:12.712475+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:12.717009+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:12.717465+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:14.707889+00:00", "trade", 6.24, 16.0]
["2026-09-14T14:13:17.257346+00:00", "trade", 6.238, 15.0]
["2026-09-14T14:13:17.262140+00:00", "trade", 6.235, 63.0]
["2026-09-14T14:13:18.456187+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.170363+00:00", "trade", 6.2383, 23.0]
["2026-09-14T14:13:19.475441+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.475908+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.476085+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531216+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:13:19.531239+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:13:19.531246+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:13:19.531277+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:13:19.531429+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531632+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:13:19.531658+00:00", "trade", 6.23, 37.0]
["2026-09-14T14:13:19.531662+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531746+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531753+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531773+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531776+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531827+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531841+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.531932+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.532013+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.532033+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.532085+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.532094+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.532371+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.534291+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.534301+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.535597+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.536048+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.536098+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.541155+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.722995+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.723457+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.732431+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:19.836366+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:21.046895+00:00", "trade", 6.235, 148.0]
["2026-09-14T14:13:22.327817+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.328103+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.328256+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.328268+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.328276+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.328693+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.329057+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.329508+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.330984+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.332146+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.490745+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:22.493826+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:23.039876+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:23.040173+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:23.044821+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:23.044993+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:23.045460+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:23.045471+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.134410+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.134472+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.134910+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.135379+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.135849+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.217889+00:00", "quote", 6.22, 6.23]
["2026-09-14T14:13:25.217913+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:13:25.217920+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:13:25.218093+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218178+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218288+00:00", "quote", 6.23, 6.23]
["2026-09-14T14:13:25.218327+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218389+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218395+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218404+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218414+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218423+00:00", "trade", 6.23, 200.0]
["2026-09-14T14:13:25.218516+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218637+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218650+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218711+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218732+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218848+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218905+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.218961+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.219004+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.219015+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.219328+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.219397+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.246704+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.246718+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.247153+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.247588+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:25.538348+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:26.365626+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:28.575952+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:28.576394+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:28.576861+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:29.067471+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:29.067488+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:29.067933+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:29.072682+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:29.073122+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:29.073133+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:29.213676+00:00", "trade", 6.2475, 1.0]
["2026-09-14T14:13:32.594880+00:00", "trade", 6.2474, 61.0]
["2026-09-14T14:13:34.314860+00:00", "trade", 6.235, 15.0]
["2026-09-14T14:13:42.743773+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.386049+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:13:51.386123+00:00", "trade", 6.24, 58.0]
["2026-09-14T14:13:51.386447+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.386593+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.386696+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.386766+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.386817+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.386823+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.387735+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:13:51.387823+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.387835+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.388393+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.389692+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.427856+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.428306+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:51.428756+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:56.052518+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:56.052525+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:57.894410+00:00", "trade", 6.2382, 28.0]
["2026-09-14T14:13:58.172082+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:58.172536+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:59.163691+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:13:59.164162+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:59.164172+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:59.164180+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:59.164189+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:13:59.172474+00:00", "trade", 6.24, 9.0]
["2026-09-14T14:14:02.259886+00:00", "trade", 6.235, 15.0]
["2026-09-14T14:14:05.127373+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:07.664098+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:07.665311+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:07.665760+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:08.027937+00:00", "trade", 6.235, 56.0]
["2026-09-14T14:14:08.272549+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:09.318463+00:00", "trade", 6.2461, 28.0]
["2026-09-14T14:14:12.921429+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:12.921533+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:12.921647+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:12.922028+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:12.922105+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:12.922147+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:12.925391+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:13.073077+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:13.073377+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:13.073431+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:15.672410+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:14:15.924732+00:00", "trade", 6.2374, 100.0]
["2026-09-14T14:14:15.941673+00:00", "trade", 6.2374, 32.0]
["2026-09-14T14:14:16.944122+00:00", "trade", 6.2374, 100.0]
["2026-09-14T14:14:16.971068+00:00", "trade", 6.2374, 28.0]
["2026-09-14T14:14:18.981269+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.981299+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.981723+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.981809+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.981973+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.981986+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.982441+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.983623+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.993159+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.994063+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:18.994389+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.595801+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596206+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596230+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596247+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596282+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596330+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:14:19.596543+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596725+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596746+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596774+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596797+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596809+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596847+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.596987+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.597007+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.597014+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.597032+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.597484+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.602516+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:19.602963+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.194920+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.195181+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.195282+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.195364+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.195503+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:14:22.195809+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.196003+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.196251+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.196408+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.196416+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.196600+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.196679+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.196686+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.196716+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.197600+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.198060+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.203159+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:22.416346+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:28.998830+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:29.059068+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:37.247662+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:37.944660+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:40.716390+00:00", "trade", 6.2369, 1.0]
["2026-09-14T14:14:40.957957+00:00", "trade", 6.235, 21.0]
["2026-09-14T14:14:41.597787+00:00", "trade", 6.2368, 6.0]
["2026-09-14T14:14:42.077373+00:00", "trade", 6.2366, 1.0]
["2026-09-14T14:14:42.082379+00:00", "trade", 6.237, 24.0]
["2026-09-14T14:14:47.777027+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:47.799985+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:48.129604+00:00", "trade", 6.24, 6.0]
["2026-09-14T14:14:48.130320+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:48.130367+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:48.130438+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:48.130968+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:14:48.131191+00:00", "trade", 6.24, 25.0]
["2026-09-14T14:14:48.131192+00:00", "trade", 6.24, 75.0]
["2026-09-14T14:14:48.131197+00:00", "quote", 6.23, 6.25]
["2026-09-14T14:14:48.131213+00:00", "trade", 6.24, 25.0]
["2026-09-14T14:14:48.131214+00:00", "trade", 6.24, 36.0]
["2026-09-14T14:14:48.131245+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131252+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131259+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131272+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131605+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131682+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131696+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131774+00:00", "trade", 6.24, 78.0]
["2026-09-14T14:14:48.131817+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131824+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131831+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131845+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.131992+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.132026+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.132071+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.132204+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.132232+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.132265+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.132604+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.132768+00:00", "trade", 6.245, 128.0]
["2026-09-14T14:14:48.132777+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.134144+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.134597+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.134605+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.136309+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.136770+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.142268+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.142715+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.168164+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.168535+00:00", "trade", 6.245, 27.0]
["2026-09-14T14:14:48.168588+00:00", "trade", 6.245, 27.0]
["2026-09-14T14:14:48.168993+00:00", "trade", 6.245, 46.0]
["2026-09-14T14:14:48.412962+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:48.413120+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:50.004214+00:00", "trade", 6.24, 11.0]
["2026-09-14T14:14:50.006194+00:00", "trade", 6.24, 6.0]
["2026-09-14T14:14:50.272041+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:50.471525+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:50.595118+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:50.926060+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:55.573722+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:14:56.219704+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:58.833636+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:58.834097+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:14:58.943383+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:14:59.338550+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:15:00.156926+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:15:00.159499+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.908652+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:15:04.908717+00:00", "trade", 6.24, 59.0]
["2026-09-14T14:15:04.909010+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.909264+00:00", "trade", 6.24, 37.0]
["2026-09-14T14:15:04.909327+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:15:04.909468+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.909484+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.909656+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.909855+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.910215+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.910717+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.911009+00:00", "trade", 6.24, 63.0]
["2026-09-14T14:15:04.911009+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:15:04.911066+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:15:04.911067+00:00", "trade", 6.24, 96.0]
["2026-09-14T14:15:04.911069+00:00", "trade", 6.24, 40.0]
["2026-09-14T14:15:04.911114+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:15:04.911141+00:00", "quote", 6.23, 6.25]
["2026-09-14T14:15:04.911157+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911157+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911163+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911176+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911176+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911183+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911194+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:15:04.911196+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:15:04.911412+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911513+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911545+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911742+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911824+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911846+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911892+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911945+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.911956+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.912066+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.912270+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.912430+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.913179+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:04.920808+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:05.651641+00:00", "trade", 6.238, 38.0]
["2026-09-14T14:15:06.737217+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:06.737259+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:06.737672+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:06.741244+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:15:07.086690+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.089449+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.185027+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.185493+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.626069+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.626097+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.626619+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.627034+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.636011+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.636458+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.636931+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:07.637375+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.655552+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.659705+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.814353+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.815904+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.815938+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.816443+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.816840+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.817004+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.818638+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.819081+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:08.825874+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:11.526094+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:11.526533+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:11.526976+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:11.528213+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:11.528649+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:11.537622+00:00", "trade", 6.2383, 10.0]
["2026-09-14T14:15:12.573505+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:12.573544+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:12.573992+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:12.574336+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:12.574772+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:12.574797+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:15.608266+00:00", "trade", 6.235, 5.0]
["2026-09-14T14:15:15.608942+00:00", "trade", 6.24, 17.0]
["2026-09-14T14:15:15.609682+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:15.610135+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:15.610198+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:16.575193+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.053706+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.054158+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.054261+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.054624+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.054784+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.317539+00:00", "trade", 6.2385, 30.0]
["2026-09-14T14:15:20.318363+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.332907+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.403935+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.404005+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.404500+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.404503+00:00", "trade", 6.235, 32.0]
["2026-09-14T14:15:20.404511+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.404580+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.405006+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.405014+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.405504+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.408780+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.409398+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.413954+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.495204+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.495368+00:00", "trade", 6.24, 46.0]
["2026-09-14T14:15:20.495827+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.495846+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:20.495871+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:22.176575+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:22.673852+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:23.704446+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:24.614174+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:24.614630+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:24.817475+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:24.817933+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:24.948361+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:24.948849+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:25.793212+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:25.793647+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:25.917159+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:25.918525+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:26.016918+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:26.017408+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:27.918837+00:00", "trade", 6.235, 10.0]
["2026-09-14T14:15:28.119331+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:29.071503+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:29.071966+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:29.072236+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:29.407412+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:29.407848+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:31.942188+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:32.198013+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:32.230004+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:32.230481+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:32.398944+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:32.980426+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:32.980901+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:33.298054+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:33.468461+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.109730+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.109918+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.110516+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.111439+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.111743+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.112843+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.112849+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.113440+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.113899+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.114332+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.114770+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.115137+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:35.115612+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.188963+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.189070+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.189265+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.189441+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.189548+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.189896+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.189995+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.190089+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.198922+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.199372+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.199584+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.361714+00:00", "trade", 6.2387, 200.0]
["2026-09-14T14:15:36.381261+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.381721+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.382224+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.382618+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.386112+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.391233+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.540972+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.541692+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.542145+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.550859+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.550942+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.757787+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.758280+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.767685+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.767753+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.875024+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.875506+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.880303+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.884998+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.952824+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.953302+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.962798+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:36.963252+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:37.854811+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:37.855190+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:37.855466+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:37.857486+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:37.895191+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:37.915994+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.058732+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.364739+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.365211+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.365257+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.365470+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.365951+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.365964+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.366430+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.391389+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.482042+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.482557+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.507051+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.649574+00:00", "trade", 6.2386, 48.0]
["2026-09-14T14:15:38.650028+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.650261+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.650305+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.650560+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.899672+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:38.901240+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.092853+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.093039+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.093086+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.093560+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.103013+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.103469+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.548801+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.549078+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.652394+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:39.696449+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:42.497649+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:44.834080+00:00", "trade", 6.235, 200.0]
["2026-09-14T14:15:44.835371+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:55.300144+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:55.300602+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:55.300684+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:55.521717+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:56.501874+00:00", "trade", 6.235, 16.0]
["2026-09-14T14:15:57.973878+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.973899+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.973913+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.974359+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.974444+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.974933+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.977524+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.983853+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.993159+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.993166+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:57.993306+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.419281+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.419734+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.419752+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.420208+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.420265+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.420923+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.421496+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.471565+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.523785+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.523817+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.821803+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.945375+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:15:59.945834+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:00.080839+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:00.097244+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:00.433015+00:00", "trade", 6.2379, 1.0]
["2026-09-14T14:16:04.469507+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:04.469514+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:04.469956+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:04.469984+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:04.469994+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:04.471067+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:04.520773+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:06.213174+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:16:07.021722+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:16:07.021724+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:16:07.021800+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.021808+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.021815+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.021843+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.021849+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.021963+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.021973+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.022002+00:00", "trade", 6.24, 41.0]
["2026-09-14T14:16:07.022028+00:00", "trade", 6.24, 14.0]
["2026-09-14T14:16:07.022235+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.022250+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:16:07.022312+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:16:07.022316+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022408+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022451+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022544+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022643+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022680+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022735+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022769+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022779+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022797+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022809+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022822+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022834+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022869+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022908+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.022961+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.023073+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.023268+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.023279+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.023294+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.023329+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.023567+00:00", "trade", 6.24, 11.0]
["2026-09-14T14:16:07.023812+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.024074+00:00", "trade", 6.24, 3.0]
["2026-09-14T14:16:07.024259+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.024537+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:16:07.024866+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.026553+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.055042+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.122616+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:07.157411+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:09.982820+00:00", "trade", 6.2383, 21.0]
["2026-09-14T14:16:11.479868+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:13.012531+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:13.244052+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:13.244788+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:17.524711+00:00", "trade", 6.2383, 12.0]
["2026-09-14T14:16:17.526130+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:17.526605+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:17.526619+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:17.527077+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:17.527090+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:17.527551+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:20.177582+00:00", "trade", 6.2379, 3.0]
["2026-09-14T14:16:20.178255+00:00", "trade", 6.25, 11.0]
["2026-09-14T14:16:22.009333+00:00", "trade", 6.245, 54.0]
["2026-09-14T14:16:22.492520+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:22.492766+00:00", "trade", 6.245, 5.0]
["2026-09-14T14:16:24.775627+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:24.776061+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:24.776101+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:30.003997+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:30.004453+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:31.553875+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:33.048729+00:00", "trade", 6.2386, 1.0]
["2026-09-14T14:16:33.260867+00:00", "trade", 6.245, 11.0]
["2026-09-14T14:16:40.958368+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:16:40.959178+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:40.959633+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:45.823552+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:45.824020+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:46.324270+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:46.324734+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:16:50.767176+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:02.519698+00:00", "trade", 6.245, 46.0]
["2026-09-14T14:17:02.520126+00:00", "trade", 6.25, 14.0]
["2026-09-14T14:17:12.528794+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:20.497221+00:00", "trade", 6.2393, 29.0]
["2026-09-14T14:17:20.497943+00:00", "trade", 6.245, 63.0]
["2026-09-14T14:17:26.810762+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:30.805860+00:00", "trade", 6.245, 20.0]
["2026-09-14T14:17:30.927322+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:17:30.928267+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:30.928753+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:30.929212+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:33.248507+00:00", "trade", 6.245, 5.0]
["2026-09-14T14:17:33.248750+00:00", "trade", 6.245, 78.0]
["2026-09-14T14:17:34.272774+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:35.337952+00:00", "trade", 6.2401, 4.0]
["2026-09-14T14:17:41.863169+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:44.834364+00:00", "trade", 6.2426, 1.0]
["2026-09-14T14:17:50.338269+00:00", "trade", 6.245, 23.0]
["2026-09-14T14:17:50.341497+00:00", "trade", 6.245, 1602.0]
["2026-09-14T14:17:50.346601+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:17:50.346602+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:17:50.346603+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:17:51.342263+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:17:51.343872+00:00", "trade", 6.24, 10.0]
["2026-09-14T14:17:51.344802+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:17:51.344817+00:00", "trade", 6.24, 8.0]
["2026-09-14T14:17:51.344868+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:17:51.344931+00:00", "trade", 6.24, 57.0]
["2026-09-14T14:17:51.345146+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:51.345646+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:51.350125+00:00", "trade", 6.24, 6.0]
["2026-09-14T14:17:51.350272+00:00", "trade", 6.24, 6.0]
["2026-09-14T14:17:57.310149+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:17:57.881583+00:00", "trade", 6.2371, 11.0]
["2026-09-14T14:18:01.342230+00:00", "trade", 6.245, 17.0]
["2026-09-14T14:18:02.527502+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:02.559827+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:02.560281+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:02.565137+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:18:02.565179+00:00", "trade", 6.24, 41.0]
["2026-09-14T14:18:02.565180+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:18:02.565182+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:18:02.565183+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:18:02.565271+00:00", "trade", 6.24, 200.0]
["2026-09-14T14:18:02.565327+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:02.565335+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:02.565349+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:02.565362+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:02.565454+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:02.565464+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:02.565477+00:00", "trade", 6.24, 153.0]
["2026-09-14T14:18:02.565492+00:00", "trade", 6.24, 24.0]
["2026-09-14T14:18:02.565596+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:02.565671+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:02.565802+00:00", "trade", 6.24, 40.0]
["2026-09-14T14:18:02.565803+00:00", "trade", 6.24, 50.0]
["2026-09-14T14:18:02.565803+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.565874+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.565915+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.565927+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.565934+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.565946+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.565977+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.565984+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.565986+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566031+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566148+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566205+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566223+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566355+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566366+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566373+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566389+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566411+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566488+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566702+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:18:02.566782+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:18:02.566822+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.566861+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.568487+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:02.663231+00:00", "trade", 6.235, 18.0]
["2026-09-14T14:18:02.664018+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:03.861577+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:04.002967+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:06.310395+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:06.310850+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:12.686435+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:12.686889+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:16.276413+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:16.276870+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:16.276900+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:17.421658+00:00", "trade", 6.2435, 77.0]
["2026-09-14T14:18:17.421832+00:00", "trade", 6.2435, 7.0]
["2026-09-14T14:18:17.422458+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:17.422926+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:18.009511+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:19.398953+00:00", "trade", 6.23, 100.0]
["2026-09-14T14:18:21.875945+00:00", "trade", 6.235, 19.0]
["2026-09-14T14:18:22.506211+00:00", "trade", 6.235, 65.0]
["2026-09-14T14:18:24.197407+00:00", "trade", 6.2428, 4.0]
["2026-09-14T14:18:24.197891+00:00", "trade", 6.2428, 2.0]
["2026-09-14T14:18:24.198605+00:00", "trade", 6.2428, 9.0]
["2026-09-14T14:18:24.936391+00:00", "trade", 6.2407, 31.0]
["2026-09-14T14:18:32.530906+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:18:33.172255+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:33.172714+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:33.174079+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:33.531557+00:00", "trade", 6.235, 14.0]
["2026-09-14T14:18:33.752486+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:33.752986+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:39.111368+00:00", "trade", 6.2333, 3.0]
["2026-09-14T14:18:40.602197+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:18:40.602259+00:00", "trade", 6.24, 59.0]
["2026-09-14T14:18:40.602595+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.602826+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:18:40.602863+00:00", "trade", 6.24, 59.0]
["2026-09-14T14:18:40.602937+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.602962+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.603047+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.603598+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.603608+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.603669+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.603964+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.604086+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:40.604447+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:18:41.490841+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:41.736466+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:18:41.736467+00:00", "trade", 6.24, 18.0]
["2026-09-14T14:18:41.736469+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:18:41.736470+00:00", "trade", 6.24, 42.0]
["2026-09-14T14:18:41.736488+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:18:41.736490+00:00", "trade", 6.24, 158.0]
["2026-09-14T14:18:41.736582+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736597+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736604+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736617+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736623+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736738+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736745+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736759+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736778+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:18:41.736783+00:00", "trade", 6.24, 200.0]
["2026-09-14T14:18:41.736785+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736789+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736792+00:00", "trade", 6.24, 14.0]
["2026-09-14T14:18:41.736904+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736967+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.736993+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.737067+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:18:41.737071+00:00", "trade", 6.24, 60.0]
["2026-09-14T14:18:41.737074+00:00", "trade", 6.24, 6.0]
["2026-09-14T14:18:41.737077+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:18:41.737080+00:00", "trade", 6.24, 41.0]
["2026-09-14T14:18:41.737080+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:18:41.737080+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737084+00:00", "trade", 6.24, 14.0]
["2026-09-14T14:18:41.737162+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737170+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737197+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737393+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737485+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737539+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737551+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737559+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737583+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737738+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737756+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737986+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.737996+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.738039+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.738300+00:00", "trade", 6.245, 222.0]
["2026-09-14T14:18:41.738476+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.738483+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.738492+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:41.742240+00:00", "trade", 6.2421, 1.0]
["2026-09-14T14:18:41.837562+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:18:41.861326+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:42.038219+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:42.038252+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:46.832216+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:18:52.085568+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.263103+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.263566+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.263613+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.265223+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.443086+00:00", "trade", 6.2411, 1.0]
["2026-09-14T14:19:00.658411+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.658887+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.659123+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.659146+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.659563+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.659993+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.660042+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.660453+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.660486+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:00.660961+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.321205+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.321639+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.321705+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.322113+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.322161+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.322588+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.322631+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.323051+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.323074+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:01.323507+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:02.429801+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:03.115266+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:03.115757+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:03.959516+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:05.460832+00:00", "trade", 6.25, 24.0]
["2026-09-14T14:19:06.708685+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:06.928240+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:06.929354+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:07.040849+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:07.043010+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:07.161981+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:07.167952+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:07.272763+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:09.113368+00:00", "trade", 6.2415, 13.0]
["2026-09-14T14:19:11.990600+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:11.991058+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:11.991495+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:12.141138+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:12.451011+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:14.762228+00:00", "trade", 6.245, 54.0]
["2026-09-14T14:19:17.984130+00:00", "trade", 6.2416, 100.0]
["2026-09-14T14:19:17.999505+00:00", "trade", 6.2416, 21.0]
["2026-09-14T14:19:18.474740+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:18.475291+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:19.104861+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:19.110958+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:19.228599+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:19.427459+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.196836+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.196843+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.207282+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.365078+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.506994+00:00", "trade", 6.24, 26.0]
["2026-09-14T14:19:20.506995+00:00", "trade", 6.24, 120.0]
["2026-09-14T14:19:20.506997+00:00", "trade", 6.24, 120.0]
["2026-09-14T14:19:20.506998+00:00", "trade", 6.24, 37.0]
["2026-09-14T14:19:20.507000+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.507001+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507007+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.507014+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.507022+00:00", "trade", 6.24, 24.0]
["2026-09-14T14:19:20.507023+00:00", "trade", 6.24, 403.0]
["2026-09-14T14:19:20.507027+00:00", "trade", 6.24, 24.0]
["2026-09-14T14:19:20.507028+00:00", "quote", 6.23, 6.25]
["2026-09-14T14:19:20.507109+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507117+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507124+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507131+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507152+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507159+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507259+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507327+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507378+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507419+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507435+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:19:20.507459+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507459+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507497+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507497+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507498+00:00", "trade", 6.24, 65.0]
["2026-09-14T14:19:20.507498+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507499+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507506+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507506+00:00", "trade", 6.24, 110.0]
["2026-09-14T14:19:20.507506+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507513+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507529+00:00", "trade", 6.24, 400.0]
["2026-09-14T14:19:20.507571+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507602+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507622+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507656+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:19:20.507657+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507672+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507674+00:00", "trade", 6.24, 41.0]
["2026-09-14T14:19:20.507730+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507738+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507745+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507766+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507771+00:00", "trade", 6.24, 37.0]
["2026-09-14T14:19:20.507773+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507775+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507777+00:00", "trade", 6.24, 71.0]
["2026-09-14T14:19:20.507791+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507798+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507799+00:00", "trade", 6.24, 18.0]
["2026-09-14T14:19:20.507799+00:00", "trade", 6.24, 33.0]
["2026-09-14T14:19:20.507804+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:19:20.507805+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507806+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507807+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507811+00:00", "trade", 6.24, 49.0]
["2026-09-14T14:19:20.507812+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507812+00:00", "trade", 6.24, 42.0]
["2026-09-14T14:19:20.507813+00:00", "trade", 6.24, 149.0]
["2026-09-14T14:19:20.507814+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.507815+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507819+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507821+00:00", "trade", 6.24, 137.0]
["2026-09-14T14:19:20.507824+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507841+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507865+00:00", "trade", 6.24, 60.0]
["2026-09-14T14:19:20.507865+00:00", "trade", 6.24, 18.0]
["2026-09-14T14:19:20.507913+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:19:20.507913+00:00", "trade", 6.24, 106.0]
["2026-09-14T14:19:20.507919+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507935+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507947+00:00", "trade", 6.24, 126.0]
["2026-09-14T14:19:20.507957+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507977+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507986+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.507995+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.508039+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:19:20.508061+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.508069+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.508070+00:00", "trade", 6.24, 38.0]
["2026-09-14T14:19:20.508071+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.508072+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:19:20.508072+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.508072+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.508073+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.508073+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.508073+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.508076+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.508078+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.508080+00:00", "trade", 6.24, 22.0]
["2026-09-14T14:19:20.508084+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.508101+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.508104+00:00", "trade", 6.24, 158.0]
["2026-09-14T14:19:20.508173+00:00", "trade", 6.24, 123.0]
["2026-09-14T14:19:20.508180+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.508183+00:00", "trade", 6.24, 177.0]
["2026-09-14T14:19:20.508247+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:19:20.508254+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508261+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508268+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508275+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508283+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508297+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508304+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508305+00:00", "trade", 6.2402, 20.0]
["2026-09-14T14:19:20.508306+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.508318+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508341+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:19:20.508346+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508348+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508355+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508376+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508383+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508427+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508451+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508480+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508594+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508636+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508637+00:00", "trade", 6.235, 72.0]
["2026-09-14T14:19:20.508704+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508758+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508888+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.508918+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.509021+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.509153+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:19:20.509806+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.511469+00:00", "trade", 6.245, 26.0]
["2026-09-14T14:19:20.514885+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.516892+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.517711+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:19:20.598653+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.598993+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.608784+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.608796+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.861779+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:20.982218+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:21.000555+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:21.001311+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:21.128099+00:00", "trade", 6.245, 600.0]
["2026-09-14T14:19:21.446819+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:21.514701+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:22.082457+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:22.842597+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:24.737536+00:00", "trade", 6.2406, 1.0]
["2026-09-14T14:19:24.738089+00:00", "trade", 6.2406, 2.0]
["2026-09-14T14:19:26.516765+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:26.517215+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:26.518562+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:19:29.362132+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:29.362589+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:29.963528+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:30.167515+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:30.167891+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:19:32.775404+00:00", "trade", 6.2412, 38.0]
["2026-09-14T14:19:33.387398+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:19:33.388221+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:33.388285+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:33.389464+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:33.757068+00:00", "trade", 6.2409, 17.0]
["2026-09-14T14:19:33.960272+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:35.389895+00:00", "trade", 6.24, 12.0]
["2026-09-14T14:19:35.389950+00:00", "trade", 6.24, 3.0]
["2026-09-14T14:19:35.390535+00:00", "trade", 6.2422, 20.0]
["2026-09-14T14:19:35.390868+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:19:35.390933+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:19:35.390994+00:00", "trade", 6.24, 58.0]
["2026-09-14T14:19:35.391215+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:35.391492+00:00", "trade", 6.24, 4.0]
["2026-09-14T14:19:35.391665+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:35.391853+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:35.391949+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:35.393455+00:00", "trade", 6.24, 10.0]
["2026-09-14T14:19:35.842351+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:19:35.878219+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:19:35.878703+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:35.878927+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:35.899264+00:00", "trade", 6.245, 200.0]
["2026-09-14T14:19:35.919335+00:00", "trade", 6.245, 200.0]
["2026-09-14T14:19:35.930211+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:19:36.930865+00:00", "trade", 6.25, 14.0]
["2026-09-14T14:19:39.931747+00:00", "trade", 6.245, 35.0]
["2026-09-14T14:19:39.932678+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:39.933134+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:46.931627+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:19:54.583638+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:54.587189+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:54.587771+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:54.588226+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:55.265524+00:00", "trade", 6.245, 104.0]
["2026-09-14T14:19:55.939245+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:19:56.931541+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:19:59.755576+00:00", "trade", 6.245, 4.0]
["2026-09-14T14:20:00.024609+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:00.025657+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:00.031735+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:00.133675+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:01.530987+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:01.685649+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:01.685857+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:02.361612+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:04.250132+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:05.266381+00:00", "trade", 6.2415, 34.0]
["2026-09-14T14:20:05.267074+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:05.392366+00:00", "trade", 6.2445, 10.0]
["2026-09-14T14:20:05.791540+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:07.267100+00:00", "trade", 6.245, 11.0]
["2026-09-14T14:20:08.519538+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:10.520774+00:00", "trade", 6.2415, 69.0]
["2026-09-14T14:20:17.425061+00:00", "trade", 6.2415, 1.0]
["2026-09-14T14:20:18.712452+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:18.883935+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:19.104703+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:21.777631+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:23.583418+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:23.583674+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:24.293393+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:25.544053+00:00", "trade", 6.2417, 10.0]
["2026-09-14T14:20:25.544758+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:28.088622+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:28.846322+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:20:28.846731+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:28.847220+00:00", "trade", 6.245, 11.0]
["2026-09-14T14:20:28.847266+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:28.849015+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:32.704819+00:00", "trade", 6.2415, 1.0]
["2026-09-14T14:20:33.583521+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:35.394374+00:00", "trade", 6.2423, 1.0]
["2026-09-14T14:20:39.817466+00:00", "trade", 6.2436, 16.0]
["2026-09-14T14:20:42.082378+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:42.082555+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:42.082851+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:42.082859+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:42.083337+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:44.627662+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:44.848375+00:00", "trade", 6.2417, 1.0]
["2026-09-14T14:20:49.218870+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:52.019269+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:20:52.019828+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:54.150640+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:20:55.737479+00:00", "trade", 6.245, 29.0]
["2026-09-14T14:20:57.115227+00:00", "trade", 6.2417, 1.0]
["2026-09-14T14:21:04.033810+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:04.033990+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:04.034046+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:04.034091+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:04.034105+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:04.034136+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:04.043758+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:04.044209+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:04.229425+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:05.396371+00:00", "trade", 6.2448, 1.0]
["2026-09-14T14:21:06.615775+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:07.066320+00:00", "trade", 6.2417, 1.0]
["2026-09-14T14:21:07.066992+00:00", "trade", 6.245, 20.0]
["2026-09-14T14:21:08.777345+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:09.023603+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:21:09.024004+00:00", "quote", 6.24, 6.26]
["2026-09-14T14:21:09.024008+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.024015+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.024043+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.024051+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.024058+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.024069+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.024623+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:21:09.025062+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:21:09.025124+00:00", "trade", 6.25, 12.0]
["2026-09-14T14:21:09.025147+00:00", "trade", 6.25, 6.0]
["2026-09-14T14:21:09.025433+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:21:09.025441+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:21:09.025457+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:21:09.025469+00:00", "trade", 6.25, 24.0]
["2026-09-14T14:21:09.025471+00:00", "trade", 6.25, 12.0]
["2026-09-14T14:21:09.025472+00:00", "trade", 6.25, 21.0]
["2026-09-14T14:21:09.025491+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:21:09.025512+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:21:09.025605+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.025649+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.025752+00:00", "trade", 6.25, 60.0]
["2026-09-14T14:21:09.025753+00:00", "trade", 6.25, 18.0]
["2026-09-14T14:21:09.025819+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.025842+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.026005+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.026193+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.026270+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.026287+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.026366+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.026775+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.028325+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.062191+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.062768+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.129747+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.130150+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.141007+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.346768+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.347255+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.347266+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.347731+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:09.524645+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:10.278870+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:10.278954+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:10.891790+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:10.891813+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:11.841110+00:00", "trade", 6.255, 11.0]
["2026-09-14T14:21:11.841185+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:11.841204+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:11.841565+00:00", "trade", 6.255, 63.0]
["2026-09-14T14:21:12.571801+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:18.228005+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:18.231920+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:19.130451+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:19.132479+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:19.133128+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:19.462541+00:00", "trade", 6.2419, 1.0]
["2026-09-14T14:21:27.506844+00:00", "trade", 6.255, 13.0]
["2026-09-14T14:21:28.224854+00:00", "trade", 6.2419, 1.0]
["2026-09-14T14:21:29.354902+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:29.355359+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:29.355429+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:29.355802+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:30.792885+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:31.051076+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:31.052445+00:00", "trade", 6.255, 17.0]
["2026-09-14T14:21:31.078986+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:31.081464+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:31.082164+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:32.137732+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:32.137867+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:32.205019+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:32.205803+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:32.205977+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:33.080027+00:00", "trade", 6.255, 105.0]
["2026-09-14T14:21:35.398369+00:00", "trade", 6.2524, 4.0]
["2026-09-14T14:21:36.417147+00:00", "trade", 6.248, 6.0]
["2026-09-14T14:21:40.764266+00:00", "trade", 6.2421, 1.0]
["2026-09-14T14:21:41.673493+00:00", "trade", 6.255, 11.0]
["2026-09-14T14:21:41.674475+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:44.610572+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:44.611290+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:44.731521+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:45.149337+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:45.477579+00:00", "trade", 6.2506, 15.0]
["2026-09-14T14:21:45.839669+00:00", "trade", 6.2411, 1.0]
["2026-09-14T14:21:46.375691+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:51.454614+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:52.116133+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:52.117914+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:53.305515+00:00", "trade", 6.2421, 1.0]
["2026-09-14T14:21:53.716898+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:53.873502+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:54.081453+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:54.594796+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:54.597858+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:21:56.048841+00:00", "trade", 6.255, 14.0]
["2026-09-14T14:21:56.054733+00:00", "trade", 6.255, 100.0]
["2026-09-14T14:21:57.302495+00:00", "trade", 6.2422, 1.0]
["2026-09-14T14:22:00.441089+00:00", "trade", 6.242, 1.0]
["2026-09-14T14:22:02.559884+00:00", "trade", 6.2422, 1.0]
["2026-09-14T14:22:04.009736+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:22:05.400368+00:00", "trade", 6.2545, 1.0]
["2026-09-14T14:22:06.037711+00:00", "trade", 6.26, 20.0]
["2026-09-14T14:22:06.037712+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:22:06.037714+00:00", "trade", 6.26, 36.0]
["2026-09-14T14:22:06.037763+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:22:06.037770+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:22:06.037777+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:22:06.037784+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:22:06.037791+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:22:06.037811+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.037819+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.037826+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.037844+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.037853+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.037866+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.037875+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.037957+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:22:06.037958+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:22:06.037962+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:22:06.037964+00:00", "trade", 6.26, 12.0]
["2026-09-14T14:22:06.037965+00:00", "trade", 6.26, 12.0]
["2026-09-14T14:22:06.037969+00:00", "trade", 6.26, 14.0]
["2026-09-14T14:22:06.037969+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.037974+00:00", "trade", 6.26, 18.0]
["2026-09-14T14:22:06.038018+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.038031+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.038056+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:22:06.038092+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:22:06.038092+00:00", "trade", 6.26, 60.0]
["2026-09-14T14:22:06.038100+00:00", "trade", 6.26, 13.0]
["2026-09-14T14:22:06.038182+00:00", "trade", 6.26, 63.0]
["2026-09-14T14:22:06.038235+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038238+00:00", "trade", 6.26, 6.0]
["2026-09-14T14:22:06.038438+00:00", "trade", 6.26, 6.0]
["2026-09-14T14:22:06.038612+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038658+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038666+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038678+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038685+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038771+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038828+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038857+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.038982+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.039013+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.039039+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.039210+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.039643+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.039707+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.039971+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.040180+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.040513+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.048550+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.059922+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.114605+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.114645+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.154144+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.172386+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.501332+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:06.501371+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:08.777238+00:00", "trade", 6.2577, 4.0]
["2026-09-14T14:22:08.778045+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:08.778420+00:00", "trade", 6.2577, 1.0]
["2026-09-14T14:22:08.778491+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:08.778593+00:00", "trade", 6.2577, 1.0]
["2026-09-14T14:22:08.779413+00:00", "trade", 6.2577, 23.0]
["2026-09-14T14:22:08.780482+00:00", "trade", 6.2577, 82.0]
["2026-09-14T14:22:12.028867+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:14.416366+00:00", "trade", 6.2562, 42.0]
["2026-09-14T14:22:14.417404+00:00", "trade", 6.2562, 84.0]
["2026-09-14T14:22:14.418501+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:22:14.418956+00:00", "trade", 6.265, 63.0]
["2026-09-14T14:22:15.251700+00:00", "trade", 6.2439, 1.0]
["2026-09-14T14:22:15.258670+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:22:15.263029+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:15.263554+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:16.214884+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:16.219033+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:16.219492+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:16.259017+00:00", "trade", 6.265, 12.0]
["2026-09-14T14:22:19.481424+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:19.481874+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:19.832323+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:19.912708+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:19.978707+00:00", "trade", 6.2425, 15.0]
["2026-09-14T14:22:19.979480+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:26.127151+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:26.871542+00:00", "trade", 6.2439, 1.0]
["2026-09-14T14:22:26.890328+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:27.044579+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:28.707985+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:22:28.708667+00:00", "trade", 6.27, 8.0]
["2026-09-14T14:22:28.709266+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:30.837977+00:00", "trade", 6.2571, 5.0]
["2026-09-14T14:22:30.838356+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:22:33.418330+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:22:35.402367+00:00", "trade", 6.2612, 12.0]
["2026-09-14T14:22:36.057610+00:00", "trade", 6.2575, 2.0]
["2026-09-14T14:22:36.890383+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.688300+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.688328+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.688719+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.689075+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.689089+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.689238+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.691219+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.691233+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:38.699634+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:39.672657+00:00", "trade", 6.2441, 1.0]
["2026-09-14T14:22:39.818368+00:00", "trade", 6.2576, 26.0]
["2026-09-14T14:22:40.079386+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.079947+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.080149+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.080464+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.080500+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.082457+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.082912+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.082931+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.341078+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.381437+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:40.809201+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:41.069454+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:41.069549+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:41.752328+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:42.070287+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:42.070558+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:42.070807+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:42.081955+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:42.144248+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:42.439254+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:42.821033+00:00", "trade", 6.265, 25.0]
["2026-09-14T14:22:42.852314+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:47.958083+00:00", "trade", 6.2603, 3.0]
["2026-09-14T14:22:48.136389+00:00", "trade", 6.2445, 33.0]
["2026-09-14T14:22:49.688835+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:50.087706+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:50.213647+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:50.306932+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:50.484224+00:00", "trade", 6.244, 1.0]
["2026-09-14T14:22:51.302604+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:51.303492+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:51.321318+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:22:51.322765+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:53.354184+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:22:53.354638+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:53.354660+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:54.011596+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:54.538115+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:22:55.386388+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:23:00.297522+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:23:00.297973+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:23:00.519950+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.519958+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.519987+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.519994+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.520009+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.520161+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.520168+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.520186+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.520199+00:00", "trade", 6.27, 200.0]
["2026-09-14T14:23:00.520306+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:23:00.520382+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.520502+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.520659+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.520690+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.520696+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.520703+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.520782+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.520811+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.520823+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.521069+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.521097+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.521175+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.521300+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.521711+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.522217+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.620293+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:23:00.621044+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:00.628075+00:00", "trade", 6.275, 21.0]
["2026-09-14T14:23:01.998857+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:02.679683+00:00", "trade", 6.2451, 1.0]
["2026-09-14T14:23:02.798366+00:00", "trade", 6.2605, 25.0]
["2026-09-14T14:23:05.404368+00:00", "trade", 6.2713, 4.0]
["2026-09-14T14:23:14.292891+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:14.294159+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:14.311602+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:23:14.427030+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:15.635829+00:00", "trade", 6.2451, 2.0]
["2026-09-14T14:23:19.320878+00:00", "trade", 6.275, 73.0]
["2026-09-14T14:23:20.526577+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:20.543484+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:23:21.025874+00:00", "trade", 6.275, 10.0]
["2026-09-14T14:23:21.252429+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:21.252916+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:21.998969+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:21.999480+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:22.263233+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:22.263724+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:22.610292+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:22.610769+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:23.179403+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:23.623022+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:25.121459+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:27.507363+00:00", "trade", 6.2628, 26.0]
["2026-09-14T14:23:28.367957+00:00", "trade", 6.2458, 2.0]
["2026-09-14T14:23:31.466134+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:31.505318+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:31.793351+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:31.936556+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:32.225413+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:32.236389+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:33.488232+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:33.490773+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:33.491216+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:35.088571+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:23:35.105896+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:35.368154+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:35.371248+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:35.406368+00:00", "trade", 6.275, 2.0]
["2026-09-14T14:23:35.460943+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:35.461291+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:39.183794+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:39.184131+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:39.365227+00:00", "trade", 6.275, 27.0]
["2026-09-14T14:23:39.365413+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:39.365779+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:41.397257+00:00", "trade", 6.2461, 2.0]
["2026-09-14T14:23:42.222237+00:00", "trade", 6.275, 3.0]
["2026-09-14T14:23:43.256670+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:43.380469+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:43.380910+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:43.381358+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:44.935882+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:23:45.834390+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:45.834863+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:45.835302+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:45.836085+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:23:45.945294+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:49.877821+00:00", "trade", 6.275, 15.0]
["2026-09-14T14:23:51.255480+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:51.255825+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:51.256272+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:51.256795+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:23:51.259042+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:23:51.472311+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:52.631047+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:52.631395+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:52.633161+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:54.981703+00:00", "trade", 6.2467, 2.0]
["2026-09-14T14:23:57.755093+00:00", "trade", 6.27, 13.0]
["2026-09-14T14:23:57.755166+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:23:59.139295+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:23:59.408902+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:01.419537+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:02.246615+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:02.248371+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:03.895791+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:03.919826+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:03.919852+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:03.920153+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:03.920319+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:04.110525+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:05.251520+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:05.408369+00:00", "trade", 6.274, 1.0]
["2026-09-14T14:24:05.432020+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:06.608391+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:07.515932+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:24:07.516329+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:07.516797+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:07.517016+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:08.095455+00:00", "trade", 6.2467, 2.0]
["2026-09-14T14:24:08.561955+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:24:08.562829+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:08.563131+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:09.837484+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:09.837844+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:11.684591+00:00", "trade", 6.2608, 100.0]
["2026-09-14T14:24:11.791323+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:11.791808+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:14.175542+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:14.175728+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:14.175734+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:14.176051+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:14.200877+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:14.416395+00:00", "trade", 6.2697, 37.0]
["2026-09-14T14:24:16.081145+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:16.319803+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:16.775609+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:18.125867+00:00", "trade", 6.275, 16.0]
["2026-09-14T14:24:20.527728+00:00", "trade", 6.2539, 2.0]
["2026-09-14T14:24:21.660242+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:21.660969+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:23.065497+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:33.433776+00:00", "trade", 6.2561, 1.0]
["2026-09-14T14:24:35.211439+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:24:35.211451+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:24:35.211455+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:24:35.211522+00:00", "trade", 6.27, 25.0]
["2026-09-14T14:24:35.211548+00:00", "trade", 6.27, 15.0]
["2026-09-14T14:24:35.211550+00:00", "trade", 6.27, 259.0]
["2026-09-14T14:24:35.211552+00:00", "trade", 6.27, 144.0]
["2026-09-14T14:24:35.211553+00:00", "trade", 6.27, 33.0]
["2026-09-14T14:24:35.211555+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:24:35.211557+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:35.211558+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211560+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211560+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211562+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211565+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:35.211566+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211570+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211570+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211570+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211573+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211578+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:24:35.211578+00:00", "trade", 6.27, 453.0]
["2026-09-14T14:24:35.211578+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:24:35.211582+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:35.211599+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:24:35.211605+00:00", "trade", 6.27, 44.0]
["2026-09-14T14:24:35.211692+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:24:35.211737+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:35.211745+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:35.211760+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:35.211767+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:35.211784+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:24:35.211964+00:00", "trade", 6.27, 113.0]
["2026-09-14T14:24:35.211966+00:00", "trade", 6.27, 16.0]
["2026-09-14T14:24:35.211966+00:00", "trade", 6.27, 10.0]
["2026-09-14T14:24:35.211967+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:24:35.212067+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212118+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212218+00:00", "trade", 6.27, 12.0]
["2026-09-14T14:24:35.212219+00:00", "trade", 6.27, 62.0]
["2026-09-14T14:24:35.212307+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212381+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212452+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212562+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212588+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212669+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212722+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212894+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.212918+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.213016+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.213023+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.213195+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.214286+00:00", "trade", 6.265, 60.0]
["2026-09-14T14:24:35.215435+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.215497+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.217012+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.233654+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.234331+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.261802+00:00", "trade", 6.265, 26.0]
["2026-09-14T14:24:35.312334+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.333219+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.333734+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:35.410361+00:00", "trade", 6.2698, 18.0]
["2026-09-14T14:24:35.657098+00:00", "trade", 6.265, 63.0]
["2026-09-14T14:24:36.337322+00:00", "trade", 6.265, 3.0]
["2026-09-14T14:24:36.528567+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:36.690840+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:36.696383+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:37.157262+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:38.214943+00:00", "trade", 6.265, 13.0]
["2026-09-14T14:24:38.637242+00:00", "trade", 6.2704, 5.0]
["2026-09-14T14:24:39.171838+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.171845+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.171914+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.172247+00:00", "trade", 6.265, 25.0]
["2026-09-14T14:24:39.172282+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.172331+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.172764+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.172917+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:24:39.172991+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.173436+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.766003+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:39.766009+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:41.288784+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:41.289239+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:41.293996+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:41.295195+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:41.300779+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:41.301140+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:41.302883+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:41.306344+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:42.199758+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:42.199764+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:42.681967+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:42.682407+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:42.682509+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:42.682856+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:42.841540+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:42.842052+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:43.482201+00:00", "trade", 6.2641, 50.0]
["2026-09-14T14:24:44.214923+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:24:45.052483+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.052917+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.052963+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.053379+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.053417+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.053849+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.241495+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.241514+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.241947+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.241975+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.241984+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.664277+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.664736+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.664803+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:45.664812+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:46.009368+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:46.009883+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:46.120351+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:46.371882+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:46.377310+00:00", "trade", 6.2475, 52.0]
["2026-09-14T14:24:46.377984+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:24:47.494415+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:47.494890+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:48.926228+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:24:48.988318+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:48.988770+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:49.148865+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:49.149307+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:49.497394+00:00", "trade", 6.2601, 44.0]
["2026-09-14T14:24:49.498174+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:24:49.979942+00:00", "trade", 6.26, 5.0]
["2026-09-14T14:24:50.877671+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:51.354306+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:51.354551+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:53.244435+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:54.539996+00:00", "trade", 6.2696, 88.0]
["2026-09-14T14:24:54.540667+00:00", "trade", 6.265, 3.0]
["2026-09-14T14:24:54.540680+00:00", "trade", 6.2696, 6.0]
["2026-09-14T14:24:54.540720+00:00", "trade", 6.265, 63.0]
["2026-09-14T14:24:54.541223+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:54.541347+00:00", "trade", 6.2696, 3.0]
["2026-09-14T14:24:54.541590+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:54.542300+00:00", "trade", 6.2696, 24.0]
["2026-09-14T14:24:54.543047+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:54.543504+00:00", "trade", 6.265, 39.0]
["2026-09-14T14:24:54.545845+00:00", "trade", 6.26, 4.0]
["2026-09-14T14:24:54.546536+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:54.546978+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:54.553008+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:54.553186+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:54.553805+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:58.043910+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:24:58.044685+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:58.044914+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:58.045151+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:24:58.055338+00:00", "trade", 6.265, 3.0]
["2026-09-14T14:25:02.738156+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:25:02.798361+00:00", "trade", 6.269, 31.0]
["2026-09-14T14:25:05.412368+00:00", "trade", 6.2656, 4.0]
["2026-09-14T14:25:06.188848+00:00", "trade", 6.265, 14.0]
["2026-09-14T14:25:07.440058+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:25:08.694554+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:25:09.220497+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:25:09.220498+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:25:09.220499+00:00", "trade", 6.26, 500.0]
["2026-09-14T14:25:09.220575+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.220584+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.220592+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.220598+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.220784+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.220791+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.220804+00:00", "trade", 6.26, 5.0]
["2026-09-14T14:25:09.220807+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.220821+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:25:09.220823+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:25:09.220924+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.220992+00:00", "quote", 6.26, 6.26]
["2026-09-14T14:25:09.221112+00:00", "trade", 6.26, 80.0]
["2026-09-14T14:25:09.221113+00:00", "trade", 6.26, 120.0]
["2026-09-14T14:25:09.221115+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.221127+00:00", "trade", 6.26, 6.0]
["2026-09-14T14:25:09.221329+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.221406+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.221430+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.221566+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.221593+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.221656+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.222074+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.222324+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.222517+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.222695+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.222707+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.222837+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.223144+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.361599+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.462270+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.471350+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.572628+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.579365+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.822413+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:09.823352+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.225431+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.226171+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.226594+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.227354+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.228058+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.229329+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.629741+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.650220+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.766890+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:10.846779+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:11.007961+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:11.384749+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:11.494244+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:11.494963+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:11.770465+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:11.770902+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:11.771345+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:11.871108+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:12.080875+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:12.562012+00:00", "trade", 6.2523, 1.0]
["2026-09-14T14:25:13.812115+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.036174+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.036624+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.039412+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.039852+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.040392+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.062522+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.062981+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.511526+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.512011+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:14.974648+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.498328+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.566184+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.566209+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.566729+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.566815+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.566825+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.567097+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.567136+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.567197+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.567245+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.567335+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.567346+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.567792+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:15.569147+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:17.034184+00:00", "trade", 6.2636, 2.0]
["2026-09-14T14:25:17.034830+00:00", "trade", 6.2636, 100.0]
["2026-09-14T14:25:17.035109+00:00", "trade", 6.2636, 100.0]
["2026-09-14T14:25:17.149431+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:17.149733+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:17.255836+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:17.280066+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:17.412305+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:17.482101+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:17.482546+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:21.027325+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:21.028858+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:21.029308+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:21.029331+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:23.248736+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:25:25.050997+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:25.051454+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:31.545344+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:31.545351+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:31.546248+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:31.546756+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.074043+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.081118+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.081433+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.081516+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.081571+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.248111+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.249141+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.529797+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:32.529869+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:33.681567+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:33.682124+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:34.700853+00:00", "trade", 6.255, 15.0]
["2026-09-14T14:25:35.414367+00:00", "trade", 6.26, 11.0]
["2026-09-14T14:25:35.415175+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:35.645062+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:35.878375+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.035290+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.035337+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.199076+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.357760+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.358614+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.359075+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.471803+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.601254+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.601285+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.601748+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.752516+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.916504+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:37.920698+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:38.324697+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:39.897814+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:40.017658+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:41.168888+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:41.467955+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:41.544578+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:41.914291+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:41.965285+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:42.085390+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:42.498492+00:00", "trade", 6.2489, 300.0]
["2026-09-14T14:25:42.499280+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:45.019288+00:00", "trade", 6.255, 200.0]
["2026-09-14T14:25:45.020048+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:45.020718+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:45.021163+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:45.021171+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:45.230147+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:45.230609+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:45.233533+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.512804+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.543387+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.543476+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.543508+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.543515+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.543570+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.543922+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.544029+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.544051+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.544781+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.544816+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.544823+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.545137+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.545249+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.545262+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.545292+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.553460+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.553467+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.553911+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.831355+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.833110+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.856085+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.856105+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.856534+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.947566+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:46.947574+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:50.855310+00:00", "trade", 6.2491, 10.0]
["2026-09-14T14:25:52.820565+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:52.820582+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:52.821041+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:52.821342+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:52.821491+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:52.821787+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:52.823992+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:53.670964+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:55.280455+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:56.329996+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:56.330464+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:56.336835+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:56.336972+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:56.462778+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:25:56.462849+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:25:56.463143+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:25:56.463585+00:00", "trade", 6.25, 200.0]
["2026-09-14T14:25:56.463595+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:25:56.463599+00:00", "trade", 6.25, 69.0]
["2026-09-14T14:25:56.463671+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:56.463672+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:25:56.463673+00:00", "trade", 6.25, 300.0]
["2026-09-14T14:25:56.463675+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:25:56.463679+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:25:56.463701+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:25:56.463778+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.463786+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.463793+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.463799+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.463806+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.463812+00:00", "trade", 6.255, 15.0]
["2026-09-14T14:25:56.463977+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.463985+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.463992+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.463999+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:25:56.464080+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:25:56.464091+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:25:56.464093+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.464124+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.464443+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.464597+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.464622+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.464834+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.465049+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.465119+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.465394+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.465401+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.465579+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.466026+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:56.466912+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:25:57.466375+00:00", "trade", 6.24, 14.0]
["2026-09-14T14:26:00.297559+00:00", "trade", 6.2627, 39.0]
["2026-09-14T14:26:00.298875+00:00", "trade", 6.2627, 20.0]
["2026-09-14T14:26:00.338662+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:00.452246+00:00", "trade", 6.2627, 1.0]
["2026-09-14T14:26:05.416364+00:00", "trade", 6.2508, 11.0]
["2026-09-14T14:26:07.162012+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:07.162836+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:07.253798+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:07.254266+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:07.254724+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:07.466225+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:07.466755+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:08.236193+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:08.277124+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:08.470307+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:09.246399+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:09.470794+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:09.830149+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:10.864886+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:11.189952+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:11.333534+00:00", "trade", 6.245, 50.0]
["2026-09-14T14:26:11.334277+00:00", "trade", 6.245, 9.0]
["2026-09-14T14:26:11.334558+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:11.334969+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:11.335560+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:11.526261+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:11.526644+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.033590+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.033607+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.033615+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.033761+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.033786+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.034962+00:00", "trade", 6.245, 53.0]
["2026-09-14T14:26:12.038480+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.175258+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.175265+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.193764+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.381649+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:12.667926+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.047726+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.164045+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.168191+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.572407+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.572619+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.572663+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.572734+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.666363+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.668317+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:26:13.671485+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.671698+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.671753+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.671761+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.671885+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.671919+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.672091+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.672228+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.672289+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.674214+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.674255+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.674267+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.731713+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.735958+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.736314+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:26:13.736323+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:26:13.736326+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:26:13.736345+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:26:13.736370+00:00", "quote", 6.24, 6.26]
["2026-09-14T14:26:13.736380+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.736632+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.736646+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.736698+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:26:13.736713+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:26:13.736750+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:26:13.736788+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:26:13.736924+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.736993+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737005+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737031+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737052+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737124+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737131+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737140+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737147+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737169+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737180+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737304+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737310+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737444+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.737543+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.823023+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.823035+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:13.823476+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:18.337337+00:00", "trade", 6.2505, 1.0]
["2026-09-14T14:26:18.337985+00:00", "trade", 6.245, 14.0]
["2026-09-14T14:26:18.338476+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:18.338690+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:18.360268+00:00", "trade", 6.2464, 50.0]
["2026-09-14T14:26:18.360684+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:18.511441+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:18.692093+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:18.692573+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:21.222655+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:21.223150+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:24.904987+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:24.904988+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:26:24.905391+00:00", "quote", 6.23, 6.25]
["2026-09-14T14:26:24.905394+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.905401+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.905420+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.905525+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.905754+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:24.905763+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.905775+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.905822+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.905854+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906074+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906098+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.906106+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.906123+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.906132+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:24.906240+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.906256+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.906284+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.906319+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.906428+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906441+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906469+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906493+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906520+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906637+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906716+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906793+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906802+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:24.906989+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.906996+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907077+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907093+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907122+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907133+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:24.907174+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907227+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:24.907383+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:24.907488+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:24.907497+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907560+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907563+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907610+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:24.907643+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:25.880842+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:25.880906+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:25.880954+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:25.881253+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:25.881261+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:25.881270+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:28.537209+00:00", "trade", 6.24, 11.0]
["2026-09-14T14:26:28.543179+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:26:29.495031+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:29.495038+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:29.495058+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495128+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495373+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495385+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495425+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495426+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495477+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495488+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495542+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495625+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495636+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.495693+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.499912+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.505915+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.515356+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.515786+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.539674+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.676844+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.756958+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.757013+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.761815+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.762209+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.765556+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:29.875342+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.470896+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.470915+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.475288+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.475679+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.480723+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.677530+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.827150+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.832238+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:30.875329+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.567580+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.571325+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.579331+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.579636+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.581949+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.589778+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.885933+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.888085+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.888538+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:31.888546+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:32.147048+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:32.891410+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:32.891539+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:32.891594+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:32.912621+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:33.532348+00:00", "trade", 6.235, 21.0]
["2026-09-14T14:26:35.418368+00:00", "trade", 6.2433, 4.0]
["2026-09-14T14:26:37.193882+00:00", "trade", 6.24, 5.0]
["2026-09-14T14:26:37.193888+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.280360+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.280738+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:39.280786+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:39.280895+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:39.280947+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:39.280954+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:39.281021+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:39.281034+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281048+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281129+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281259+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281288+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281327+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281351+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281369+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281452+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.281688+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.287950+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.288395+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.357075+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.357106+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:39.361919+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:40.160774+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:40.164015+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:40.170939+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:40.173470+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:40.818228+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:40.818566+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:40.819324+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:41.014795+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:41.019719+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:43.180492+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:43.182757+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:43.182839+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:43.221489+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:43.223369+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:45.738432+00:00", "trade", 6.2493, 10.0]
["2026-09-14T14:26:45.823904+00:00", "trade", 6.235, 23.0]
["2026-09-14T14:26:46.871028+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.871319+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.871718+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.871796+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.874055+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.876715+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.878971+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.882470+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.883115+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:46.933745+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:47.270907+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:26:47.271326+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:47.271611+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:47.271623+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:47.272084+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:47.272241+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:47.272327+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:49.547216+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:51.471277+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:51.471730+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:57.304568+00:00", "trade", 6.2611, 24.0]
["2026-09-14T14:26:57.305231+00:00", "trade", 6.235, 24.0]
["2026-09-14T14:26:57.306111+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:57.306591+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:59.471952+00:00", "trade", 6.24, 200.0]
["2026-09-14T14:26:59.472017+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:59.472023+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:59.472029+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:26:59.472037+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:59.472044+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:59.472057+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:59.472064+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:59.472230+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:26:59.472234+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:59.472239+00:00", "trade", 6.24, 87.0]
["2026-09-14T14:26:59.472253+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:59.472488+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:26:59.472522+00:00", "trade", 6.24, 12.0]
["2026-09-14T14:26:59.472523+00:00", "trade", 6.24, 33.0]
["2026-09-14T14:26:59.472523+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.472616+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.472623+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.472795+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.472821+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.472862+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.472891+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.472920+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.472987+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.473059+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.473285+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.473515+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.473730+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.475068+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.489882+00:00", "trade", 6.245, 16.0]
["2026-09-14T14:26:59.673339+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:26:59.673795+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:00.142380+00:00", "trade", 6.245, 5.0]
["2026-09-14T14:27:00.472460+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:00.475201+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.026043+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.026459+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.104986+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:27:01.105006+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:27:01.105014+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:27:01.105042+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:27:01.105233+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:27:01.105240+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:27:01.105493+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:27:01.105531+00:00", "quote", 6.23, 6.24]
["2026-09-14T14:27:01.105707+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:27:01.105722+00:00", "trade", 6.24, 126.0]
["2026-09-14T14:27:01.105751+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:27:01.105758+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:27:01.105777+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:27:01.105848+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.105908+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.105951+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:27:01.106043+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.106064+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.106085+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.106188+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:27:01.106231+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:27:01.106301+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:27:01.106301+00:00", "quote", 6.24, 6.24]
["2026-09-14T14:27:01.106551+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:27:01.107226+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.107234+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.107241+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.107279+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.110692+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:01.406744+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:02.101190+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:02.172272+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:02.172280+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:03.380835+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:04.652407+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:04.740716+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:05.420363+00:00", "trade", 6.2393, 9.0]
["2026-09-14T14:27:05.422277+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:05.836977+00:00", "trade", 6.241, 15.0]
["2026-09-14T14:27:06.193116+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:06.193567+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:06.193841+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:08.158530+00:00", "trade", 6.245, 22.0]
["2026-09-14T14:27:08.179007+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:08.179459+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:09.531032+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:14.000826+00:00", "trade", 6.245, 11.0]
["2026-09-14T14:27:15.634289+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.634992+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.635105+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.636339+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.636760+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.636876+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.636898+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.639383+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.644213+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.646382+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.646455+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.646755+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.649361+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.654828+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:15.655659+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:27:15.655668+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:27:15.655730+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:27:15.655906+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:27:15.655919+00:00", "trade", 6.25, 24.0]
["2026-09-14T14:27:15.655924+00:00", "trade", 6.25, 29.0]
["2026-09-14T14:27:15.655926+00:00", "trade", 6.25, 13.0]
["2026-09-14T14:27:15.655945+00:00", "trade", 6.25, 14.0]
["2026-09-14T14:27:15.655947+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:27:15.656088+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656123+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656289+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656317+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:27:15.656335+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656401+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656410+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656421+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656433+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656475+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656490+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656501+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.656555+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.657458+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.658562+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.659064+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.659438+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.659774+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.659810+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.659877+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.659909+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.660367+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.661254+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.662334+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:15.688520+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:16.049955+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:16.050393+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:16.050404+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:16.050861+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:16.196325+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:16.495737+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:16.521351+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.086626+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.519298+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.519644+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.523569+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.524031+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.893945+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.893947+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.894001+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:27:17.894415+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:27:17.894416+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.894467+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.894678+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.894697+00:00", "quote", 6.24, 6.26]
["2026-09-14T14:27:17.894722+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:27:17.894728+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.894887+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.895103+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:27:17.895139+00:00", "trade", 6.25, 200.0]
["2026-09-14T14:27:17.895164+00:00", "trade", 6.25, 63.0]
["2026-09-14T14:27:17.895261+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.895316+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.895323+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.895423+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.895479+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.895541+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:27:17.896260+00:00", "trade", 6.245, 2.0]
["2026-09-14T14:27:17.896283+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.896729+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.896781+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.897171+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.897349+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.897797+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.899074+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.899530+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:17.900934+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:27:17.905972+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:25.755993+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:25.756448+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:28.457990+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:27:28.920840+00:00", "trade", 6.25, 13.0]
["2026-09-14T14:27:29.192111+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:29.196560+00:00", "trade", 6.25, 35.0]
["2026-09-14T14:27:29.196562+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:29.197024+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:29.197030+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:29.197073+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.585515+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.586345+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.586704+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.586735+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.586772+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.587398+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.588079+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.596799+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.597246+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.602349+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:32.602650+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:33.753508+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:34.377887+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:35.422368+00:00", "trade", 6.2482, 8.0]
["2026-09-14T14:27:35.423777+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:37.872452+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:41.408636+00:00", "trade", 6.2489, 9.0]
["2026-09-14T14:27:41.411657+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:27:43.557996+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:27:43.558059+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:27:47.579750+00:00", "trade", 6.2574, 25.0]
["2026-09-14T14:27:48.258866+00:00", "trade", 6.245, 16.0]
["2026-09-14T14:27:53.729504+00:00", "trade", 6.24, 10.0]
["2026-09-14T14:28:05.027488+00:00", "trade", 6.245, 32.0]
["2026-09-14T14:28:05.424368+00:00", "trade", 6.2448, 1.0]
["2026-09-14T14:28:06.197807+00:00", "trade", 6.248, 12.0]
["2026-09-14T14:28:06.198585+00:00", "trade", 6.248, 2.0]
["2026-09-14T14:28:07.455289+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:07.455752+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:07.455760+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:08.094645+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:10.154153+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:28:10.155259+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:28:10.155423+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:14.258067+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:28:21.114697+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:21.115153+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:21.117644+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:21.996927+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:26.530858+00:00", "trade", 6.25, 18.0]
["2026-09-14T14:28:30.015271+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:28:30.236783+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:35.426368+00:00", "trade", 6.2471, 1.0]
["2026-09-14T14:28:41.825110+00:00", "trade", 6.245, 5.0]
["2026-09-14T14:28:45.060263+00:00", "trade", 6.245, 200.0]
["2026-09-14T14:28:45.060367+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:45.060510+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:45.060977+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:45.064287+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:45.070462+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:45.070922+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:46.151991+00:00", "trade", 6.245, 5.0]
["2026-09-14T14:28:50.833863+00:00", "trade", 6.245, 40.0]
["2026-09-14T14:28:51.447442+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:51.447452+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:51.447545+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:51.447698+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:51.448002+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:28:51.448298+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:28:51.448305+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:28:51.448313+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:28:51.448314+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:28:51.448361+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:28:51.448366+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448376+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448383+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448414+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448447+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448504+00:00", "trade", 6.245, 90.0]
["2026-09-14T14:28:51.448547+00:00", "trade", 6.25, 36.0]
["2026-09-14T14:28:51.448670+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448690+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448719+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448736+00:00", "trade", 6.255, 15.0]
["2026-09-14T14:28:51.448777+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448786+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448821+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448844+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448856+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448883+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.448941+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.449012+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.449023+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.457316+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.577115+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.577405+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.577541+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.578545+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.582322+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.834675+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.981807+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:51.985074+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.714031+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.714131+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.714616+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.927493+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.928383+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.983222+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.983277+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.983291+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.983292+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.983675+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:52.984253+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.091828+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.103023+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.103469+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.221082+00:00", "trade", 6.25, 24.0]
["2026-09-14T14:28:53.221121+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.221752+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.221802+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.221871+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.222036+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.222243+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.222253+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.222265+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.626716+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.627644+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:53.627718+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.456977+00:00", "trade", 6.2501, 10.0]
["2026-09-14T14:28:54.457814+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.458284+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.458309+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.458546+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.458633+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.459031+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.459885+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.539457+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.540469+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.540763+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.797099+00:00", "trade", 6.2501, 93.0]
["2026-09-14T14:28:54.797925+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.798389+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.798856+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.821519+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.850214+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.850668+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.851140+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.851479+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.851511+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.862512+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.862743+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.863013+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.864901+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:54.878669+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:56.107980+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:56.719498+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:56.719620+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:56.720080+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.314146+00:00", "trade", 6.2452, 8.0]
["2026-09-14T14:28:57.439471+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.442797+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.442838+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.445875+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.446383+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.446761+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.572322+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.572777+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.574175+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.574635+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.574825+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:57.674716+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.102547+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.103049+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.103087+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.103502+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.147350+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.149403+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.151158+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.151333+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.269959+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.635610+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.635632+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.636573+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.857320+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.857790+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:58.939951+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:59.035760+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:59.036102+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:59.036374+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:28:59.036485+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:00.451187+00:00", "trade", 6.2554, 1.0]
["2026-09-14T14:29:02.290338+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:02.290800+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:02.290939+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:02.291232+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:05.428381+00:00", "trade", 6.2474, 6.0]
["2026-09-14T14:29:05.771837+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:05.772091+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:05.772340+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:05.772434+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:05.777759+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:05.852078+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:06.972738+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:06.973466+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:07.417016+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:07.518585+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:07.519079+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:07.519151+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:07.520448+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:08.957374+00:00", "trade", 6.2473, 15.0]
["2026-09-14T14:29:08.970428+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:08.970902+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:08.970922+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:08.971354+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:08.972263+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.033883+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.033912+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.033913+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.034397+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.037757+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.074467+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.200461+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.200908+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:09.628467+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:10.044987+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:10.045008+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:10.045949+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:10.051303+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:10.493991+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:10.522386+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:10.522655+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:12.835413+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:29:12.836075+00:00", "trade", 6.255, 8.0]
["2026-09-14T14:29:12.836776+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:12.860930+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.051323+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.111455+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.111639+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.111922+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.111933+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.112038+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.511981+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.512441+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.512535+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.512903+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.512982+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.513000+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.513022+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.513364+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.513476+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:13.513817+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:18.173639+00:00", "trade", 6.255, 200.0]
["2026-09-14T14:29:18.458904+00:00", "trade", 6.255, 63.0]
["2026-09-14T14:29:18.459380+00:00", "trade", 6.255, 63.0]
["2026-09-14T14:29:18.460725+00:00", "trade", 6.255, 63.0]
["2026-09-14T14:29:18.460740+00:00", "trade", 6.255, 200.0]
["2026-09-14T14:29:18.461175+00:00", "trade", 6.255, 37.0]
["2026-09-14T14:29:20.461102+00:00", "trade", 6.255, 5.0]
["2026-09-14T14:29:23.006413+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:30.529909+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:30.538945+00:00", "trade", 6.255, 63.0]
["2026-09-14T14:29:30.539197+00:00", "trade", 6.255, 32.0]
["2026-09-14T14:29:30.539717+00:00", "trade", 6.255, 200.0]
["2026-09-14T14:29:30.626265+00:00", "trade", 6.255, 5.0]
["2026-09-14T14:29:30.641526+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:31.628760+00:00", "trade", 6.25, 9.0]
["2026-09-14T14:29:34.629408+00:00", "trade", 6.255, 7.0]
["2026-09-14T14:29:35.430367+00:00", "trade", 6.255, 10.0]
["2026-09-14T14:29:37.083817+00:00", "trade", 6.2509, 49.0]
["2026-09-14T14:29:38.012935+00:00", "trade", 6.255, 5.0]
["2026-09-14T14:29:42.259862+00:00", "trade", 6.255, 4.0]
["2026-09-14T14:29:46.312964+00:00", "trade", 6.255, 5.0]
["2026-09-14T14:29:48.803815+00:00", "trade", 6.255, 5.0]
["2026-09-14T14:29:48.804705+00:00", "trade", 6.255, 4.0]
["2026-09-14T14:29:53.019394+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:29:54.012863+00:00", "trade", 6.255, 24.0]
["2026-09-14T14:29:55.468970+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.469508+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.469957+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.473457+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.473892+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.580915+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.581715+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.584529+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.584975+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.997772+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.998271+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:55.998730+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:56.246496+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:29:57.414013+00:00", "trade", 6.2546, 2.0]
["2026-09-14T14:29:58.981950+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:58.984563+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:58.985089+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:29:58.985538+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:00.501494+00:00", "trade", 6.255, 39.0]
["2026-09-14T14:30:00.502118+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:00.502326+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:00.585963+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:30:02.464019+00:00", "trade", 6.251, 50.0]
["2026-09-14T14:30:02.530771+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:02.586039+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:30:05.009561+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:05.432369+00:00", "trade", 6.2529, 2.0]
["2026-09-14T14:30:09.085589+00:00", "trade", 6.255, 4.0]
["2026-09-14T14:30:11.177879+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:30:13.341909+00:00", "trade", 6.255, 5.0]
["2026-09-14T14:30:14.077971+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:30:16.977810+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:30:17.034238+00:00", "trade", 6.2483, 82.0]
["2026-09-14T14:30:17.034643+00:00", "trade", 6.2483, 20.0]
["2026-09-14T14:30:18.458562+00:00", "trade", 6.2546, 15.0]
["2026-09-14T14:30:18.458834+00:00", "trade", 6.2546, 1.0]
["2026-09-14T14:30:19.977806+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:30:21.776741+00:00", "trade", 6.2542, 1.0]
["2026-09-14T14:30:22.878063+00:00", "trade", 6.255, 2.0]
["2026-09-14T14:30:24.277918+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:25.777907+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:27.177876+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:28.677977+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:30.077861+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:31.577928+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:32.977869+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:33.973197+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:34.477916+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:35.877995+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:37.377753+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:37.900541+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:38.777811+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:40.277874+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:41.677990+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:42.732275+00:00", "trade", 6.25, 4.0]
["2026-09-14T14:30:42.732338+00:00", "trade", 6.25, 22.0]
["2026-09-14T14:30:42.732396+00:00", "trade", 6.25, 37.0]
["2026-09-14T14:30:42.732618+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:42.732868+00:00", "trade", 6.2545, 1.0]
["2026-09-14T14:30:42.732890+00:00", "trade", 6.25, 4.0]
["2026-09-14T14:30:42.732959+00:00", "trade", 6.25, 59.0]
["2026-09-14T14:30:42.733281+00:00", "trade", 6.255, 7.0]
["2026-09-14T14:30:42.733567+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:42.733658+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:42.734027+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:42.734033+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:42.734109+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:42.734745+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:43.441618+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:43.442218+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:45.812284+00:00", "trade", 6.25, 4.0]
["2026-09-14T14:30:45.812346+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:30:45.812908+00:00", "trade", 6.25, 4.0]
["2026-09-14T14:30:45.813058+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:45.815350+00:00", "trade", 6.25, 6.0]
["2026-09-14T14:30:45.816376+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:45.819788+00:00", "trade", 6.25, 7.0]
["2026-09-14T14:30:45.820354+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:30:47.241247+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:47.325616+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:47.326201+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:47.979647+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:49.168442+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:52.298725+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:54.753056+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:56.918372+00:00", "trade", 6.255, 5.0]
["2026-09-14T14:30:57.719282+00:00", "trade", 6.255, 5.0]
["2026-09-14T14:30:57.720048+00:00", "trade", 6.255, 3.0]
["2026-09-14T14:30:58.020185+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:30:58.049561+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:30:58.050017+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:01.302256+00:00", "trade", 6.25, 4.0]
["2026-09-14T14:31:01.302614+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:01.302870+00:00", "trade", 6.25, 4.0]
["2026-09-14T14:31:01.302922+00:00", "trade", 6.25, 59.0]
["2026-09-14T14:31:01.303569+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:01.303939+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:01.303981+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:01.324488+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:03.392241+00:00", "trade", 6.25, 20.0]
["2026-09-14T14:31:03.392709+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:03.392728+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:03.392806+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:03.396581+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:03.397012+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:04.517711+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:04.517712+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:04.517713+00:00", "trade", 6.25, 38.0]
["2026-09-14T14:31:04.517737+00:00", "trade", 6.25, 109.0]
["2026-09-14T14:31:04.517744+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:31:04.517745+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:04.517746+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:04.517747+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:04.517753+00:00", "trade", 6.25, 147.0]
["2026-09-14T14:31:04.517920+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:04.517929+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:04.517942+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:04.517949+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:04.518211+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:04.518240+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:04.518307+00:00", "trade", 6.25, 140.0]
["2026-09-14T14:31:04.518309+00:00", "trade", 6.25, 60.0]
["2026-09-14T14:31:04.518309+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:31:04.518309+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:31:04.518310+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518361+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518368+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518382+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518441+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518459+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518602+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518680+00:00", "trade", 6.245, 5.0]
["2026-09-14T14:31:04.518785+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518802+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518826+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.518854+00:00", "trade", 6.245, 9.0]
["2026-09-14T14:31:04.518870+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.519169+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.519184+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.519313+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.520235+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.520660+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.521106+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:04.523857+00:00", "trade", 6.245, 22.0]
["2026-09-14T14:31:05.788001+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.812851+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.813149+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.813314+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.813758+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.813902+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.816760+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.846107+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.846358+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.846821+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.847276+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:05.936763+00:00", "trade", 6.2523, 5.0]
["2026-09-14T14:31:06.020271+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:06.457423+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:06.457662+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:06.934779+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:12.734368+00:00", "trade", 6.2499, 11.0]
["2026-09-14T14:31:15.524649+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:15.525186+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:15.525764+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:15.526620+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:15.527240+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:15.527702+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:15.574462+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:15.624946+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:21.564547+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:21.564736+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:21.564999+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:21.565114+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:21.565161+00:00", "trade", 6.25, 110.0]
["2026-09-14T14:31:21.565162+00:00", "trade", 6.25, 190.0]
["2026-09-14T14:31:21.565163+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:21.565170+00:00", "quote", 6.24, 6.26]
["2026-09-14T14:31:21.565219+00:00", "trade", 6.25, 10.0]
["2026-09-14T14:31:21.565234+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565242+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565263+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565270+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565442+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565558+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565594+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565680+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:21.565688+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:31:21.565712+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565738+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:31:21.565751+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:21.565762+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:31:21.565786+00:00", "trade", 6.25, 90.0]
["2026-09-14T14:31:21.565798+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:21.565810+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:21.565813+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565834+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565848+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565860+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:31:21.565911+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565961+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.565978+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.566002+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.566032+00:00", "trade", 6.255, 4.0]
["2026-09-14T14:31:21.566065+00:00", "trade", 6.25, 63.0]
["2026-09-14T14:31:21.566109+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.566185+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.566411+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.566648+00:00", "trade", 6.25, 63.0]
["2026-09-14T14:31:21.566913+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.566924+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.567646+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:21.567854+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:31:21.571106+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.571388+00:00", "trade", 6.255, 9.0]
["2026-09-14T14:31:21.573755+00:00", "trade", 6.25, 31.0]
["2026-09-14T14:31:21.577711+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:31:21.577879+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.578323+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.580057+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:31:21.580108+00:00", "trade", 6.25, 168.0]
["2026-09-14T14:31:21.596804+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:21.606552+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:31:22.005537+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.007631+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.021523+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.021687+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.021828+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.021986+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.023683+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.024144+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134565+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134610+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.134612+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.134669+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134677+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134889+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134896+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134903+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134911+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134918+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134921+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.134925+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.134932+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.135137+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.135152+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.135185+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.135237+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.135243+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.135243+00:00", "trade", 6.25, 60.0]
["2026-09-14T14:31:22.135251+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.135298+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.135312+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.135341+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.135343+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.135348+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.135357+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.135361+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135364+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135372+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135393+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135399+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135406+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135419+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135425+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135432+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135570+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135595+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135721+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135735+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135742+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135771+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:31:22.135818+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.135833+00:00", "trade", 6.25, 20.0]
["2026-09-14T14:31:22.135936+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136044+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136055+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136156+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136157+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.136182+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136275+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136468+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136512+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136622+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136634+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136646+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.136855+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.137283+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.137883+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.138102+00:00", "trade", 6.25, 168.0]
["2026-09-14T14:31:22.138162+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.138281+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140084+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140085+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140086+00:00", "trade", 6.25, 19.0]
["2026-09-14T14:31:22.140087+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140091+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140091+00:00", "trade", 6.25, 18.0]
["2026-09-14T14:31:22.140170+00:00", "quote", 6.24, 6.25]
["2026-09-14T14:31:22.140183+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140190+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140196+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140216+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140223+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140236+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140324+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140331+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140339+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140345+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140352+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140359+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140361+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140366+00:00", "trade", 6.25, 18.0]
["2026-09-14T14:31:22.140373+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140375+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140376+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140473+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140483+00:00", "trade", 6.25, 18.0]
["2026-09-14T14:31:22.140542+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140549+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140556+00:00", "quote", 6.25, 6.25]
["2026-09-14T14:31:22.140648+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140649+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.140650+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:31:22.140819+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.140825+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.140847+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.140865+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.140939+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.140949+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.140974+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.140983+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.141044+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.141096+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.141260+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.141287+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.142059+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.142092+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.150154+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.150427+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.182051+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.182095+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.182522+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.182558+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.182585+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.240824+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:22.240835+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:23.807394+00:00", "trade", 6.25, 14.0]
["2026-09-14T14:31:24.385597+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:26.669818+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:31:26.670630+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:28.535455+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:28.705541+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:28.705990+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:28.706120+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:28.706452+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:28.706575+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:28.707046+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:30.119037+00:00", "trade", 6.255, 1.0]
["2026-09-14T14:31:30.120184+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:30.186975+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:30.808181+00:00", "trade", 6.255, 8.0]
["2026-09-14T14:31:37.372254+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:37.372702+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:37.373478+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:37.373935+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:37.381319+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:39.526844+00:00", "trade", 6.255, 8.0]
["2026-09-14T14:31:39.527370+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:39.661432+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:39.693799+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:40.059648+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:40.059681+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:40.062365+00:00", "quote", 6.25, 6.26]
["2026-09-14T14:31:41.572180+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:41.572238+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:41.572615+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:41.572705+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:41.572726+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:41.573311+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:41.574550+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:41.575112+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:41.589539+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:31:41.708528+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:42.033023+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:42.033081+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:42.068887+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:45.256950+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:45.256957+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:45.361448+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:45.590355+00:00", "trade", 6.26, 11.0]
["2026-09-14T14:31:46.981506+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:31:48.499661+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:49.480437+00:00", "trade", 6.2496, 1.0]
["2026-09-14T14:31:52.137369+00:00", "trade", 6.2512, 19.0]
["2026-09-14T14:31:56.504019+00:00", "trade", 6.26, 6.0]
["2026-09-14T14:31:56.504021+00:00", "trade", 6.26, 18.0]
["2026-09-14T14:31:56.504024+00:00", "trade", 6.26, 12.0]
["2026-09-14T14:31:56.504026+00:00", "trade", 6.26, 6.0]
["2026-09-14T14:31:56.504327+00:00", "trade", 6.26, 20.0]
["2026-09-14T14:31:56.504328+00:00", "trade", 6.26, 60.0]
["2026-09-14T14:31:56.504509+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.504538+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.504546+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.504560+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.504574+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.505040+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.507190+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.507529+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.508532+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.508852+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.538770+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.539220+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.711237+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:56.804666+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:31:57.010532+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:00.388439+00:00", "trade", 6.265, 7.0]
["2026-09-14T14:32:00.389269+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:32:00.389766+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:00.393308+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:00.393756+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:00.450182+00:00", "trade", 6.2495, 1.0]
["2026-09-14T14:32:00.452004+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:00.452455+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:00.460123+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:00.460647+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:00.461101+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:06.009653+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:06.010103+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:06.010113+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.527586+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.527601+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.528058+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.672276+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.673006+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.673037+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.673116+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.673340+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.673492+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.685236+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:10.685431+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:11.598295+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:12.212884+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:12.213330+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:12.214046+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:12.214535+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:12.214695+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:12.215135+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:12.224390+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:13.005276+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:14.433108+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:14.433675+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:15.962123+00:00", "trade", 6.2512, 1.0]
["2026-09-14T14:32:15.962981+00:00", "trade", 6.265, 9.0]
["2026-09-14T14:32:16.206100+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:17.674793+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.159288+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.159678+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.159728+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.159954+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.160001+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.160218+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.161391+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.169032+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:18.840370+00:00", "trade", 6.251, 93.0]
["2026-09-14T14:32:18.860519+00:00", "trade", 6.265, 11.0]
["2026-09-14T14:32:19.946287+00:00", "trade", 6.251, 15.0]
["2026-09-14T14:32:19.946348+00:00", "trade", 6.2513, 12.0]
["2026-09-14T14:32:19.946380+00:00", "trade", 6.2612, 8.0]
["2026-09-14T14:32:20.836581+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:22.139368+00:00", "trade", 6.2626, 2.0]
["2026-09-14T14:32:23.162161+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.162341+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.162584+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.162620+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.162821+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.163014+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.164835+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.165239+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.165246+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.165315+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.165626+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.165652+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.166044+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.175252+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.199944+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.199951+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.526491+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.526965+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:23.626434+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.127802+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.536280+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.536372+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.536506+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.536750+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.536757+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.537346+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.542945+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.544168+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.672329+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:32:26.673007+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.673023+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.673248+00:00", "trade", 6.265, 9.0]
["2026-09-14T14:32:26.673309+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.673597+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.674985+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.677326+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.677333+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.913271+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.913438+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.913520+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.913682+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.913887+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.914532+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.917100+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.917604+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.917639+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.932330+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:26.974517+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.119577+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.383372+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.383582+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.457648+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.607999+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.608266+00:00", "trade", 6.2515, 1.0]
["2026-09-14T14:32:27.609361+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.673030+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.673528+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.757657+00:00", "trade", 6.2546, 16.0]
["2026-09-14T14:32:27.758359+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.846576+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.846604+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.847009+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.847040+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.847351+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.850911+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.889403+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.889879+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.946238+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.946545+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.946604+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:27.947060+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:28.451134+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:28.451157+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:28.451935+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:28.464151+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:32:28.464826+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:28.464839+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:28.464878+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:28.465327+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:28.643610+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:32:28.647137+00:00", "trade", 6.265, 6.0]
["2026-09-14T14:32:28.647313+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:30.253613+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:30.270200+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:30.640389+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:31.149471+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:32:31.167901+00:00", "trade", 6.265, 54.0]
["2026-09-14T14:32:31.168180+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:32:31.168182+00:00", "trade", 6.27, 4.0]
["2026-09-14T14:32:31.168259+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:32:31.168319+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:32:31.168420+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168430+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:32:31.168432+00:00", "trade", 6.27, 34.0]
["2026-09-14T14:32:31.168485+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:32:31.168536+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168624+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168646+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168715+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168738+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168764+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168802+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168830+00:00", "trade", 6.27, 34.0]
["2026-09-14T14:32:31.168837+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.168905+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.169028+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.169091+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.169140+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.169168+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.169186+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.169292+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.169792+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.170146+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.170153+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.170171+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.170182+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.170530+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.170675+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.171082+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.171409+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.171722+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.171863+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.172631+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.174196+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.180387+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.223730+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:31.668299+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:32.124036+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:32.347624+00:00", "trade", 6.275, 200.0]
["2026-09-14T14:32:32.846742+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:32.847219+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:32.849507+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:32.923948+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:32.991153+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:37.655455+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:37.655909+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:38.593322+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:38.593336+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:38.593804+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:41.191171+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:41.192156+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:41.192164+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:41.192616+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:41.194137+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:42.235915+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:42.236449+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:42.350075+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:46.132192+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:47.195464+00:00", "trade", 6.27, 13.0]
["2026-09-14T14:32:47.196272+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:47.401420+00:00", "trade", 6.2683, 18.0]
["2026-09-14T14:32:50.854337+00:00", "trade", 6.275, 25.0]
["2026-09-14T14:32:50.855468+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:50.855604+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:50.881667+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:32:52.141368+00:00", "trade", 6.2713, 6.0]
["2026-09-14T14:32:56.061814+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.637440+00:00", "trade", 6.2551, 25.0]
["2026-09-14T14:32:57.800357+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.800909+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.801185+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.801407+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.801493+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.801711+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.801773+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.801783+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.802119+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.802932+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.803048+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.803369+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.805758+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.805897+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.806353+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.806382+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.813785+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.813890+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.814229+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.830608+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.831073+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.831105+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.831552+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:32:57.831573+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:01.577196+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:01.578149+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:01.580328+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:01.580794+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:01.703918+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:03.290152+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:04.686119+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:04.686601+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:04.811672+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:04.913520+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:05.093848+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:05.267212+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:05.762449+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:06.014443+00:00", "trade", 6.275, 9.0]
["2026-09-14T14:33:06.655421+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:06.769329+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:07.023327+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:07.077826+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:07.078293+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:13.647098+00:00", "trade", 6.275, 1567.0]
["2026-09-14T14:33:13.647973+00:00", "trade", 6.275, 7.0]
["2026-09-14T14:33:13.652563+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:13.707026+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:15.358170+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:15.358665+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:15.359104+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:15.820146+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:15.950335+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:15.950832+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:16.901594+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:17.926267+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:21.194700+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:21.686421+00:00", "trade", 6.275, 11.0]
["2026-09-14T14:33:22.143367+00:00", "trade", 6.275, 16.0]
["2026-09-14T14:33:23.717265+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:33:24.020860+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:33:24.021043+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:24.519119+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:24.519805+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:24.520268+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:24.569965+00:00", "trade", 6.275, 9.0]
["2026-09-14T14:33:24.570553+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:26.181197+00:00", "trade", 6.28, 24.0]
["2026-09-14T14:33:26.181331+00:00", "trade", 6.28, 76.0]
["2026-09-14T14:33:26.181335+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:26.181348+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:26.181352+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:26.181357+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:26.181394+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:26.181400+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:26.181506+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:26.181545+00:00", "trade", 6.28, 36.0]
["2026-09-14T14:33:26.181545+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:26.181546+00:00", "trade", 6.28, 64.0]
["2026-09-14T14:33:26.181555+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:26.181556+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:26.181557+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:33:26.181817+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:33:26.181828+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:33:26.181840+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:33:26.181851+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:33:26.181863+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:33:26.181888+00:00", "trade", 6.28, 63.0]
["2026-09-14T14:33:26.181900+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:33:26.181914+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.181961+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.182211+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.182249+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.182403+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.182452+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.182454+00:00", "trade", 6.285, 8.0]
["2026-09-14T14:33:26.182842+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.182858+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.183554+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.184001+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.184019+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.185412+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.185419+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.185451+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:26.185610+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:33:26.185611+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.185728+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:26.185794+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:26.185872+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.186362+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.187883+00:00", "trade", 6.28, 400.0]
["2026-09-14T14:33:26.188464+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.188484+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.188505+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.188512+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.188947+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.189002+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.189204+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.189212+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:26.189306+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.189372+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.189455+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.189709+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.191264+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:33:26.191290+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.196932+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.239795+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:26.296586+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:33:26.297355+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:27.664448+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:27.664961+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:27.664972+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:27.665439+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:28.026871+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:28.027554+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:28.591555+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:28.592032+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:29.421233+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:29.421285+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:29.722817+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:29.829128+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:30.159356+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:30.159382+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:30.159544+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:30.159979+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:30.160026+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:30.160473+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:30.171708+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:30.194131+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.552140+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.552420+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.721752+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.722437+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.722511+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.722520+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.722531+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.835025+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:32.835339+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:33.523126+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:34.282846+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:34.377658+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:35.385063+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:35.527056+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:35.530985+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:36.167245+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:36.167721+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:36.212276+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:36.212920+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:36.317234+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:39.373896+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:39.621012+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:39.621173+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:39.621502+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:39.724535+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:39.725278+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:39.726964+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:42.297396+00:00", "trade", 6.285, 8.0]
["2026-09-14T14:33:42.830446+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:42.831224+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:42.945756+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:47.557119+00:00", "trade", 6.2771, 14.0]
["2026-09-14T14:33:48.197086+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:48.197115+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:48.197578+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:48.698439+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:49.163460+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:49.537419+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:49.537900+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:49.697127+00:00", "trade", 6.28, 19.0]
["2026-09-14T14:33:49.697128+00:00", "trade", 6.28, 83.0]
["2026-09-14T14:33:49.697129+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:49.697507+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:33:49.697516+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:49.697522+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:33:49.697525+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:49.697532+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:49.697545+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:49.697552+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:33:49.697656+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:33:49.697696+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.697747+00:00", "trade", 6.2796, 20.0]
["2026-09-14T14:33:49.697856+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.697867+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.697885+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.697909+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.697916+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.697926+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.697977+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698206+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698223+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698239+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698251+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698352+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698365+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698376+00:00", "trade", 6.275, 3.0]
["2026-09-14T14:33:49.698647+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698681+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.698745+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.699536+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.699547+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.699840+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.701997+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.702135+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:49.798139+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:50.932260+00:00", "trade", 6.275, 200.0]
["2026-09-14T14:33:50.934709+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:54.753075+00:00", "trade", 6.2626, 37.0]
["2026-09-14T14:33:58.212563+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:58.212886+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:58.214047+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:33:58.214500+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:03.325405+00:00", "trade", 6.275, 10.0]
["2026-09-14T14:34:03.326787+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:08.007690+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:12.409449+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:34:14.963749+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:14.964679+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:14.966747+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:34:14.967513+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:15.057597+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:15.759236+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:34:15.759808+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:17.309667+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:19.699368+00:00", "trade", 6.2763, 4.0]
["2026-09-14T14:34:22.377423+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:34:32.333399+00:00", "trade", 6.275, 7.0]
["2026-09-14T14:34:32.997690+00:00", "trade", 6.2593, 10.0]
["2026-09-14T14:34:40.264902+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:40.264910+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:40.727024+00:00", "trade", 6.275, 2.0]
["2026-09-14T14:34:40.727909+00:00", "trade", 6.275, 4.0]
["2026-09-14T14:34:40.763107+00:00", "trade", 6.275, 92.0]
["2026-09-14T14:34:43.848126+00:00", "trade", 6.2769, 19.0]
["2026-09-14T14:34:43.848982+00:00", "trade", 6.275, 2.0]
["2026-09-14T14:34:45.314614+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:45.315122+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:45.315147+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:34:49.701366+00:00", "trade", 6.2753, 1.0]
["2026-09-14T14:34:49.965466+00:00", "trade", 6.275, 3.0]
["2026-09-14T14:34:50.937750+00:00", "trade", 6.2747, 14.0]
["2026-09-14T14:35:00.449063+00:00", "trade", 6.2627, 1.0]
["2026-09-14T14:35:01.818153+00:00", "trade", 6.2581, 48.0]
["2026-09-14T14:35:04.426004+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:04.426928+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:05.663123+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:05.718960+00:00", "trade", 6.2771, 6.0]
["2026-09-14T14:35:05.743068+00:00", "trade", 6.27, 83.0]
["2026-09-14T14:35:05.743070+00:00", "trade", 6.27, 60.0]
["2026-09-14T14:35:05.743071+00:00", "trade", 6.27, 40.0]
["2026-09-14T14:35:05.743071+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:35:05.743072+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:35:05.743075+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743078+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:35:05.743078+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743082+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743082+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743085+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743086+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743090+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743090+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:35:05.743092+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743094+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:35:05.743094+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:35:05.743097+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743097+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743098+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:35:05.743102+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743102+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:35:05.743104+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743105+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:35:05.743105+00:00", "trade", 6.27, 3.0]
["2026-09-14T14:35:05.743120+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:35:05.743148+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:35:05.743281+00:00", "trade", 6.27, 83.0]
["2026-09-14T14:35:05.743285+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743285+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743285+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743288+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743293+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743293+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:35:05.743296+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743296+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743301+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:35:05.743301+00:00", "trade", 6.27, 3.0]
["2026-09-14T14:35:05.743303+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:35:05.743303+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743308+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743309+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:35:05.743311+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743311+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743315+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:05.743429+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:05.743435+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:05.743468+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:35:05.743512+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:05.743620+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:05.743626+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:05.743639+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:05.743663+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:05.743689+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:35:05.743703+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.743781+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.743782+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.743816+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.743860+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.743877+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.743945+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.743998+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.744051+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.744071+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.744088+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.744097+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.744149+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.744307+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.744456+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.744853+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.745125+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.745522+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.745597+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.745967+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:05.775072+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.009393+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.009916+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.010029+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.107863+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.367977+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.741431+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.741640+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.741909+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.742102+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.742376+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.742568+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.742845+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.743033+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.743316+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.743490+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.743789+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.743950+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:06.823250+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:08.524379+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:08.525304+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:10.257289+00:00", "trade", 6.2653, 9.0]
["2026-09-14T14:35:10.285789+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:10.287701+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:11.121681+00:00", "trade", 6.26, 10.0]
["2026-09-14T14:35:11.121689+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:11.122157+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:11.122168+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:11.122176+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:11.122183+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:11.123667+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:11.125742+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:12.621798+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:12.622304+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:12.622747+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:12.638811+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:13.014269+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:13.046296+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:13.933837+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:15.732429+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:15.733316+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:15.733767+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:15.739364+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:15.828651+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:18.113691+00:00", "trade", 6.2759, 27.0]
["2026-09-14T14:35:18.114054+00:00", "trade", 6.2759, 2.0]
["2026-09-14T14:35:19.154945+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:19.154976+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:19.703376+00:00", "trade", 6.27, 11.0]
["2026-09-14T14:35:19.705223+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:19.705678+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:19.735759+00:00", "trade", 6.2638, 2.0]
["2026-09-14T14:35:19.736000+00:00", "trade", 6.2638, 20.0]
["2026-09-14T14:35:19.736599+00:00", "trade", 6.2638, 100.0]
["2026-09-14T14:35:25.758376+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:32.458953+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:32.459788+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:32.460241+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:33.276412+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:38.297408+00:00", "trade", 6.2724, 2.0]
["2026-09-14T14:35:38.832522+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:38.832990+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:38.833946+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:38.834058+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:41.897993+00:00", "trade", 6.2588, 1.0]
["2026-09-14T14:35:43.652483+00:00", "trade", 6.265, 63.0]
["2026-09-14T14:35:43.652487+00:00", "trade", 6.265, 63.0]
["2026-09-14T14:35:43.652717+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:43.652740+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:43.652897+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:43.653176+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:43.653518+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:43.653645+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:43.653977+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:43.654036+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:43.654346+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:44.774809+00:00", "trade", 6.2637, 54.0]
["2026-09-14T14:35:46.993744+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:46.994197+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:47.040751+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:47.144904+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:47.145341+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:47.145789+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:47.217763+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:47.365584+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:48.439171+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:48.439624+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:48.444219+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:49.705363+00:00", "trade", 6.2645, 2.0]
["2026-09-14T14:35:53.178108+00:00", "trade", 6.2589, 300.0]
["2026-09-14T14:35:53.237358+00:00", "trade", 6.2686, 24.0]
["2026-09-14T14:35:53.238031+00:00", "trade", 6.2686, 20.0]
["2026-09-14T14:35:53.238754+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.238982+00:00", "trade", 6.2686, 15.0]
["2026-09-14T14:35:53.239214+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.239254+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.239495+00:00", "trade", 6.2686, 2.0]
["2026-09-14T14:35:53.239573+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.239729+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.239745+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.240274+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.240769+00:00", "trade", 6.2686, 1.0]
["2026-09-14T14:35:53.241504+00:00", "trade", 6.2686, 1.0]
["2026-09-14T14:35:53.241825+00:00", "trade", 6.2686, 3.0]
["2026-09-14T14:35:53.242593+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.242785+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.249663+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.250111+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:53.904370+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:54.156472+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:54.156830+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:54.157292+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:54.436626+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:35:55.258873+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:55.259343+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:55.259813+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:55.380059+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:55.380156+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:55.380590+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:55.380943+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:55.381392+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:35:55.392890+00:00", "trade", 6.27, 36.0]
["2026-09-14T14:35:55.392891+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:55.392893+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:35:55.392988+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:55.392996+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:55.393011+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:55.393018+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:55.393033+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:55.393182+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:35:55.393183+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:35:55.393289+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393460+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:35:55.393610+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393617+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393643+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393665+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393697+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393726+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393745+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393789+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393804+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393825+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393838+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.393857+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.394112+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.394128+00:00", "trade", 6.27, 4.0]
["2026-09-14T14:35:55.395235+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.397645+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:55.403328+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:58.111947+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:58.281989+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:58.289982+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:35:58.932189+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:01.258463+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:01.259783+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:01.410594+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:02.612022+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:02.612279+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:02.612398+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:02.612463+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:02.612739+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:02.639582+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:02.649312+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:36:03.326372+00:00", "trade", 6.2695, 2.0]
["2026-09-14T14:36:03.775506+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:04.187358+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:05.427675+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:05.428738+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:05.429193+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:06.315698+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:36:06.316386+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:06.316704+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:06.316945+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:06.317404+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:06.393910+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:36:09.650020+00:00", "trade", 6.2653, 5.0]
["2026-09-14T14:36:12.030593+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.031040+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.031125+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.031771+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.064616+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.064930+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.931870+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.932380+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.932823+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:12.933362+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:13.272605+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:14.860335+00:00", "trade", 6.275, 16.0]
["2026-09-14T14:36:16.326787+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:16.327246+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:19.707365+00:00", "trade", 6.2701, 2.0]
["2026-09-14T14:36:21.343668+00:00", "trade", 6.275, 200.0]
["2026-09-14T14:36:21.344331+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:36:21.344615+00:00", "trade", 6.275, 200.0]
["2026-09-14T14:36:21.657457+00:00", "trade", 6.2716, 3.0]
["2026-09-14T14:36:21.662224+00:00", "trade", 6.27, 4.0]
["2026-09-14T14:36:22.378388+00:00", "trade", 6.2705, 2.0]
["2026-09-14T14:36:26.302830+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:26.303065+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:26.757207+00:00", "trade", 6.2716, 3.0]
["2026-09-14T14:36:27.223405+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:34.557903+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:34.558341+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:34.558782+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:34.562324+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:34.684941+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:34.685377+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.528638+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:36:37.528659+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.528769+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.529018+00:00", "trade", 6.275, 12.0]
["2026-09-14T14:36:37.529074+00:00", "trade", 6.275, 20.0]
["2026-09-14T14:36:37.529122+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.529343+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.529658+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.530897+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.538690+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.577875+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.578214+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.578233+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:37.578579+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:38.453199+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:38.453562+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:46.154109+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:46.154343+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:46.164456+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:46.165932+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:46.167246+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:46.175019+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:46.231088+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:46.232815+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:36:47.507798+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:47.508251+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:48.260446+00:00", "trade", 6.28, 10.0]
["2026-09-14T14:36:49.709374+00:00", "trade", 6.275, 7.0]
["2026-09-14T14:36:51.031123+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:53.617569+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:53.618036+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:53.618409+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:56.759216+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:36:56.834697+00:00", "trade", 6.275, 8.0]
["2026-09-14T14:37:02.526516+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:02.526657+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:37:02.553159+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:04.872894+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:04.872980+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:04.873005+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:04.873048+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:04.873352+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:05.107588+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:05.155066+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:37:06.049494+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:06.049731+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:06.049828+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:06.049848+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:06.050216+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:06.050551+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:06.118334+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:06.238124+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:07.457081+00:00", "trade", 6.2621, 11.0]
["2026-09-14T14:37:07.636068+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:08.040701+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:10.681681+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:12.659724+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:12.660011+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:12.660320+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:12.660465+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:12.661751+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:12.661757+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:16.423589+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:18.114364+00:00", "trade", 6.2723, 5.0]
["2026-09-14T14:37:18.367260+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:18.367517+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:18.367973+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:19.711393+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:37:20.834643+00:00", "trade", 6.275, 26.0]
["2026-09-14T14:37:22.335752+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:22.336204+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:22.350140+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:22.350580+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:23.500613+00:00", "trade", 6.2747, 3.0]
["2026-09-14T14:37:25.450565+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:27.529445+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:27.529911+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:27.531383+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:28.759338+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:28.759996+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:28.760048+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:38.584023+00:00", "trade", 6.28, 40.0]
["2026-09-14T14:37:41.898366+00:00", "trade", 6.2727, 2.0]
["2026-09-14T14:37:43.438318+00:00", "trade", 6.275, 15.0]
["2026-09-14T14:37:43.438574+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:37:43.458400+00:00", "trade", 6.275, 4.0]
["2026-09-14T14:37:43.503649+00:00", "trade", 6.275, 20.0]
["2026-09-14T14:37:49.713367+00:00", "trade", 6.2768, 1.0]
["2026-09-14T14:37:50.526085+00:00", "trade", 6.28, 95.0]
["2026-09-14T14:38:00.064093+00:00", "trade", 6.2718, 46.0]
["2026-09-14T14:38:00.323899+00:00", "trade", 6.28, 20.0]
["2026-09-14T14:38:00.323903+00:00", "trade", 6.28, 140.0]
["2026-09-14T14:38:00.323904+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:00.323905+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:38:00.323906+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:00.323908+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:00.323911+00:00", "trade", 6.28, 20.0]
["2026-09-14T14:38:00.323911+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:00.324045+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:00.324051+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324059+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324066+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324081+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324094+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324100+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324191+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324198+00:00", "trade", 6.28, 80.0]
["2026-09-14T14:38:00.324376+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324402+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:00.324432+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324479+00:00", "trade", 6.28, 41.0]
["2026-09-14T14:38:00.324481+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:38:00.324481+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:38:00.324601+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324663+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324676+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324682+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324720+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324766+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324776+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324978+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.324989+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.325036+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.325164+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.325492+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.325494+00:00", "trade", 6.28, 41.0]
["2026-09-14T14:38:00.325954+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.326541+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.357774+00:00", "trade", 6.285, 14.0]
["2026-09-14T14:38:00.362600+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.425070+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.425524+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.448058+00:00", "trade", 6.2741, 1.0]
["2026-09-14T14:38:00.880911+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:00.996100+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:01.037123+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:01.324875+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:02.650391+00:00", "trade", 6.2773, 2.0]
["2026-09-14T14:38:02.791600+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:04.657782+00:00", "trade", 6.285, 1.0]
["2026-09-14T14:38:04.658189+00:00", "trade", 6.285, 1.0]
["2026-09-14T14:38:06.535038+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:10.829454+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:10.829925+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:11.489442+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:11.493835+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:11.713104+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:11.771114+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:13.064924+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:13.102666+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:13.288224+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:13.288676+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:13.884266+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:13.884721+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:16.316465+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:16.465541+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:16.525288+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:17.058134+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:17.157805+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:17.265621+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:17.279276+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:17.380716+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:19.715366+00:00", "trade", 6.2797, 9.0]
["2026-09-14T14:38:21.944680+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:22.108436+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:22.109064+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:22.252839+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:22.526612+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:22.753532+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:22.753968+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:22.894801+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:23.033934+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:23.034376+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:23.034811+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:23.160826+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:23.945075+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:24.053652+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:24.500281+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:24.662366+00:00", "trade", 6.2782, 2.0]
["2026-09-14T14:38:24.735828+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:24.974338+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:26.331802+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:27.125041+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:27.125256+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:27.126076+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:27.126227+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:29.652942+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:31.305250+00:00", "trade", 6.285, 5.0]
["2026-09-14T14:38:32.058848+00:00", "trade", 6.2773, 2.0]
["2026-09-14T14:38:32.477365+00:00", "trade", 6.2783, 6.0]
["2026-09-14T14:38:32.877174+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:32.877416+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:32.877989+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:32.878437+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:33.070618+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:33.076696+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:35.171617+00:00", "trade", 6.28, 32.0]
["2026-09-14T14:38:35.172387+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.204572+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:38:36.204573+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:38:36.204577+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:36.204577+00:00", "trade", 6.28, 24.0]
["2026-09-14T14:38:36.204588+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.204594+00:00", "trade", 6.28, 76.0]
["2026-09-14T14:38:36.204595+00:00", "trade", 6.28, 33.0]
["2026-09-14T14:38:36.205169+00:00", "trade", 6.28, 40.0]
["2026-09-14T14:38:36.205171+00:00", "trade", 6.28, 60.0]
["2026-09-14T14:38:36.205171+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:38:36.205172+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:38:36.205204+00:00", "trade", 6.28, 44.0]
["2026-09-14T14:38:36.205223+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.205244+00:00", "quote", 6.27, 6.29]
["2026-09-14T14:38:36.205245+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:36.205247+00:00", "trade", 6.285, 11.0]
["2026-09-14T14:38:36.205252+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205262+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205360+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205475+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205517+00:00", "trade", 6.28, 11.0]
["2026-09-14T14:38:36.205524+00:00", "trade", 6.28, 21.0]
["2026-09-14T14:38:36.205524+00:00", "trade", 6.28, 25.0]
["2026-09-14T14:38:36.205532+00:00", "trade", 6.28, 21.0]
["2026-09-14T14:38:36.205594+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205616+00:00", "trade", 6.28, 21.0]
["2026-09-14T14:38:36.205640+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205667+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205703+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205737+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205744+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205754+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:36.205757+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:36.205758+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:36.205758+00:00", "trade", 6.28, 25.0]
["2026-09-14T14:38:36.205759+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205761+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:36.205765+00:00", "trade", 6.28, 138.0]
["2026-09-14T14:38:36.205777+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205801+00:00", "trade", 6.28, 62.0]
["2026-09-14T14:38:36.205802+00:00", "trade", 6.28, 26.0]
["2026-09-14T14:38:36.205803+00:00", "trade", 6.28, 18.0]
["2026-09-14T14:38:36.205887+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205902+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205912+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205930+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205943+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205953+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.205992+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.206062+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.206074+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.206129+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.206142+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.206156+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.206270+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:38:36.206402+00:00", "trade", 6.28, 16.0]
["2026-09-14T14:38:36.206415+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:36.206416+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:38:36.206418+00:00", "trade", 6.28, 38.0]
["2026-09-14T14:38:36.206419+00:00", "trade", 6.28, 10.0]
["2026-09-14T14:38:36.206449+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206456+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206462+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206469+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206475+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206481+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206502+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206509+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206538+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:38:36.206654+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206660+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206667+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206674+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206680+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206687+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206692+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206693+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206694+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:38:36.206694+00:00", "trade", 6.28, 300.0]
["2026-09-14T14:38:36.206694+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206710+00:00", "trade", 6.28, 60.0]
["2026-09-14T14:38:36.206851+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:38:36.206960+00:00", "trade", 6.28, 120.0]
["2026-09-14T14:38:36.206961+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207011+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207022+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207029+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207163+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207187+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207255+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207291+00:00", "trade", 6.28, 21.0]
["2026-09-14T14:38:36.207426+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207479+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207524+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.207599+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.208418+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.208458+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.208483+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.209219+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.211450+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.211930+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.220142+00:00", "trade", 6.28, 33.0]
["2026-09-14T14:38:36.226366+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.307205+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.548539+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.595503+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.595797+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.724792+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:36.867554+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:37.116855+00:00", "trade", 6.285, 1.0]
["2026-09-14T14:38:37.117272+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:37.119332+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:40.002946+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:42.724544+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:42.855270+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:43.022763+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:45.695853+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:45.696310+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:48.261397+00:00", "trade", 6.2796, 2.0]
["2026-09-14T14:38:48.262872+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.318131+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.432095+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.432283+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.432631+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.433082+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.489647+00:00", "trade", 6.285, 8.0]
["2026-09-14T14:38:50.490021+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.490268+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.490319+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:50.490430+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:38:57.890409+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:00.295675+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:01.511650+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:03.297913+00:00", "trade", 6.2669, 200.0]
["2026-09-14T14:39:03.298724+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:03.298796+00:00", "trade", 6.2669, 25.0]
["2026-09-14T14:39:06.208370+00:00", "trade", 6.2802, 2.0]
["2026-09-14T14:39:16.590504+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:16.590671+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:16.658821+00:00", "trade", 6.285, 3.0]
["2026-09-14T14:39:16.659134+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:16.659371+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:18.114368+00:00", "trade", 6.2797, 2.0]
["2026-09-14T14:39:35.477160+00:00", "trade", 6.2799, 3.0]
["2026-09-14T14:39:41.334306+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:41.334839+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:41.334878+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:41.414624+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:41.768259+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:41.898390+00:00", "trade", 6.2797, 3.0]
["2026-09-14T14:39:46.158421+00:00", "trade", 6.285, 1.0]
["2026-09-14T14:39:47.068680+00:00", "trade", 6.2799, 2.0]
["2026-09-14T14:39:47.068734+00:00", "trade", 6.2799, 1.0]
["2026-09-14T14:39:48.561068+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:49.414146+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:50.425675+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:50.429000+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:52.123759+00:00", "trade", 6.285, 100.0]
["2026-09-14T14:39:52.124348+00:00", "trade", 6.285, 1.0]
["2026-09-14T14:39:52.126781+00:00", "trade", 6.285, 4.0]
["2026-09-14T14:39:54.348934+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:54.348962+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:54.353984+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:39:54.371472+00:00", "trade", 6.285, 105.0]
["2026-09-14T14:39:54.371530+00:00", "trade", 6.285, 48.0]
["2026-09-14T14:39:56.176578+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:00.032186+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.595501+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.595568+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.595587+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.595949+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.595968+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.596052+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.596243+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.701861+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:01.702062+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:02.461228+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:02.467280+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:02.467736+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:02.977883+00:00", "trade", 6.2834, 1.0]
["2026-09-14T14:40:03.792271+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:05.298654+00:00", "trade", 6.29, 1.0]
["2026-09-14T14:40:05.299355+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:05.299792+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:05.300092+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:06.317803+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:06.318144+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:06.318166+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:06.318625+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:06.543280+00:00", "trade", 6.285, 1302.0]
["2026-09-14T14:40:08.127557+00:00", "trade", 6.285, 13.0]
["2026-09-14T14:40:10.874932+00:00", "trade", 6.282, 2.0]
["2026-09-14T14:40:11.276583+00:00", "trade", 6.285, 2.0]
["2026-09-14T14:40:11.276776+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:12.405823+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:14.089755+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:14.089931+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:21.605943+00:00", "trade", 6.28, 54.0]
["2026-09-14T14:40:21.752585+00:00", "trade", 6.28, 94.0]
["2026-09-14T14:40:21.752586+00:00", "trade", 6.28, 38.0]
["2026-09-14T14:40:21.752586+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:21.752588+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:40:21.752589+00:00", "trade", 6.28, 44.0]
["2026-09-14T14:40:21.752593+00:00", "trade", 6.28, 132.0]
["2026-09-14T14:40:21.752594+00:00", "trade", 6.28, 60.0]
["2026-09-14T14:40:21.752594+00:00", "trade", 6.28, 900.0]
["2026-09-14T14:40:21.752595+00:00", "trade", 6.28, 3.0]
["2026-09-14T14:40:21.752599+00:00", "trade", 6.28, 9.0]
["2026-09-14T14:40:21.752602+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:40:21.752602+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:40:21.752603+00:00", "trade", 6.28, 4.0]
["2026-09-14T14:40:21.752603+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:21.752607+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:40:21.752610+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:40:21.752610+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:40:21.752611+00:00", "trade", 6.28, 3.0]
["2026-09-14T14:40:21.752613+00:00", "trade", 6.28, 6.0]
["2026-09-14T14:40:21.752617+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:40:21.752617+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:21.752619+00:00", "trade", 6.28, 4.0]
["2026-09-14T14:40:21.752619+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:40:21.752620+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:40:21.752623+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:40:21.752625+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:40:21.752627+00:00", "trade", 6.28, 4.0]
["2026-09-14T14:40:21.752627+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:40:21.752627+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:40:21.752630+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:40:21.752695+00:00", "trade", 6.28, 50.0]
["2026-09-14T14:40:21.752867+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:40:21.752874+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:40:21.752881+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:40:21.752881+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:40:21.752888+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:40:21.752895+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:40:21.752917+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:40:21.753023+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:40:21.753072+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:21.753194+00:00", "trade", 6.28, 25.0]
["2026-09-14T14:40:21.753196+00:00", "trade", 6.28, 26.0]
["2026-09-14T14:40:21.753197+00:00", "trade", 6.28, 11.0]
["2026-09-14T14:40:21.753199+00:00", "trade", 6.28, 25.0]
["2026-09-14T14:40:21.753453+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:21.753505+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:21.753536+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:21.753774+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:21.756903+00:00", "trade", 6.2837, 20.0]
["2026-09-14T14:40:21.757777+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:21.801874+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:40:23.029558+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:23.029827+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:23.029905+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:23.033568+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:25.553984+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:25.741762+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:25.744133+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:26.582782+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:26.583081+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:29.612473+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:29.612480+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:30.055283+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:30.055528+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:31.303249+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:31.305803+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:31.554891+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:31.555162+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:35.696278+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:36.089488+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:37.817764+00:00", "trade", 6.2808, 9.0]
["2026-09-14T14:40:38.536413+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:39.837777+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:43.229737+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:40:43.230972+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:43.231427+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:51.612963+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:40:51.758369+00:00", "trade", 6.2798, 12.0]
["2026-09-14T14:41:01.005430+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:01.005699+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:01.005706+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:01.005772+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:01.006163+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:01.031973+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:01.054999+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:41:01.055205+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:02.119149+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:03.817364+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:05.002378+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:05.387128+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:05.728192+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:41:05.729281+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:05.729335+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:05.729787+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:07.665559+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:07.665574+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:07.666016+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:07.668562+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:07.669108+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:07.669591+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:07.961027+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:41:07.962313+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:09.651673+00:00", "trade", 6.2802, 4.0]
["2026-09-14T14:41:11.902487+00:00", "trade", 6.2794, 6.0]
["2026-09-14T14:41:11.903739+00:00", "trade", 6.2794, 3.0]
["2026-09-14T14:41:13.978852+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:15.453088+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:18.576840+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:18.578176+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:18.578385+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:18.578690+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:21.760369+00:00", "trade", 6.2752, 2.0]
["2026-09-14T14:41:24.042432+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:24.042643+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:24.042893+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:24.042926+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:24.043019+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.132017+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:41:38.132720+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.132731+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.132780+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.133015+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.133274+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.133726+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.135227+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.135711+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:38.136012+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:41.479655+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:41.480121+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:41.714556+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:43.639844+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:44.022856+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:47.665053+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:48.835372+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:48.835829+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:52.041424+00:00", "trade", 6.2818, 2.0]
["2026-09-14T14:41:52.041482+00:00", "trade", 6.2818, 5.0]
["2026-09-14T14:41:53.519269+00:00", "trade", 6.275, 4.0]
["2026-09-14T14:41:53.519281+00:00", "trade", 6.275, 25.0]
["2026-09-14T14:41:53.519469+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:53.519746+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:53.519788+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:53.519838+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:53.547924+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:53.548399+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:53.569379+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:41:53.569466+00:00", "trade", 6.275, 37.0]
["2026-09-14T14:41:53.569978+00:00", "trade", 6.2741, 1.0]
["2026-09-14T14:41:54.196263+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:54.196738+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:54.479505+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:41:54.479508+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:54.479954+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:54.479995+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:55.118215+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:55.326203+00:00", "trade", 6.2749, 1.0]
["2026-09-14T14:41:57.725597+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:57.726240+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:57.726275+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:57.726706+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:57.726725+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:41:58.079744+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.577735+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.577937+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.578212+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.578231+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.643988+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.644449+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.811522+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.812473+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.812552+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.812617+00:00", "trade", 6.28, 60.0]
["2026-09-14T14:42:02.812618+00:00", "trade", 6.28, 30.0]
["2026-09-14T14:42:02.812672+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812679+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812686+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812699+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812714+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812847+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812857+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812864+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812871+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812878+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812895+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.812904+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.812905+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:42:02.813012+00:00", "trade", 6.28, 20.0]
["2026-09-14T14:42:02.813080+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.813083+00:00", "trade", 6.28, 109.0]
["2026-09-14T14:42:02.813095+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.813107+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.813115+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.813118+00:00", "trade", 6.28, 109.0]
["2026-09-14T14:42:02.813118+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.813133+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.813142+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:42:02.813143+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:42:02.813165+00:00", "trade", 6.28, 111.0]
["2026-09-14T14:42:02.813165+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.813186+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.813196+00:00", "trade", 6.28, 40.0]
["2026-09-14T14:42:02.813197+00:00", "trade", 6.28, 36.0]
["2026-09-14T14:42:02.813197+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.813198+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813232+00:00", "trade", 6.28, 110.0]
["2026-09-14T14:42:02.813268+00:00", "trade", 6.28, 101.0]
["2026-09-14T14:42:02.813297+00:00", "trade", 6.28, 399.0]
["2026-09-14T14:42:02.813300+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813325+00:00", "trade", 6.28, 101.0]
["2026-09-14T14:42:02.813347+00:00", "trade", 6.28, 101.0]
["2026-09-14T14:42:02.813374+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813391+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.813426+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813488+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813596+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813622+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813636+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813666+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.813688+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.814090+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.814097+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.814100+00:00", "trade", 6.28, 83.0]
["2026-09-14T14:42:02.814100+00:00", "trade", 6.28, 23.0]
["2026-09-14T14:42:02.814123+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:42:02.814123+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:42:02.814125+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.814126+00:00", "trade", 6.28, 6.0]
["2026-09-14T14:42:02.814127+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.814130+00:00", "trade", 6.28, 16.0]
["2026-09-14T14:42:02.814138+00:00", "trade", 6.28, 6.0]
["2026-09-14T14:42:02.814178+00:00", "trade", 6.28, 33.0]
["2026-09-14T14:42:02.814187+00:00", "trade", 6.28, 22.0]
["2026-09-14T14:42:02.814187+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:42:02.814190+00:00", "trade", 6.28, 3.0]
["2026-09-14T14:42:02.814200+00:00", "trade", 6.28, 76.0]
["2026-09-14T14:42:02.814215+00:00", "trade", 6.28, 6.0]
["2026-09-14T14:42:02.814220+00:00", "trade", 6.28, 16.0]
["2026-09-14T14:42:02.814225+00:00", "trade", 6.28, 22.0]
["2026-09-14T14:42:02.814231+00:00", "trade", 6.28, 19.0]
["2026-09-14T14:42:02.814232+00:00", "trade", 6.28, 4.0]
["2026-09-14T14:42:02.814233+00:00", "trade", 6.28, 32.0]
["2026-09-14T14:42:02.814235+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:42:02.814235+00:00", "trade", 6.28, 34.0]
["2026-09-14T14:42:02.814241+00:00", "trade", 6.28, 33.0]
["2026-09-14T14:42:02.814260+00:00", "trade", 6.28, 63.0]
["2026-09-14T14:42:02.814278+00:00", "trade", 6.28, 38.0]
["2026-09-14T14:42:02.814278+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:42:02.814278+00:00", "trade", 6.28, 7.0]
["2026-09-14T14:42:02.814305+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.814308+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.814308+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.814308+00:00", "trade", 6.28, 8.0]
["2026-09-14T14:42:02.814312+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.814315+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:42:02.814332+00:00", "trade", 6.28, 4.0]
["2026-09-14T14:42:02.814332+00:00", "trade", 6.28, 22.0]
["2026-09-14T14:42:02.814338+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.814383+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.814409+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.814411+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:42:02.814435+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814532+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814538+00:00", "trade", 6.28, 63.0]
["2026-09-14T14:42:02.814597+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814645+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814676+00:00", "trade", 6.2799, 20.0]
["2026-09-14T14:42:02.814682+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814689+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814696+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814775+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814792+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814903+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814936+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814951+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814971+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.814977+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.815385+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.815726+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.815842+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.815925+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.816174+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.818413+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.818897+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.820541+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:42:02.823839+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.869960+00:00", "trade", 6.2775, 2.0]
["2026-09-14T14:42:02.870137+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.870490+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.871761+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:42:02.915139+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:02.978362+00:00", "trade", 6.2806, 2.0]
["2026-09-14T14:42:05.507448+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:05.925861+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520389+00:00", "trade", 6.27, 200.0]
["2026-09-14T14:42:08.520391+00:00", "trade", 6.27, 60.0]
["2026-09-14T14:42:08.520391+00:00", "trade", 6.27, 200.0]
["2026-09-14T14:42:08.520392+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:42:08.520396+00:00", "trade", 6.27, 200.0]
["2026-09-14T14:42:08.520396+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:42:08.520399+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:42:08.520399+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:42:08.520422+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:42:08.520477+00:00", "trade", 6.27, 24.0]
["2026-09-14T14:42:08.520481+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:42:08.520487+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520494+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520500+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520507+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520514+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520536+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520543+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520559+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520567+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520590+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520604+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520611+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520681+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520691+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:42:08.520785+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:42:08.520857+00:00", "quote", 6.26, 6.28]
["2026-09-14T14:42:08.520861+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520870+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520884+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520891+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520898+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520905+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520919+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520921+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520927+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520928+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520934+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520948+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520979+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.520998+00:00", "trade", 6.2777, 20.0]
["2026-09-14T14:42:08.521061+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.521110+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.521124+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.521148+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.521176+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.521187+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:42:08.521317+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:42:08.521318+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.521406+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.521888+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.523326+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.523582+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.524829+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.525422+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.530475+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.530694+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.530719+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.531217+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.531224+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.620422+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.625019+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.730896+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.937459+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:08.937527+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:09.731253+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:10.651684+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:10.651698+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:10.652220+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:11.816915+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:11.819362+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:42:12.321504+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:12.933362+00:00", "trade", 6.2778, 31.0]
["2026-09-14T14:42:13.031376+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:14.916893+00:00", "trade", 6.2793, 48.0]
["2026-09-14T14:42:15.819417+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:15.819437+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:15.820353+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:16.909489+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:17.391013+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:18.440376+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:19.064539+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:19.064557+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:19.067899+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:19.392444+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:20.543361+00:00", "trade", 6.2778, 2.0]
["2026-09-14T14:42:22.394328+00:00", "trade", 6.265, 60.0]
["2026-09-14T14:42:22.394540+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:22.394669+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:22.398521+00:00", "trade", 6.265, 4.0]
["2026-09-14T14:42:22.420953+00:00", "trade", 6.265, 3.0]
["2026-09-14T14:42:22.558174+00:00", "trade", 6.2792, 24.0]
["2026-09-14T14:42:24.768978+00:00", "trade", 6.27, 63.0]
["2026-09-14T14:42:27.609916+00:00", "trade", 6.2775, 4.0]
["2026-09-14T14:42:27.641517+00:00", "trade", 6.2775, 200.0]
["2026-09-14T14:42:27.642672+00:00", "trade", 6.2775, 100.0]
["2026-09-14T14:42:27.652669+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:28.623094+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:37.202165+00:00", "trade", 6.2777, 20.0]
["2026-09-14T14:42:37.303214+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:42:38.095309+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:38.492058+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:38.522366+00:00", "trade", 6.2691, 9.0]
["2026-09-14T14:42:43.803388+00:00", "trade", 6.2768, 2.0]
["2026-09-14T14:42:45.518541+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:45.519387+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:47.289787+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:47.292679+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:47.304802+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:48.518918+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:58.489519+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:42:58.940604+00:00", "trade", 6.2686, 65.0]
["2026-09-14T14:42:58.940639+00:00", "trade", 6.2686, 35.0]
["2026-09-14T14:42:59.945361+00:00", "trade", 6.2767, 12.0]
["2026-09-14T14:43:00.397255+00:00", "trade", 6.2789, 1.0]
["2026-09-14T14:43:08.226919+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:08.227406+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:08.230016+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:08.484366+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:08.524365+00:00", "trade", 6.2686, 1.0]
["2026-09-14T14:43:09.151761+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:12.107986+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:13.638230+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:43:13.638638+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:14.189759+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:14.190577+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:14.191009+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:14.350916+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:15.759216+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:15.759644+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:16.028342+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:16.028820+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:16.029271+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:16.734697+00:00", "trade", 6.27, 48.0]
["2026-09-14T14:43:18.110614+00:00", "trade", 6.2779, 15.0]
["2026-09-14T14:43:24.009168+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:24.009626+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:25.601377+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:26.593492+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:30.340321+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:30.340769+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:30.728845+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:30.729645+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:32.015062+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:32.016686+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:32.017238+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:32.017690+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:32.655615+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:32.656351+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:34.424450+00:00", "trade", 6.26, 5.0]
["2026-09-14T14:43:34.424831+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:36.035718+00:00", "trade", 6.26, 14.0]
["2026-09-14T14:43:38.526369+00:00", "trade", 6.2671, 1.0]
["2026-09-14T14:43:41.530921+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:41.545447+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:41.676904+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:44.217558+00:00", "trade", 6.2788, 10.0]
["2026-09-14T14:43:44.795235+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:44.795695+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:47.783311+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:48.430167+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:48.430173+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:48.431495+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:48.431959+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:48.521970+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:43:52.041364+00:00", "trade", 6.2766, 6.0]
["2026-09-14T14:43:54.774713+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:54.775313+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:54.775322+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:43:56.448967+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:10.163391+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:44:10.164430+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:10.168684+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:12.933368+00:00", "trade", 6.2691, 13.0]
["2026-09-14T14:44:14.820368+00:00", "trade", 6.2691, 2.0]
["2026-09-14T14:44:14.825750+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:14.828414+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:44:14.829008+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:44:14.925026+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:44:14.925794+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:15.191176+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:15.191635+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:17.814394+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:17.816113+00:00", "trade", 6.265, 32.0]
["2026-09-14T14:44:17.821034+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:44:17.856146+00:00", "trade", 6.265, 14.0]
["2026-09-14T14:44:20.528308+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:22.178777+00:00", "trade", 6.2652, 1.0]
["2026-09-14T14:44:26.393551+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:44:26.393640+00:00", "trade", 6.265, 11.0]
["2026-09-14T14:44:26.393829+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:26.393933+00:00", "trade", 6.265, 11.0]
["2026-09-14T14:44:26.394155+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:26.394188+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:26.394376+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:26.394405+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:26.816854+00:00", "trade", 6.2651, 1.0]
["2026-09-14T14:44:27.506311+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:27.506870+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:27.604437+00:00", "trade", 6.265, 1.0]
["2026-09-14T14:44:28.029200+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:28.893839+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:28.894591+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:28.897613+00:00", "trade", 6.265, 20.0]
["2026-09-14T14:44:28.898441+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:29.038351+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:29.548991+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:30.223067+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:30.223274+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:30.312142+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:38.195026+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:38.304317+00:00", "trade", 6.2667, 2.0]
["2026-09-14T14:44:38.385609+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:39.980293+00:00", "trade", 6.265, 26.0]
["2026-09-14T14:44:41.534753+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:43.175411+00:00", "trade", 6.2759, 9.0]
["2026-09-14T14:44:43.392158+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:44.830366+00:00", "trade", 6.265, 2.0]
["2026-09-14T14:44:44.929617+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:47.145538+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:47.477057+00:00", "trade", 6.2668, 3.0]
["2026-09-14T14:44:48.734094+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:49.634787+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:51.587366+00:00", "trade", 6.2667, 13.0]
["2026-09-14T14:44:52.744279+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:53.177503+00:00", "trade", 6.2653, 3.0]
["2026-09-14T14:44:53.797381+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:55.150461+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:55.151749+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:55.152206+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:55.159100+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:57.185595+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:44:58.357438+00:00", "trade", 6.2775, 100.0]
["2026-09-14T14:44:58.358283+00:00", "trade", 6.2775, 32.0]
["2026-09-14T14:44:59.062020+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131448+00:00", "trade", 6.27, 42.0]
["2026-09-14T14:45:00.131449+00:00", "trade", 6.27, 116.0]
["2026-09-14T14:45:00.131450+00:00", "trade", 6.27, 439.0]
["2026-09-14T14:45:00.131452+00:00", "trade", 6.27, 129.0]
["2026-09-14T14:45:00.131456+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131456+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131456+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131459+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131459+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131463+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131464+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131464+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:45:00.131467+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131467+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131473+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131473+00:00", "trade", 6.27, 4.0]
["2026-09-14T14:45:00.131475+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131475+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131480+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131480+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131481+00:00", "trade", 6.27, 3.0]
["2026-09-14T14:45:00.131484+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131490+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131490+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131490+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:45:00.131491+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131499+00:00", "trade", 6.27, 3.0]
["2026-09-14T14:45:00.131499+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131499+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131500+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131506+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131509+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131509+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131509+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131513+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131515+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131517+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:45:00.131517+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.131520+00:00", "trade", 6.27, 87.0]
["2026-09-14T14:45:00.131721+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131725+00:00", "trade", 6.27, 4.0]
["2026-09-14T14:45:00.131727+00:00", "trade", 6.27, 4.0]
["2026-09-14T14:45:00.131728+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131730+00:00", "trade", 6.27, 4.0]
["2026-09-14T14:45:00.131731+00:00", "trade", 6.27, 28.0]
["2026-09-14T14:45:00.131732+00:00", "trade", 6.27, 11.0]
["2026-09-14T14:45:00.131733+00:00", "trade", 6.27, 18.0]
["2026-09-14T14:45:00.131735+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131741+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131748+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131763+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131764+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:45:00.131769+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131775+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:45:00.131782+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131789+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131795+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131801+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131821+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131828+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131856+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131863+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131879+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131926+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131930+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.131959+00:00", "trade", 6.27, 14.0]
["2026-09-14T14:45:00.131972+00:00", "trade", 6.27, 24.0]
["2026-09-14T14:45:00.131995+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:45:00.132022+00:00", "trade", 6.27, 142.0]
["2026-09-14T14:45:00.132022+00:00", "trade", 6.27, 87.0]
["2026-09-14T14:45:00.132022+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:45:00.132024+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.132041+00:00", "quote", 6.27, 6.27]
["2026-09-14T14:45:00.132163+00:00", "trade", 6.27, 45.0]
["2026-09-14T14:45:00.132174+00:00", "trade", 6.27, 36.0]
["2026-09-14T14:45:00.132179+00:00", "trade", 6.27, 34.0]
["2026-09-14T14:45:00.132194+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.132194+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.132201+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.132554+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.132572+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.132616+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.132760+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.132799+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.132858+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.133052+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.133600+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.136234+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.160876+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.176774+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:45:00.193642+00:00", "trade", 6.275, 200.0]
["2026-09-14T14:45:00.194061+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:00.194395+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:01.131727+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:01.134258+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:01.662659+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:01.662911+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:03.343846+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:04.243361+00:00", "trade", 6.2698, 2.0]
["2026-09-14T14:45:08.398294+00:00", "trade", 6.2772, 39.0]
["2026-09-14T14:45:09.823052+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:09.863558+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:45:09.974600+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:45:12.212181+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:12.212914+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:12.295354+00:00", "trade", 6.2756, 75.0]
["2026-09-14T14:45:12.296090+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:12.492141+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:12.969737+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:13.708510+00:00", "trade", 6.2747, 13.0]
["2026-09-14T14:45:13.709143+00:00", "trade", 6.2709, 20.0]
["2026-09-14T14:45:13.950289+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:45:13.951060+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:13.951249+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:13.951512+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:14.552864+00:00", "trade", 6.275, 8.0]
["2026-09-14T14:45:18.392124+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:20.091641+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:20.092100+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:23.154361+00:00", "trade", 6.2701, 2.0]
["2026-09-14T14:45:24.617326+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:45:25.097761+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:25.098065+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:27.474534+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:27.474883+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:30.605855+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:30.606518+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:31.805930+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:32.048303+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:32.049145+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:33.577899+00:00", "trade", 6.271, 1.0]
["2026-09-14T14:45:33.578607+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:34.424045+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:34.424131+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:45:34.425095+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:34.724770+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:45:42.076051+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:42.076513+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:42.143740+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:43.710370+00:00", "trade", 6.2749, 1.0]
["2026-09-14T14:45:50.384446+00:00", "trade", 6.2756, 47.0]
["2026-09-14T14:45:52.003597+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:52.041363+00:00", "trade", 6.2704, 2.0]
["2026-09-14T14:45:52.066880+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:53.900408+00:00", "trade", 6.2774, 100.0]
["2026-09-14T14:45:53.901427+00:00", "trade", 6.2774, 200.0]
["2026-09-14T14:45:55.009560+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:55.010020+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:45:55.665783+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:00.393300+00:00", "trade", 6.2748, 1.0]
["2026-09-14T14:46:00.869142+00:00", "trade", 6.2747, 1.0]
["2026-09-14T14:46:04.915510+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:04.915963+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:04.918761+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:05.146681+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:05.148565+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:05.174024+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:46:05.662573+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:06.357285+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:13.712371+00:00", "trade", 6.2752, 1.0]
["2026-09-14T14:46:13.805054+00:00", "trade", 6.2751, 4.0]
["2026-09-14T14:46:14.820366+00:00", "trade", 6.2706, 2.0]
["2026-09-14T14:46:17.436765+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:17.437018+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:17.437231+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:17.437247+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:18.388413+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:28.622622+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:32.656812+00:00", "trade", 6.2714, 4.0]
["2026-09-14T14:46:35.552475+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:38.304365+00:00", "trade", 6.2713, 2.0]
["2026-09-14T14:46:38.918532+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:38.918910+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:38.919360+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:40.377612+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:40.378066+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:43.851428+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:43.851874+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:47.912085+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:47.912541+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:49.809087+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:49.851212+00:00", "trade", 6.275, 16.0]
["2026-09-14T14:46:50.452339+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:46:50.453127+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:53.141573+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:53.142036+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:53.142552+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:53.142996+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:54.230902+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:54.230975+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:54.231427+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:57.139334+00:00", "trade", 6.2715, 5.0]
["2026-09-14T14:46:57.453091+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:46:57.453542+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:00.247877+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:00.248256+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:47:00.248353+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:00.248808+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:00.248853+00:00", "trade", 6.2748, 1.0]
["2026-09-14T14:47:00.248918+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:04.243365+00:00", "trade", 6.2752, 2.0]
["2026-09-14T14:47:07.931284+00:00", "trade", 6.2703, 1.0]
["2026-09-14T14:47:13.709792+00:00", "trade", 6.275, 6.0]
["2026-09-14T14:47:13.710461+00:00", "trade", 6.275, 13.0]
["2026-09-14T14:47:13.951733+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:47:13.951884+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:13.952186+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:13.952469+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:13.952641+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:13.952902+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:14.343435+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:47:14.343851+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:14.344265+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:14.405911+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:14.512881+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:14.513426+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:15.595317+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:15.701212+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:16.371235+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:16.449296+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:16.449659+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:16.753209+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:16.753335+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:16.893214+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:18.341550+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:47:20.510054+00:00", "trade", 6.2709, 34.0]
["2026-09-14T14:47:22.261179+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:23.154366+00:00", "trade", 6.2746, 2.0]
["2026-09-14T14:47:25.558985+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:25.581274+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:47:25.581288+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:25.589481+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:25.601633+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:25.602284+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:25.604490+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:25.604497+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:30.250371+00:00", "trade", 6.2741, 2.0]
["2026-09-14T14:47:31.306444+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:31.656311+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:32.950963+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:47:32.951686+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:33.022741+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:35.886373+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:36.061629+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:36.093063+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:36.875399+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:38.320653+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:38.321120+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:40.930031+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:43.031765+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:44.585106+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:44.595497+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:44.595961+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:47.175580+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:48.358930+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:48.359426+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:48.579959+00:00", "trade", 6.2747, 2.0]
["2026-09-14T14:47:50.880991+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:50.885468+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:51.343264+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:51.343748+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:51.344210+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:52.041367+00:00", "trade", 6.2746, 2.0]
["2026-09-14T14:47:54.590959+00:00", "trade", 6.2745, 6.0]
["2026-09-14T14:47:57.655315+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:57.655808+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:58.759674+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:58.760480+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:59.135815+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:47:59.656665+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:00.252371+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:48:00.461195+00:00", "trade", 6.2717, 1.0]
["2026-09-14T14:48:03.220513+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:14.198650+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:14.199083+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:14.199158+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:14.199530+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:14.274783+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:14.275020+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:14.299246+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:48:14.820377+00:00", "trade", 6.2745, 2.0]
["2026-09-14T14:48:21.600566+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:21.600910+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:21.638644+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:21.640605+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:21.640619+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:21.641048+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:21.641056+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:21.796706+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:22.898350+00:00", "trade", 6.27, 14.0]
["2026-09-14T14:48:22.898355+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:22.898743+00:00", "trade", 6.275, 2.0]
["2026-09-14T14:48:22.898840+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:22.898862+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:22.899200+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:23.750907+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:28.863070+00:00", "trade", 6.2744, 1.0]
["2026-09-14T14:48:32.061304+00:00", "trade", 6.2773, 13.0]
["2026-09-14T14:48:37.179030+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:37.179111+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:37.304743+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:37.336370+00:00", "trade", 6.275, 37.0]
["2026-09-14T14:48:37.336564+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:37.336843+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:37.336957+00:00", "trade", 6.2744, 1.0]
["2026-09-14T14:48:38.140807+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:48:38.304366+00:00", "trade", 6.2745, 2.0]
["2026-09-14T14:48:38.870264+00:00", "trade", 6.275, 5.0]
["2026-09-14T14:48:41.663345+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:48:49.481837+00:00", "trade", 6.2745, 39.0]
["2026-09-14T14:48:57.780933+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:57.781296+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:57.782088+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:57.782333+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:57.782761+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:57.826908+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:57.863039+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:48:58.523255+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:02.021672+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:04.040934+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:04.243367+00:00", "trade", 6.2744, 3.0]
["2026-09-14T14:49:04.391839+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:06.907781+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:06.908131+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:07.179213+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:49:07.179629+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:07.179986+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:07.180445+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:07.181630+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:07.182085+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:07.887190+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:08.314614+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:08.315427+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:09.634339+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:12.921154+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:12.921610+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:14.205651+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:14.210597+00:00", "trade", 6.27, 3.0]
["2026-09-14T14:49:14.211181+00:00", "trade", 6.2743, 1.0]
["2026-09-14T14:49:14.211256+00:00", "trade", 6.275, 2.0]
["2026-09-14T14:49:14.211420+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:14.231313+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:14.231777+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:17.145424+00:00", "trade", 6.275, 40.0]
["2026-09-14T14:49:19.277886+00:00", "trade", 6.2768, 200.0]
["2026-09-14T14:49:19.278884+00:00", "trade", 6.2768, 22.0]
["2026-09-14T14:49:22.950826+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:23.297596+00:00", "trade", 6.2749, 6.0]
["2026-09-14T14:49:27.299176+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:27.555692+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:27.556126+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.124848+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.849780+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.858107+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.858326+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.858672+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.941364+00:00", "trade", 6.2748, 2.0]
["2026-09-14T14:49:29.989140+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.995544+00:00", "trade", 6.28, 10.0]
["2026-09-14T14:49:29.996005+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.996020+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.996027+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.996093+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.996545+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.997274+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:29.997774+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:32.757236+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:49:32.757708+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:32.759941+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:33.539024+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:33.749999+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:37.051633+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:37.052089+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:37.788922+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:37.789370+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.629299+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.629319+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.629807+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.629809+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:49:39.629810+00:00", "trade", 6.28, 17.0]
["2026-09-14T14:49:39.629810+00:00", "trade", 6.28, 8.0]
["2026-09-14T14:49:39.629812+00:00", "trade", 6.28, 9.0]
["2026-09-14T14:49:39.629819+00:00", "trade", 6.28, 10.0]
["2026-09-14T14:49:39.629819+00:00", "trade", 6.28, 16.0]
["2026-09-14T14:49:39.629819+00:00", "trade", 6.28, 40.0]
["2026-09-14T14:49:39.630313+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:49:39.630400+00:00", "trade", 6.28, 14.0]
["2026-09-14T14:49:39.630406+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630473+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630491+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630538+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630617+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:49:39.630618+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:49:39.630618+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630736+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630749+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630779+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:49:39.630870+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630878+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630894+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.630922+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.631333+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.631363+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.631375+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.631603+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.631835+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.631874+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.632053+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.632276+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.632980+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.633056+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.633067+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.633427+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:39.634896+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:41.789721+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:43.497244+00:00", "trade", 6.2793, 2.0]
["2026-09-14T14:49:44.212368+00:00", "trade", 6.2796, 8.0]
["2026-09-14T14:49:45.585598+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:45.586553+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:47.696620+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:51.476784+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:51.479488+00:00", "trade", 6.28, 12.0]
["2026-09-14T14:49:51.479493+00:00", "trade", 6.28, 28.0]
["2026-09-14T14:49:51.479926+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:51.480014+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:51.480027+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:51.480034+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:51.480169+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:51.480512+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:52.041366+00:00", "trade", 6.2789, 2.0]
["2026-09-14T14:49:52.106939+00:00", "trade", 6.277, 100.0]
["2026-09-14T14:49:52.107108+00:00", "trade", 6.277, 55.0]
["2026-09-14T14:49:52.108969+00:00", "trade", 6.277, 19.0]
["2026-09-14T14:49:52.109461+00:00", "trade", 6.277, 15.0]
["2026-09-14T14:49:52.110158+00:00", "trade", 6.277, 7.0]
["2026-09-14T14:49:52.111154+00:00", "trade", 6.277, 64.0]
["2026-09-14T14:49:53.026296+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:55.134412+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:49:56.952540+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:00.211094+00:00", "trade", 6.28, 700.0]
["2026-09-14T14:50:01.768421+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:01.773185+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:05.057355+00:00", "trade", 6.2782, 100.0]
["2026-09-14T14:50:05.333325+00:00", "trade", 6.2779, 19.0]
["2026-09-14T14:50:07.036789+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:07.039729+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:07.044637+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:07.057501+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:07.208728+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:09.974402+00:00", "trade", 6.2779, 1.0]
["2026-09-14T14:50:10.761293+00:00", "trade", 6.2783, 14.0]
["2026-09-14T14:50:11.061786+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:50:13.497663+00:00", "trade", 6.2795, 45.0]
["2026-09-14T14:50:13.499091+00:00", "trade", 6.2795, 2.0]
["2026-09-14T14:50:13.499826+00:00", "trade", 6.2795, 1.0]
["2026-09-14T14:50:13.500769+00:00", "trade", 6.2795, 17.0]
["2026-09-14T14:50:14.214368+00:00", "trade", 6.2794, 10.0]
["2026-09-14T14:50:14.797340+00:00", "trade", 6.2762, 7.0]
["2026-09-14T14:50:14.821373+00:00", "trade", 6.2791, 2.0]
["2026-09-14T14:50:19.396446+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:20.552964+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:21.472099+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:21.473390+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:23.669511+00:00", "trade", 6.2781, 1.0]
["2026-09-14T14:50:27.889228+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:31.543049+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:35.624749+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:50:38.304365+00:00", "trade", 6.2793, 2.0]
["2026-09-14T14:50:40.517089+00:00", "trade", 6.2783, 5.0]
["2026-09-14T14:50:44.009040+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:44.053209+00:00", "trade", 6.2781, 1.0]
["2026-09-14T14:50:47.807757+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:47.808201+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:47.906890+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:49.930368+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.071093+00:00", "trade", 6.275, 3855.0]
["2026-09-14T14:50:51.071682+00:00", "trade", 6.275, 39.0]
["2026-09-14T14:50:51.892606+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.893792+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.921017+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.944091+00:00", "trade", 6.27, 10.0]
["2026-09-14T14:50:51.944182+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.944492+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.944583+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.944606+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.944621+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:51.954657+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:52.043751+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:52.559916+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:53.060618+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:56.957172+00:00", "trade", 6.2758, 11.0]
["2026-09-14T14:50:56.957759+00:00", "trade", 6.2758, 1.0]
["2026-09-14T14:50:56.958679+00:00", "trade", 6.2758, 10.0]
["2026-09-14T14:50:58.572424+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:50:58.572439+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:00.111096+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:03.475704+00:00", "trade", 6.2762, 1.0]
["2026-09-14T14:51:04.243395+00:00", "trade", 6.2764, 2.0]
["2026-09-14T14:51:04.811215+00:00", "trade", 6.275, 50.0]
["2026-09-14T14:51:07.111206+00:00", "trade", 6.275, 28.0]
["2026-09-14T14:51:07.676950+00:00", "trade", 6.2763, 9.0]
["2026-09-14T14:51:10.492175+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:11.836972+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:11.843362+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:11.989110+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:14.573942+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.561895+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.562274+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.562473+00:00", "trade", 6.27, 5.0]
["2026-09-14T14:51:17.562849+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.562890+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.562921+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.563122+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.564471+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.573091+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:17.868267+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:18.154195+00:00", "trade", 6.2762, 43.0]
["2026-09-14T14:51:18.402882+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:20.187663+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:21.073368+00:00", "trade", 6.275, 2.0]
["2026-09-14T14:51:21.614687+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:21.615052+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:22.229806+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:22.292570+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:22.706015+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:22.706504+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:24.649189+00:00", "trade", 6.2762, 1.0]
["2026-09-14T14:51:24.696972+00:00", "trade", 6.27, 20.0]
["2026-09-14T14:51:24.697423+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:24.697447+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:28.478243+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:29.941379+00:00", "trade", 6.2763, 2.0]
["2026-09-14T14:51:32.206536+00:00", "trade", 6.275, 1.0]
["2026-09-14T14:51:32.207276+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:41.192119+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:41.192879+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:41.288725+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:44.188210+00:00", "trade", 6.2762, 1.0]
["2026-09-14T14:51:46.695551+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:46.695854+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:46.695865+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:46.695881+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:46.706730+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:47.117393+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:51.073612+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:51:51.074090+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:51.074101+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:51.074121+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:51.074266+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:51.074628+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:51.095649+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:52.041361+00:00", "trade", 6.2758, 2.0]
["2026-09-14T14:51:52.096475+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:51:58.577348+00:00", "trade", 6.2746, 14.0]
["2026-09-14T14:51:58.577821+00:00", "trade", 6.2746, 6.0]
["2026-09-14T14:52:00.297251+00:00", "trade", 6.2762, 1.0]
["2026-09-14T14:52:00.395208+00:00", "trade", 6.2762, 1.0]
["2026-09-14T14:52:01.934117+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:06.963667+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:06.963696+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:07.103362+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:52:07.416404+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:07.416426+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:14.821362+00:00", "trade", 6.2749, 2.0]
["2026-09-14T14:52:18.363324+00:00", "trade", 6.2763, 1.0]
["2026-09-14T14:52:20.556912+00:00", "trade", 6.2744, 11.0]
["2026-09-14T14:52:20.557500+00:00", "trade", 6.273, 1.0]
["2026-09-14T14:52:21.320190+00:00", "trade", 6.2763, 29.0]
["2026-09-14T14:52:23.222979+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:23.223483+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:24.520261+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:52:24.521208+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:28.836536+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:28.837230+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:28.837417+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:28.924017+00:00", "trade", 6.275, 3.0]
["2026-09-14T14:52:28.924442+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:52:28.924443+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:29.047176+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:29.048151+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:29.382509+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:30.047914+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:32.209550+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:52:35.626360+00:00", "trade", 6.2749, 24.0]
["2026-09-14T14:52:35.627783+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:35.627984+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:36.012883+00:00", "trade", 6.2763, 1.0]
["2026-09-14T14:52:36.097041+00:00", "trade", 6.275, 2.0]
["2026-09-14T14:52:37.377700+00:00", "trade", 6.2745, 259.0]
["2026-09-14T14:52:38.279126+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:38.304359+00:00", "trade", 6.2749, 2.0]
["2026-09-14T14:52:41.864412+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:41.864978+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:41.899760+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:43.888734+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:44.079213+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:48.009649+00:00", "trade", 6.275, 100.0]
["2026-09-14T14:52:48.009851+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:52:50.559369+00:00", "trade", 6.2751, 4.0]
["2026-09-14T14:52:53.039115+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:52:53.039466+00:00", "trade", 6.275, 37.0]
["2026-09-14T14:52:53.039467+00:00", "trade", 6.275, 26.0]
["2026-09-14T14:52:53.039543+00:00", "trade", 6.275, 63.0]
["2026-09-14T14:52:53.039608+00:00", "trade", 6.275, 11.0]
["2026-09-14T14:52:55.912112+00:00", "trade", 6.2762, 1.0]
["2026-09-14T14:52:59.071363+00:00", "trade", 6.2749, 20.0]
["2026-09-14T14:52:59.347437+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:53:00.591368+00:00", "trade", 6.28, 400.0]
["2026-09-14T14:53:00.592088+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:53:00.592141+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:53:00.593069+00:00", "trade", 6.2757, 400.0]
["2026-09-14T14:53:00.593918+00:00", "trade", 6.27, 1900.0]
["2026-09-14T14:53:00.594504+00:00", "trade", 6.2725, 29.0]
["2026-09-14T14:53:00.594594+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:53:00.594678+00:00", "quote", 6.27, 6.28]
["2026-09-14T14:53:00.594826+00:00", "trade", 6.2799, 5700.0]
["2026-09-14T14:53:00.594890+00:00", "trade", 6.28, 8.0]
["2026-09-14T14:53:00.594891+00:00", "trade", 6.28, 10.0]
["2026-09-14T14:53:00.594892+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:53:00.594894+00:00", "trade", 6.28, 29.0]
["2026-09-14T14:53:00.594897+00:00", "trade", 6.28, 80.0]
["2026-09-14T14:53:00.594898+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:53:00.594900+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.594911+00:00", "trade", 6.28, 3.0]
["2026-09-14T14:53:00.594974+00:00", "trade", 6.28, 300.0]
["2026-09-14T14:53:00.595001+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595007+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595014+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595134+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595140+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595147+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595154+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595161+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595167+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595171+00:00", "trade", 6.28, 32.0]
["2026-09-14T14:53:00.595174+00:00", "trade", 6.28, 16.0]
["2026-09-14T14:53:00.595181+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595188+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:53:00.595318+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595341+00:00", "trade", 6.28, 120.0]
["2026-09-14T14:53:00.595350+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595387+00:00", "trade", 6.28, 141.0]
["2026-09-14T14:53:00.595393+00:00", "trade", 6.28, 400.0]
["2026-09-14T14:53:00.595394+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:53:00.595396+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595405+00:00", "trade", 6.28, 141.0]
["2026-09-14T14:53:00.595416+00:00", "trade", 6.2799, 57.0]
["2026-09-14T14:53:00.595443+00:00", "trade", 6.28, 119.0]
["2026-09-14T14:53:00.595461+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595463+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595463+00:00", "trade", 6.28, 180.0]
["2026-09-14T14:53:00.595463+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595463+00:00", "quote", 6.28, 6.28]
["2026-09-14T14:53:00.595532+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595532+00:00", "trade", 6.28, 280.0]
["2026-09-14T14:53:00.595536+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595538+00:00", "trade", 6.28, 120.0]
["2026-09-14T14:53:00.595539+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595559+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595562+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595580+00:00", "trade", 6.28, 301.0]
["2026-09-14T14:53:00.595676+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595683+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595704+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595738+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.595743+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595773+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595786+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595793+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595801+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595893+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595947+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.595987+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.596013+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:53:00.596023+00:00", "trade", 6.28, 20.0]
["2026-09-14T14:53:00.596097+00:00", "trade", 6.28, 300.0]
["2026-09-14T14:53:00.596216+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.596346+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.596428+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.596506+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.596676+00:00", "trade", 6.28, 22.0]
["2026-09-14T14:53:00.596810+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.597961+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.598018+00:00", "trade", 6.28, 500.0]
["2026-09-14T14:53:00.598100+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:53:00.598152+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.598217+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.602931+00:00", "trade", 6.28, 600.0]
["2026-09-14T14:53:00.603673+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.606075+00:00", "trade", 6.28, 300.0]
["2026-09-14T14:53:00.608444+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:53:00.609027+00:00", "trade", 6.28, 21.0]
["2026-09-14T14:53:00.611878+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.625185+00:00", "trade", 6.28, 2200.0]
["2026-09-14T14:53:00.625264+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:53:00.625767+00:00", "trade", 6.28, 23.0]
["2026-09-14T14:53:00.633788+00:00", "trade", 6.28, 1000.0]
["2026-09-14T14:53:00.690966+00:00", "trade", 6.285, 200.0]
["2026-09-14T14:53:00.691014+00:00", "trade", 6.285, 100.0]
["2026-09-14T14:53:00.691080+00:00", "trade", 6.285, 100.0]
["2026-09-14T14:53:00.691422+00:00", "quote", 6.28, 6.29]
["2026-09-14T14:53:00.691451+00:00", "trade", 6.29, 100.0]
["2026-09-14T14:53:00.691452+00:00", "trade", 6.29, 40.0]
["2026-09-14T14:53:00.691453+00:00", "trade", 6.29, 14.0]
["2026-09-14T14:53:00.691455+00:00", "trade", 6.29, 10.0]
["2026-09-14T14:53:00.691458+00:00", "trade", 6.29, 90.0]
["2026-09-14T14:53:00.691460+00:00", "trade", 6.29, 30.0]
["2026-09-14T14:53:00.691462+00:00", "trade", 6.29, 84.0]
["2026-09-14T14:53:00.691462+00:00", "trade", 6.29, 141.0]
["2026-09-14T14:53:00.691467+00:00", "trade", 6.29, 119.0]
["2026-09-14T14:53:00.691467+00:00", "trade", 6.29, 9.0]
["2026-09-14T14:53:00.691469+00:00", "trade", 6.29, 13.0]
["2026-09-14T14:53:00.691469+00:00", "trade", 6.29, 200.0]
["2026-09-14T14:53:00.691475+00:00", "trade", 6.29, 3.0]
["2026-09-14T14:53:00.691572+00:00", "trade", 6.29, 1.0]
["2026-09-14T14:53:00.691574+00:00", "trade", 6.29, 6.0]
["2026-09-14T14:53:00.691580+00:00", "trade", 6.29, 5.0]
["2026-09-14T14:53:00.691581+00:00", "trade", 6.29, 100.0]
["2026-09-14T14:53:00.691589+00:00", "trade", 6.29, 12.0]
["2026-09-14T14:53:00.691593+00:00", "trade", 6.285, 63.0]
["2026-09-14T14:53:00.691601+00:00", "quote", 6.29, 6.29]
["2026-09-14T14:53:00.691614+00:00", "quote", 6.29, 6.29]
["2026-09-14T14:53:00.691621+00:00", "quote", 6.29, 6.29]
["2026-09-14T14:53:00.691627+00:00", "quote", 6.29, 6.29]
["2026-09-14T14:53:00.691634+00:00", "quote", 6.29, 6.29]
["2026-09-14T14:53:00.691640+00:00", "quote", 6.29, 6.29]
["2026-09-14T14:53:00.691778+00:00", "quote", 6.29, 6.29]
["2026-09-14T14:53:00.691804+00:00", "quote", 6.29, 6.29]
["2026-09-14T14:53:00.691843+00:00", "trade", 6.29, 500.0]
["2026-09-14T14:53:00.691871+00:00", "trade", 6.29, 7.0]
["2026-09-14T14:53:00.691926+00:00", "trade", 6.29, 100.0]
["2026-09-14T14:53:00.691927+00:00", "trade", 6.29, 82.0]
["2026-09-14T14:53:00.691927+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.691969+00:00", "trade", 6.29, 876.0]
["2026-09-14T14:53:00.692024+00:00", "trade", 6.29, 876.0]
["2026-09-14T14:53:00.692029+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692051+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692055+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692084+00:00", "trade", 6.2835, 20.0]
["2026-09-14T14:53:00.692132+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692175+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692216+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692244+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692281+00:00", "trade", 6.285, 300.0]
["2026-09-14T14:53:00.692306+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692315+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692379+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692402+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692432+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.692549+00:00", "trade", 6.2898, 21.0]
["2026-09-14T14:53:00.692612+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.693012+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.693465+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.693476+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.695478+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.699576+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.700807+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.752126+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:00.887979+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:01.846457+00:00", "trade", 6.295, 100.0]
["2026-09-14T14:53:01.846871+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:01.847100+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:01.897562+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:01.897607+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:01.901146+00:00", "trade", 6.295, 100.0]
["2026-09-14T14:53:01.901702+00:00", "trade", 6.295, 100.0]
["2026-09-14T14:53:01.901717+00:00", "trade", 6.295, 100.0]
["2026-09-14T14:53:01.901844+00:00", "trade", 6.295, 100.0]
["2026-09-14T14:53:01.901864+00:00", "trade", 6.295, 100.0]
["2026-09-14T14:53:01.902049+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:01.902089+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:01.903134+00:00", "trade", 6.295, 100.0]
["2026-09-14T14:53:01.904810+00:00", "trade", 6.3, 37.0]
["2026-09-14T14:53:01.904873+00:00", "trade", 6.3, 7.0]
["2026-09-14T14:53:01.904939+00:00", "trade", 6.3, 6.0]
["2026-09-14T14:53:01.904943+00:00", "trade", 6.3, 10.0]
["2026-09-14T14:53:01.904943+00:00", "trade", 6.3, 100.0]
["2026-09-14T14:53:01.904944+00:00", "trade", 6.3, 30.0]
["2026-09-14T14:53:01.904946+00:00", "trade", 6.3, 1.0]
["2026-09-14T14:53:01.905004+00:00", "quote", 6.29, 6.3]
["2026-09-14T14:53:01.905011+00:00", "quote", 6.3, 6.3]
["2026-09-14T14:53:01.905017+00:00", "quote", 6.3, 6.3]
["2026-09-14T14:53:01.905024+00:00", "quote", 6.3, 6.3]
["2026-09-14T14:53:01.905234+00:00", "trade", 6.3, 20.0]
["2026-09-14T14:53:01.905330+00:00", "quote", 6.3, 6.3]
["2026-09-14T14:53:01.905440+00:00", "trade", 6.3, 10.0]
["2026-09-14T14:53:01.905497+00:00", "trade", 6.3, 100.0]
["2026-09-14T14:53:01.905499+00:00", "trade", 6.3, 1000.0]
["2026-09-14T14:53:01.905499+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.905551+00:00", "trade", 6.2918, 20.0]
["2026-09-14T14:53:01.905602+00:00", "trade", 6.3, 12.0]
["2026-09-14T14:53:01.905610+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.905926+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.905933+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.905949+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.906169+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.906182+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.906306+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.906403+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.908578+00:00", "trade", 6.295, 500.0]
["2026-09-14T14:53:01.911285+00:00", "trade", 6.295, 200.0]
["2026-09-14T14:53:01.912726+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:01.913305+00:00", "trade", 6.2985, 20.0]
["2026-09-14T14:53:01.913593+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:01.913828+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:01.914043+00:00", "trade", 6.295, 200.0]
["2026-09-14T14:53:01.915568+00:00", "trade", 6.31, 1100.0]
["2026-09-14T14:53:01.923900+00:00", "trade", 6.3017, 100.0]
["2026-09-14T14:53:01.930218+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.937400+00:00", "trade", 6.2807, 10.0]
["2026-09-14T14:53:01.939103+00:00", "trade", 6.2807, 9.0]
["2026-09-14T14:53:01.939412+00:00", "trade", 6.2807, 2.0]
["2026-09-14T14:53:01.962699+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.969916+00:00", "trade", 6.3, 160.0]
["2026-09-14T14:53:01.970391+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.970431+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.971489+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.990905+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:01.991298+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.003592+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.010051+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.019887+00:00", "trade", 6.3, 100.0]
["2026-09-14T14:53:02.019988+00:00", "trade", 6.3, 100.0]
["2026-09-14T14:53:02.020315+00:00", "trade", 6.3, 100.0]
["2026-09-14T14:53:02.020571+00:00", "trade", 6.3057, 20.0]
["2026-09-14T14:53:02.024507+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.027163+00:00", "trade", 6.3, 300.0]
["2026-09-14T14:53:02.029586+00:00", "trade", 6.3, 200.0]
["2026-09-14T14:53:02.034066+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.048245+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.075662+00:00", "trade", 6.305, 8.0]
["2026-09-14T14:53:02.077972+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:02.078386+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.078393+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.078564+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:02.078666+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:02.079065+00:00", "trade", 6.31, 7.0]
["2026-09-14T14:53:02.079128+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:53:02.079129+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:53:02.079131+00:00", "trade", 6.31, 31.0]
["2026-09-14T14:53:02.079211+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:53:02.079218+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079224+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079231+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079238+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079244+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079391+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079397+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079419+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:53:02.079429+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:53:02.079436+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079440+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:02.079465+00:00", "trade", 6.305, 300.0]
["2026-09-14T14:53:02.079547+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079578+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:02.079675+00:00", "trade", 6.31, 940.0]
["2026-09-14T14:53:02.079676+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:53:02.079691+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:02.079691+00:00", "trade", 6.31, 60.0]
["2026-09-14T14:53:02.079694+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.079695+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:53:02.079695+00:00", "trade", 6.31, 60.0]
["2026-09-14T14:53:02.079766+00:00", "trade", 6.31, 6.0]
["2026-09-14T14:53:02.079786+00:00", "trade", 6.31, 12.0]
["2026-09-14T14:53:02.079826+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.079901+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.079992+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.079999+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.080045+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.080118+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.080179+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.080191+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.080244+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.080256+00:00", "trade", 6.3064, 28.0]
["2026-09-14T14:53:02.080458+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.080563+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.080920+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.083868+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.085445+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:02.086354+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:53:02.163416+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:53:02.165747+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:53:02.626234+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:03.897162+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:03.897564+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:04.243363+00:00", "trade", 6.2865, 2.0]
["2026-09-14T14:53:04.888139+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:04.889366+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:06.449178+00:00", "trade", 6.315, 7385.0]
["2026-09-14T14:53:06.449276+00:00", "trade", 6.315, 3100.0]
["2026-09-14T14:53:06.449500+00:00", "trade", 6.315, 200.0]
["2026-09-14T14:53:06.449503+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449545+00:00", "trade", 6.315, 200.0]
["2026-09-14T14:53:06.449558+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449559+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.449562+00:00", "trade", 6.32, 17.0]
["2026-09-14T14:53:06.449576+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449578+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449584+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449603+00:00", "trade", 6.32, 14.0]
["2026-09-14T14:53:06.449604+00:00", "trade", 6.32, 81.0]
["2026-09-14T14:53:06.449605+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:53:06.449607+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:53:06.449608+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:06.449611+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:53:06.449611+00:00", "trade", 6.32, 2.0]
["2026-09-14T14:53:06.449646+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:06.449652+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449656+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449659+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449665+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449672+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449672+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449672+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449672+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449685+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449687+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449703+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449714+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449743+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449764+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449779+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449781+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449782+00:00", "trade", 6.3145, 80.0]
["2026-09-14T14:53:06.449791+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449792+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449819+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.449820+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449822+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449823+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449825+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449827+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449838+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449838+00:00", "trade", 6.315, 111.0]
["2026-09-14T14:53:06.449841+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449843+00:00", "trade", 6.32, 89.0]
["2026-09-14T14:53:06.449849+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449851+00:00", "trade", 6.315, 11.0]
["2026-09-14T14:53:06.449856+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.449858+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449859+00:00", "trade", 6.32, 289.0]
["2026-09-14T14:53:06.449859+00:00", "trade", 6.32, 111.0]
["2026-09-14T14:53:06.449860+00:00", "trade", 6.315, 31.0]
["2026-09-14T14:53:06.449863+00:00", "trade", 6.32, 89.0]
["2026-09-14T14:53:06.449866+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449871+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449883+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449891+00:00", "trade", 6.315, 1.0]
["2026-09-14T14:53:06.449893+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449895+00:00", "trade", 6.315, 1.0]
["2026-09-14T14:53:06.449902+00:00", "trade", 6.315, 37.0]
["2026-09-14T14:53:06.449902+00:00", "trade", 6.315, 264.0]
["2026-09-14T14:53:06.449903+00:00", "trade", 6.315, 237.0]
["2026-09-14T14:53:06.449904+00:00", "trade", 6.32, 63.0]
["2026-09-14T14:53:06.449908+00:00", "trade", 6.315, 73.0]
["2026-09-14T14:53:06.449912+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449924+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449928+00:00", "trade", 6.315, 11.0]
["2026-09-14T14:53:06.449945+00:00", "trade", 6.315, 12.0]
["2026-09-14T14:53:06.449948+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.449954+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.449971+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449974+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.449974+00:00", "trade", 6.315, 1.0]
["2026-09-14T14:53:06.449999+00:00", "trade", 6.315, 62.0]
["2026-09-14T14:53:06.450004+00:00", "trade", 6.32, 138.0]
["2026-09-14T14:53:06.450030+00:00", "trade", 6.32, 63.0]
["2026-09-14T14:53:06.450037+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.450042+00:00", "trade", 6.315, 460.0]
["2026-09-14T14:53:06.450049+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:53:06.450055+00:00", "trade", 6.32, 63.0]
["2026-09-14T14:53:06.450055+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.450056+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:06.450060+00:00", "trade", 6.315, 63.0]
["2026-09-14T14:53:06.450072+00:00", "trade", 6.32, 63.0]
["2026-09-14T14:53:06.450080+00:00", "trade", 6.315, 300.0]
["2026-09-14T14:53:06.450089+00:00", "trade", 6.315, 77.0]
["2026-09-14T14:53:06.450096+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:53:06.450096+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:53:06.450096+00:00", "trade", 6.32, 126.0]
["2026-09-14T14:53:06.450113+00:00", "trade", 6.32, 137.0]
["2026-09-14T14:53:06.450113+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450116+00:00", "trade", 6.32, 237.0]
["2026-09-14T14:53:06.450143+00:00", "trade", 6.315, 623.0]
["2026-09-14T14:53:06.450149+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.450150+00:00", "trade", 6.32, 44.0]
["2026-09-14T14:53:06.450156+00:00", "trade", 6.315, 424.0]
["2026-09-14T14:53:06.450157+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:53:06.450160+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:53:06.450164+00:00", "trade", 6.315, 40.0]
["2026-09-14T14:53:06.450174+00:00", "trade", 6.32, 29.0]
["2026-09-14T14:53:06.450191+00:00", "trade", 6.315, 300.0]
["2026-09-14T14:53:06.450198+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450200+00:00", "trade", 6.315, 200.0]
["2026-09-14T14:53:06.450208+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450218+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.450218+00:00", "trade", 6.32, 37.0]
["2026-09-14T14:53:06.450218+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.450230+00:00", "trade", 6.32, 136.0]
["2026-09-14T14:53:06.450233+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.450236+00:00", "trade", 6.32, 24.0]
["2026-09-14T14:53:06.450239+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.450241+00:00", "trade", 6.315, 456.0]
["2026-09-14T14:53:06.450243+00:00", "trade", 6.32, 5.0]
["2026-09-14T14:53:06.450249+00:00", "trade", 6.3175, 142.0]
["2026-09-14T14:53:06.450292+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450324+00:00", "trade", 6.315, 34.0]
["2026-09-14T14:53:06.450341+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450345+00:00", "trade", 6.32, 58.0]
["2026-09-14T14:53:06.450351+00:00", "trade", 6.32, 6.0]
["2026-09-14T14:53:06.450353+00:00", "trade", 6.32, 5.0]
["2026-09-14T14:53:06.450380+00:00", "trade", 6.3155, 20.0]
["2026-09-14T14:53:06.450384+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:53:06.450393+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:53:06.450403+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450415+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450561+00:00", "trade", 6.3169, 21.0]
["2026-09-14T14:53:06.450589+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:53:06.450589+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450593+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450600+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450619+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450646+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450720+00:00", "trade", 6.3161, 22.0]
["2026-09-14T14:53:06.450765+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.450795+00:00", "trade", 6.3174, 22.0]
["2026-09-14T14:53:06.450800+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450906+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.450929+00:00", "trade", 6.3173, 20.0]
["2026-09-14T14:53:06.450951+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.451011+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.451035+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.451192+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.452064+00:00", "trade", 6.32, 32.0]
["2026-09-14T14:53:06.452197+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.452277+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:06.452687+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.453620+00:00", "trade", 6.322, 100.0]
["2026-09-14T14:53:06.454962+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.455888+00:00", "trade", 6.315, 32.0]
["2026-09-14T14:53:06.455894+00:00", "trade", 6.325, 63.0]
["2026-09-14T14:53:06.455895+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.455897+00:00", "trade", 6.325, 200.0]
["2026-09-14T14:53:06.455925+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.455967+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.455968+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:53:06.455976+00:00", "trade", 6.325, 63.0]
["2026-09-14T14:53:06.455977+00:00", "trade", 6.32, 29.0]
["2026-09-14T14:53:06.455991+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.456085+00:00", "trade", 6.325, 63.0]
["2026-09-14T14:53:06.456090+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.456170+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.456172+00:00", "trade", 6.325, 63.0]
["2026-09-14T14:53:06.456233+00:00", "trade", 6.325, 63.0]
["2026-09-14T14:53:06.456391+00:00", "trade", 6.325, 13.0]
["2026-09-14T14:53:06.456420+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.456428+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.456463+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.456818+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.456864+00:00", "trade", 6.315, 1200.0]
["2026-09-14T14:53:06.457446+00:00", "trade", 6.3189, 26.0]
["2026-09-14T14:53:06.457893+00:00", "trade", 6.33, 4.0]
["2026-09-14T14:53:06.458623+00:00", "trade", 6.315, 32.0]
["2026-09-14T14:53:06.459302+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.460060+00:00", "trade", 6.32, 32.0]
["2026-09-14T14:53:06.463923+00:00", "trade", 6.315, 136.0]
["2026-09-14T14:53:06.466920+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.466945+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.467927+00:00", "trade", 6.33, 7.0]
["2026-09-14T14:53:06.469857+00:00", "trade", 6.32, 68.0]
["2026-09-14T14:53:06.470288+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470520+00:00", "trade", 6.33, 7.0]
["2026-09-14T14:53:06.470581+00:00", "trade", 6.33, 56.0]
["2026-09-14T14:53:06.470629+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:53:06.470629+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470631+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:53:06.470632+00:00", "trade", 6.33, 77.0]
["2026-09-14T14:53:06.470633+00:00", "trade", 6.33, 136.0]
["2026-09-14T14:53:06.470637+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470639+00:00", "trade", 6.33, 424.0]
["2026-09-14T14:53:06.470639+00:00", "trade", 6.33, 142.0]
["2026-09-14T14:53:06.470640+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:53:06.470641+00:00", "trade", 6.33, 12.0]
["2026-09-14T14:53:06.470650+00:00", "trade", 6.33, 73.0]
["2026-09-14T14:53:06.470650+00:00", "trade", 6.33, 460.0]
["2026-09-14T14:53:06.470650+00:00", "trade", 6.33, 11.0]
["2026-09-14T14:53:06.470650+00:00", "trade", 6.33, 136.0]
["2026-09-14T14:53:06.470651+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470657+00:00", "trade", 6.33, 37.0]
["2026-09-14T14:53:06.470657+00:00", "trade", 6.33, 24.0]
["2026-09-14T14:53:06.470658+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470659+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:53:06.470659+00:00", "trade", 6.33, 398.0]
["2026-09-14T14:53:06.470665+00:00", "trade", 6.33, 120.0]
["2026-09-14T14:53:06.470665+00:00", "trade", 6.33, 36.0]
["2026-09-14T14:53:06.470665+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470666+00:00", "trade", 6.33, 400.0]
["2026-09-14T14:53:06.470672+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470678+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470692+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470705+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470712+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470725+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470759+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470773+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470780+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470786+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470793+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470799+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470806+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470812+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470818+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470824+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.470837+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470844+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470857+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470863+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470870+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470883+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470889+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470899+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:53:06.470900+00:00", "trade", 6.325, 308.0]
["2026-09-14T14:53:06.470900+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470903+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:53:06.470905+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470908+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:53:06.470910+00:00", "trade", 6.33, 34.0]
["2026-09-14T14:53:06.470911+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:53:06.470911+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470915+00:00", "trade", 6.33, 5.0]
["2026-09-14T14:53:06.470922+00:00", "trade", 6.33, 174.0]
["2026-09-14T14:53:06.470937+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470941+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.470944+00:00", "trade", 6.33, 26.0]
["2026-09-14T14:53:06.471035+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.471068+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.471075+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.471089+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.471175+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:53:06.471175+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.471230+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.471271+00:00", "trade", 6.3285, 24.0]
["2026-09-14T14:53:06.471282+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.471337+00:00", "trade", 6.33, 12.0]
["2026-09-14T14:53:06.471438+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.471492+00:00", "trade", 6.3293, 22.0]
["2026-09-14T14:53:06.471678+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.471818+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.471873+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.472055+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.472073+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.473524+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:53:06.474790+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:53:06.475674+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.477766+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.481037+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.481388+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.481410+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.482138+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.491439+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.500391+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.500415+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.503002+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.503406+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.556713+00:00", "trade", 6.335, 100.0]
["2026-09-14T14:53:06.556740+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.572218+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.572245+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.708592+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.989979+00:00", "trade", 6.335, 6.0]
["2026-09-14T14:53:06.997775+00:00", "trade", 6.335, 16.0]
["2026-09-14T14:53:06.998789+00:00", "trade", 6.33, 185.0]
["2026-09-14T14:53:06.998830+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.998831+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:53:06.998832+00:00", "trade", 6.33, 2000.0]
["2026-09-14T14:53:06.998834+00:00", "trade", 6.33, 300.0]
["2026-09-14T14:53:06.998835+00:00", "trade", 6.33, 11.0]
["2026-09-14T14:53:06.998837+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.998856+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:53:06.998898+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.998911+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.998917+00:00", "quote", 6.33, 6.34]
["2026-09-14T14:53:06.998925+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.998932+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.998939+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.998953+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.999114+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.999132+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:53:06.999287+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.999347+00:00", "quote", 6.33, 6.33]
["2026-09-14T14:53:06.999431+00:00", "trade", 6.3303, 34.0]
["2026-09-14T14:53:06.999448+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:53:06.999451+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999452+00:00", "trade", 6.33, 200.0]
["2026-09-14T14:53:06.999452+00:00", "trade", 6.33, 100.0]
["2026-09-14T14:53:06.999452+00:00", "trade", 6.33, 5.0]
["2026-09-14T14:53:06.999609+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999617+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999648+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999655+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999669+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999676+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999723+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999730+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999800+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999843+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999850+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999874+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999881+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999887+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999911+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999938+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:06.999988+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.000014+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.000022+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.000165+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.000191+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.000641+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.000823+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.001092+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.002821+00:00", "trade", 6.32, 45.0]
["2026-09-14T14:53:07.002821+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.002829+00:00", "trade", 6.32, 75.0]
["2026-09-14T14:53:07.002830+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.002832+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.002833+00:00", "trade", 6.32, 300.0]
["2026-09-14T14:53:07.002836+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.002842+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.002849+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.002863+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.002870+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.002877+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.002883+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.003235+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.003383+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.003384+00:00", "trade", 6.32, 10.0]
["2026-09-14T14:53:07.003384+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.003385+00:00", "trade", 6.32, 7.0]
["2026-09-14T14:53:07.003444+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.003537+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.003605+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.003708+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.003745+00:00", "trade", 6.32, 32.0]
["2026-09-14T14:53:07.003769+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.003818+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.003952+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.004262+00:00", "trade", 6.315, 55.0]
["2026-09-14T14:53:07.004289+00:00", "trade", 6.3252, 20.0]
["2026-09-14T14:53:07.004460+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.004471+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.004512+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.004574+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.004906+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.004962+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.005450+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.005661+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.006179+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.007601+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:53:07.008333+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.010600+00:00", "trade", 6.32, 1100.0]
["2026-09-14T14:53:07.033341+00:00", "trade", 6.32, 63.0]
["2026-09-14T14:53:07.033387+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.033388+00:00", "trade", 6.32, 36.0]
["2026-09-14T14:53:07.033389+00:00", "trade", 6.32, 29.0]
["2026-09-14T14:53:07.033442+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.033451+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.033458+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.033464+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.033471+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:07.033478+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033485+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033492+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033506+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033512+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033648+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033664+00:00", "trade", 6.32, 29.0]
["2026-09-14T14:53:07.033669+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.033680+00:00", "trade", 6.32, 29.0]
["2026-09-14T14:53:07.033684+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033708+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033759+00:00", "trade", 6.32, 29.0]
["2026-09-14T14:53:07.033786+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033787+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033845+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033852+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033859+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033889+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:07.033946+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.033947+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:07.033948+00:00", "trade", 6.32, 80.0]
["2026-09-14T14:53:07.033948+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034046+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034132+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034171+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034188+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034221+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034233+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034241+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034255+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034261+00:00", "trade", 6.3199, 20.0]
["2026-09-14T14:53:07.034281+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034294+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034304+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034357+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034403+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034491+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.034548+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.035506+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.035526+00:00", "trade", 6.32, 11.0]
["2026-09-14T14:53:07.035983+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.054750+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.066701+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.067136+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.134291+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.134298+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.134988+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.662751+00:00", "trade", 6.3299, 27.0]
["2026-09-14T14:53:07.663493+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.887851+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:07.991587+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:08.770654+00:00", "trade", 6.3043, 18.0]
["2026-09-14T14:53:08.770691+00:00", "trade", 6.3043, 14.0]
["2026-09-14T14:53:08.770729+00:00", "trade", 6.3043, 11.0]
["2026-09-14T14:53:08.887867+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:08.888418+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:08.904523+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:08.904813+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:09.829749+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:09.829947+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:09.830279+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:09.830319+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:09.830861+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:09.831306+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:09.831346+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:10.663404+00:00", "trade", 6.325, 2.0]
["2026-09-14T14:53:12.611934+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:12.663973+00:00", "trade", 6.325, 148.0]
["2026-09-14T14:53:14.192523+00:00", "trade", 6.3009, 10.0]
["2026-09-14T14:53:14.286079+00:00", "trade", 6.325, 63.0]
["2026-09-14T14:53:14.326543+00:00", "trade", 6.3021, 1.0]
["2026-09-14T14:53:14.781013+00:00", "trade", 6.3265, 8.0]
["2026-09-14T14:53:15.231680+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:15.232592+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:16.798118+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:16.798136+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:16.798573+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:17.075058+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:17.075076+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:17.075533+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:18.018978+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:18.019488+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:21.251429+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:21.664329+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:53:21.667903+00:00", "trade", 6.32, 7.0]
["2026-09-14T14:53:21.668031+00:00", "trade", 6.32, 47.0]
["2026-09-14T14:53:21.668411+00:00", "trade", 6.32, 93.0]
["2026-09-14T14:53:21.668838+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:21.668904+00:00", "trade", 6.32, 22.0]
["2026-09-14T14:53:21.669015+00:00", "trade", 6.32, 5.0]
["2026-09-14T14:53:21.669344+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:21.669410+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:21.669474+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:26.597667+00:00", "trade", 6.3046, 2.0]
["2026-09-14T14:53:29.941361+00:00", "trade", 6.3045, 2.0]
["2026-09-14T14:53:32.976965+00:00", "trade", 6.3022, 1.0]
["2026-09-14T14:53:33.899289+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:53:37.035369+00:00", "trade", 6.3225, 9.0]
["2026-09-14T14:53:42.905428+00:00", "trade", 6.3045, 2.0]
["2026-09-14T14:53:43.819918+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:53:51.735319+00:00", "trade", 6.3023, 1.0]
["2026-09-14T14:53:51.898306+00:00", "trade", 6.325, 100.0]
["2026-09-14T14:53:52.041389+00:00", "trade", 6.3045, 2.0]
["2026-09-14T14:53:58.716272+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:58.716273+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716274+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716276+00:00", "trade", 6.32, 300.0]
["2026-09-14T14:53:58.716277+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716280+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:58.716281+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716281+00:00", "trade", 6.32, 21.0]
["2026-09-14T14:53:58.716286+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:53:58.716293+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716387+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:58.716393+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:58.716400+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:58.716406+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:58.716419+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:58.716694+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:58.716777+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:58.716834+00:00", "trade", 6.32, 26.0]
["2026-09-14T14:53:58.716852+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:53:58.716855+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716855+00:00", "trade", 6.32, 75.0]
["2026-09-14T14:53:58.716855+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716855+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:53:58.716857+00:00", "trade", 6.32, 58.0]
["2026-09-14T14:53:58.716862+00:00", "trade", 6.32, 16.0]
["2026-09-14T14:53:58.716897+00:00", "trade", 6.32, 56.0]
["2026-09-14T14:53:58.716906+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716911+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:53:58.716921+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.717114+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.717155+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.717173+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.717192+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.717341+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.717385+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.717469+00:00", "trade", 6.315, 7.0]
["2026-09-14T14:53:58.717600+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.717790+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:53:58.718417+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:53:58.719312+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:00.473180+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:00.474069+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:00.483552+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:00.681286+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:07.037391+00:00", "trade", 6.3205, 19.0]
["2026-09-14T14:54:07.211290+00:00", "trade", 6.3027, 1.0]
["2026-09-14T14:54:08.451678+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:08.458270+00:00", "trade", 6.315, 40.0]
["2026-09-14T14:54:12.627993+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:12.887519+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:12.904510+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:14.132841+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:14.137010+00:00", "trade", 6.3208, 22.0]
["2026-09-14T14:54:14.137456+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:14.137462+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:14.137782+00:00", "trade", 6.3208, 1.0]
["2026-09-14T14:54:14.137965+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:14.138083+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:14.138142+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:14.760865+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:14.821392+00:00", "trade", 6.3049, 2.0]
["2026-09-14T14:54:15.669681+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:15.858969+00:00", "trade", 6.3185, 3.0]
["2026-09-14T14:54:15.879528+00:00", "trade", 6.3185, 1.0]
["2026-09-14T14:54:17.787343+00:00", "trade", 6.3185, 2.0]
["2026-09-14T14:54:25.083331+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:25.083357+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:25.083783+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:25.170104+00:00", "trade", 6.315, 1.0]
["2026-09-14T14:54:25.170166+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:25.170181+00:00", "trade", 6.315, 1.0]
["2026-09-14T14:54:27.536254+00:00", "trade", 6.3028, 2.0]
["2026-09-14T14:54:27.582285+00:00", "trade", 6.3028, 1.0]
["2026-09-14T14:54:29.870979+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:35.192031+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:36.575222+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:36.577326+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:38.304413+00:00", "trade", 6.3051, 2.0]
["2026-09-14T14:54:43.057593+00:00", "trade", 6.3204, 1.0]
["2026-09-14T14:54:44.175544+00:00", "trade", 6.31, 16.0]
["2026-09-14T14:54:44.325494+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:46.597198+00:00", "trade", 6.3033, 5.0]
["2026-09-14T14:54:46.597279+00:00", "trade", 6.31, 176.0]
["2026-09-14T14:54:46.597279+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:46.597287+00:00", "trade", 6.31, 24.0]
["2026-09-14T14:54:46.597287+00:00", "trade", 6.31, 159.0]
["2026-09-14T14:54:46.597290+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:46.597290+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:46.597291+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:46.597295+00:00", "trade", 6.31, 11.0]
["2026-09-14T14:54:46.597296+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:46.597298+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:46.597298+00:00", "trade", 6.31, 157.0]
["2026-09-14T14:54:46.597299+00:00", "trade", 6.31, 300.0]
["2026-09-14T14:54:46.597302+00:00", "trade", 6.31, 300.0]
["2026-09-14T14:54:46.597304+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:46.597307+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:46.597307+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:46.597307+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:46.597310+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:46.597323+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:46.597330+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:46.597337+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:46.597417+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597424+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597430+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597437+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597443+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597531+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597545+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597568+00:00", "trade", 6.31, 24.0]
["2026-09-14T14:54:46.597576+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597705+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597734+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597747+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597758+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597765+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597772+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597781+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:46.597852+00:00", "trade", 6.31, 1.0]
["2026-09-14T14:54:46.597861+00:00", "trade", 6.31, 220.0]
["2026-09-14T14:54:46.597863+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:46.597863+00:00", "trade", 6.31, 5.0]
["2026-09-14T14:54:46.597864+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.597934+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598033+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598066+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598119+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598151+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598158+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598216+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598256+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598307+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598336+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598360+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598371+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598392+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.598564+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.599068+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.600278+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.603615+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.603783+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:46.634524+00:00", "trade", 6.305, 100.0]
["2026-09-14T14:54:46.656698+00:00", "trade", 6.305, 27.0]
["2026-09-14T14:54:49.416990+00:00", "trade", 6.305, 124.0]
["2026-09-14T14:54:49.652787+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:49.898462+00:00", "trade", 6.305, 50.0]
["2026-09-14T14:54:50.521508+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:50.521736+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:50.887807+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.139372+00:00", "trade", 6.305, 200.0]
["2026-09-14T14:54:51.139817+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.139851+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140085+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140353+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140363+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140505+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140727+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140773+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140780+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140821+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.140992+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.141525+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.142021+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.142031+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.142456+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.144657+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.759985+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:51.760059+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.760178+00:00", "quote", 6.3, 6.32]
["2026-09-14T14:54:51.760373+00:00", "quote", 6.3, 6.31]
["2026-09-14T14:54:51.760375+00:00", "quote", 6.31, 6.31]
["2026-09-14T14:54:51.760454+00:00", "trade", 6.31, 47.0]
["2026-09-14T14:54:51.760455+00:00", "trade", 6.31, 1.0]
["2026-09-14T14:54:51.760457+00:00", "trade", 6.31, 1.0]
["2026-09-14T14:54:51.760458+00:00", "trade", 6.31, 1.0]
["2026-09-14T14:54:51.760465+00:00", "trade", 6.31, 5.0]
["2026-09-14T14:54:51.760465+00:00", "trade", 6.31, 1.0]
["2026-09-14T14:54:51.760465+00:00", "trade", 6.31, 1.0]
["2026-09-14T14:54:51.760466+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:51.760507+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760540+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760547+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760553+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760560+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760585+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:51.760620+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760627+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760659+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760843+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:51.760855+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760877+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.760887+00:00", "trade", 6.31, 100.0]
["2026-09-14T14:54:51.761036+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.761126+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.761145+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.761418+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.762548+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.762699+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.763380+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.765380+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:51.768186+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:52.816732+00:00", "trade", 6.31, 3.0]
["2026-09-14T14:54:52.816738+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:52.817222+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:52.817229+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:53.231881+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:56.247921+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:57.102269+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:54:59.096942+00:00", "trade", 6.302, 100.0]
["2026-09-14T14:54:59.097982+00:00", "trade", 6.302, 11.0]
["2026-09-14T14:54:59.098628+00:00", "trade", 6.302, 9.0]
["2026-09-14T14:54:59.099638+00:00", "trade", 6.302, 7.0]
["2026-09-14T14:55:00.555280+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:00.555638+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:00.558181+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:00.865499+00:00", "trade", 6.3101, 100.0]
["2026-09-14T14:55:00.866267+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:01.336456+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:01.336693+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:01.338522+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:04.243366+00:00", "trade", 6.319, 2.0]
["2026-09-14T14:55:04.847056+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:04.847063+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:04.847510+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:05.273637+00:00", "trade", 6.3191, 100.0]
["2026-09-14T14:55:06.794386+00:00", "trade", 6.315, 5.0]
["2026-09-14T14:55:11.707372+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:11.707546+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:13.710227+00:00", "trade", 6.3028, 1.0]
["2026-09-14T14:55:15.013688+00:00", "trade", 6.3036, 25.0]
["2026-09-14T14:55:15.016820+00:00", "trade", 6.3036, 30.0]
["2026-09-14T14:55:15.018450+00:00", "trade", 6.3036, 100.0]
["2026-09-14T14:55:15.683467+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:16.877288+00:00", "trade", 6.3092, 21.0]
["2026-09-14T14:55:16.986669+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:17.338220+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:17.495043+00:00", "trade", 6.3092, 5.0]
["2026-09-14T14:55:17.495404+00:00", "trade", 6.3092, 3.0]
["2026-09-14T14:55:18.158133+00:00", "trade", 6.3052, 9.0]
["2026-09-14T14:55:18.158832+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.045112+00:00", "trade", 6.315, 145.0]
["2026-09-14T14:55:23.045148+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:55:23.045314+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.045602+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.045612+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.045719+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.046054+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.046152+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.046213+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.046224+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.046266+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.046758+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.046768+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.047218+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.050643+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:55:23.055640+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.056088+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.099694+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:55:23.126398+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:23.145382+00:00", "trade", 6.315, 105.0]
["2026-09-14T14:55:25.285553+00:00", "trade", 6.315, 9.0]
["2026-09-14T14:55:26.226070+00:00", "trade", 6.31, 1.0]
["2026-09-14T14:55:27.170160+00:00", "trade", 6.3052, 55.0]
["2026-09-14T14:55:27.799812+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:29.918566+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:55:29.919404+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:29.941368+00:00", "trade", 6.3136, 2.0]
["2026-09-14T14:55:29.960287+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.067232+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.232597+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.290368+00:00", "trade", 6.315, 8.0]
["2026-09-14T14:55:35.291456+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.291459+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.291972+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.291983+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.292033+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.292549+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.294659+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.295109+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.301397+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:35.326683+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:38.472131+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:39.834534+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:39.834671+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:39.835192+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:39.835202+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:39.835636+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:39.844580+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:39.845030+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:39.877810+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:40.235350+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:40.359853+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:51.118790+00:00", "trade", 6.3113, 1.0]
["2026-09-14T14:55:52.041394+00:00", "trade", 6.313, 2.0]
["2026-09-14T14:55:53.727172+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:54.565446+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:54.566307+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:54.583090+00:00", "trade", 6.315, 1.0]
["2026-09-14T14:55:54.584245+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:54.584715+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:55.062692+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:55:57.103233+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:55:57.152326+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:56:00.083813+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:00.087608+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:00.449772+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:01.020201+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:01.145070+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:01.158541+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:01.285836+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:01.288874+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:01.629238+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:04.197836+00:00", "trade", 6.3147, 14.0]
["2026-09-14T14:56:04.838064+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:04.869479+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:07.623708+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:56:07.623709+00:00", "trade", 6.315, 97.0]
["2026-09-14T14:56:09.888249+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:09.899583+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:10.022642+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:10.023117+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:14.821369+00:00", "trade", 6.3105, 2.0]
["2026-09-14T14:56:16.990149+00:00", "trade", 6.3148, 100.0]
["2026-09-14T14:56:18.694809+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:20.684230+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:21.689564+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:21.746562+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:56:22.364155+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.364626+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.364646+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.913955+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:56:22.913956+00:00", "trade", 6.32, 12.0]
["2026-09-14T14:56:22.913958+00:00", "trade", 6.32, 14.0]
["2026-09-14T14:56:22.913959+00:00", "trade", 6.32, 4.0]
["2026-09-14T14:56:22.913963+00:00", "trade", 6.32, 33.0]
["2026-09-14T14:56:22.913963+00:00", "trade", 6.32, 5.0]
["2026-09-14T14:56:22.913965+00:00", "trade", 6.32, 31.0]
["2026-09-14T14:56:22.914315+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.914393+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.914663+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.914674+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.914748+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:56:22.914749+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.914905+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.915390+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.915552+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:22.916374+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:23.025256+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:23.168648+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:23.774810+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:56:23.775290+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:23.775337+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:23.775764+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:23.787962+00:00", "trade", 6.32, 300.0]
["2026-09-14T14:56:23.788740+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:23.879947+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:24.647674+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:56:24.689327+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:56:24.698547+00:00", "trade", 6.3055, 1.0]
["2026-09-14T14:56:24.699270+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:24.699291+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:24.699748+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:25.037508+00:00", "trade", 6.3171, 7.0]
["2026-09-14T14:56:25.038904+00:00", "trade", 6.3171, 4.0]
["2026-09-14T14:56:25.039601+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:25.040008+00:00", "trade", 6.3171, 2.0]
["2026-09-14T14:56:25.040065+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:26.825498+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:26.889077+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:28.817519+00:00", "trade", 6.3171, 9.0]
["2026-09-14T14:56:28.817970+00:00", "trade", 6.3171, 8.0]
["2026-09-14T14:56:28.819832+00:00", "trade", 6.3171, 7.0]
["2026-09-14T14:56:30.357206+00:00", "trade", 6.3173, 2.0]
["2026-09-14T14:56:33.234723+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:35.790543+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:38.304421+00:00", "trade", 6.3119, 2.0]
["2026-09-14T14:56:39.452462+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:39.452909+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:39.453537+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:39.454003+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:40.134240+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:40.134266+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:40.139326+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:40.624693+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:40.625508+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:40.897418+00:00", "trade", 6.3056, 70.0]
["2026-09-14T14:56:41.157780+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:41.158055+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:41.162824+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:42.826385+00:00", "trade", 6.315, 10.0]
["2026-09-14T14:56:42.827367+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:45.887832+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:47.784064+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:47.784518+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:47.784970+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:47.784990+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:47.785441+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:47.785874+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:48.574605+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:48.574631+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:50.281580+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:59.730000+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:59.730027+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:59.730036+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:59.730103+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:59.730479+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:56:59.732314+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:04.243365+00:00", "trade", 6.3159, 2.0]
["2026-09-14T14:57:11.972365+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:12.959230+00:00", "trade", 6.3174, 14.0]
["2026-09-14T14:57:12.959936+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:16.887400+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:57:17.442289+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:20.636068+00:00", "trade", 6.3055, 34.0]
["2026-09-14T14:57:21.410635+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:21.411326+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:21.438330+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:21.860105+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:22.125047+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:22.125094+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:22.125457+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:22.125892+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:22.319024+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:27.362892+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:27.363428+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:27.366566+00:00", "trade", 6.315, 200.0]
["2026-09-14T14:57:29.942394+00:00", "trade", 6.3163, 2.0]
["2026-09-14T14:57:34.174033+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:57:34.887734+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:57:44.886214+00:00", "trade", 6.315, 74.0]
["2026-09-14T14:57:44.886316+00:00", "trade", 6.315, 226.0]
["2026-09-14T14:57:44.886960+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:57:44.887284+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:44.902304+00:00", "trade", 6.315, 5.0]
["2026-09-14T14:57:44.905881+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:57:44.906302+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:57:45.083293+00:00", "trade", 6.315, 34.0]
["2026-09-14T14:57:45.887682+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:45.888094+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:46.005158+00:00", "trade", 6.315, 6.0]
["2026-09-14T14:57:46.123469+00:00", "trade", 6.315, 34.0]
["2026-09-14T14:57:46.586139+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:46.636364+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:46.713820+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:46.929776+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:46.930225+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:47.131998+00:00", "trade", 6.315, 34.0]
["2026-09-14T14:57:49.509508+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:49.676815+00:00", "trade", 6.315, 3.0]
["2026-09-14T14:57:51.646267+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:51.646727+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:57:52.041368+00:00", "trade", 6.3159, 2.0]
["2026-09-14T14:57:56.070626+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:00.480908+00:00", "trade", 6.3058, 1.0]
["2026-09-14T14:58:01.425486+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:07.672505+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:07.672959+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:10.013131+00:00", "trade", 6.3035, 4.0]
["2026-09-14T14:58:10.013820+00:00", "trade", 6.315, 2.0]
["2026-09-14T14:58:11.760404+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:11.760857+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:12.035603+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:12.036069+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:12.382312+00:00", "trade", 6.32, 10.0]
["2026-09-14T14:58:12.383094+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:14.821366+00:00", "trade", 6.316, 2.0]
["2026-09-14T14:58:15.143125+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:17.707750+00:00", "trade", 6.315, 20.0]
["2026-09-14T14:58:17.771250+00:00", "trade", 6.315, 5.0]
["2026-09-14T14:58:20.220708+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:20.221167+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:20.923745+00:00", "trade", 6.3124, 200.0]
["2026-09-14T14:58:22.559512+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:22.560332+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:22.561183+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:23.557855+00:00", "trade", 6.315, 15.0]
["2026-09-14T14:58:26.847180+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:27.231490+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:27.231952+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:29.220151+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:29.220648+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:30.647729+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:30.648200+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:31.367504+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:31.902890+00:00", "trade", 6.315, 5.0]
["2026-09-14T14:58:32.717723+00:00", "trade", 6.3145, 13.0]
["2026-09-14T14:58:32.718551+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:32.719012+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:32.738350+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:32.803099+00:00", "trade", 6.315, 20.0]
["2026-09-14T14:58:34.173855+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:38.304393+00:00", "trade", 6.3145, 2.0]
["2026-09-14T14:58:46.919850+00:00", "trade", 6.315, 10.0]
["2026-09-14T14:58:46.920317+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:46.920770+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:46.921231+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:48.515985+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:48.516471+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:48.516927+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:48.527040+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:48.527110+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:48.527355+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:48.527474+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:48.549888+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.049754+00:00", "trade", 6.32, 600.0]
["2026-09-14T14:58:50.049863+00:00", "trade", 6.32, 69.0]
["2026-09-14T14:58:50.049863+00:00", "trade", 6.32, 30.0]
["2026-09-14T14:58:50.049865+00:00", "trade", 6.32, 1.0]
["2026-09-14T14:58:50.050188+00:00", "trade", 6.32, 6.0]
["2026-09-14T14:58:50.050194+00:00", "trade", 6.32, 18.0]
["2026-09-14T14:58:50.050196+00:00", "trade", 6.32, 8.0]
["2026-09-14T14:58:50.050260+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.050364+00:00", "trade", 6.32, 7.0]
["2026-09-14T14:58:50.050478+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050493+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050499+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050506+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050513+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050521+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050534+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050573+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:58:50.050574+00:00", "trade", 6.32, 36.0]
["2026-09-14T14:58:50.050574+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050586+00:00", "trade", 6.32, 40.0]
["2026-09-14T14:58:50.050596+00:00", "trade", 6.32, 14.0]
["2026-09-14T14:58:50.050643+00:00", "trade", 6.32, 200.0]
["2026-09-14T14:58:50.050643+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050714+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050716+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.050820+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.050822+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:58:50.050822+00:00", "trade", 6.32, 136.0]
["2026-09-14T14:58:50.050822+00:00", "trade", 6.32, 10.0]
["2026-09-14T14:58:50.050958+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.051133+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.051194+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.051276+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.051326+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.051588+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.051778+00:00", "trade", 6.32, 54.0]
["2026-09-14T14:58:50.051779+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.052234+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.054617+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.054797+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.055387+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.055671+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.055761+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.056272+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.056358+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.056707+00:00", "quote", 6.32, 6.33]
["2026-09-14T14:58:50.057793+00:00", "quote", 6.32, 6.32]
["2026-09-14T14:58:50.058141+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058168+00:00", "trade", 6.32, 8.0]
["2026-09-14T14:58:50.058173+00:00", "trade", 6.32, 24.0]
["2026-09-14T14:58:50.058205+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058228+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058275+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058349+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058358+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058428+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058471+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058567+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058589+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058627+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058790+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058852+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058928+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058963+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058970+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.058981+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.059259+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.059417+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.059595+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.070516+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.075528+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.075535+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.075613+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.075631+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.115478+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.153310+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.153320+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.153761+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.596882+00:00", "trade", 6.315, 13.0]
["2026-09-14T14:58:50.597324+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.597352+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.599430+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.615980+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.709621+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.783533+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.872767+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:50.872901+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:52.740433+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:52.740854+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:52.741307+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:58.660746+00:00", "trade", 6.3039, 16.0]
["2026-09-14T14:58:58.661550+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:58:58.769358+00:00", "trade", 6.3176, 4.0]
["2026-09-14T14:59:00.042196+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:00.042708+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:00.179800+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:00.180298+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:00.180612+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:00.180756+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:00.181771+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:00.182232+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:02.587003+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:02.588037+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:02.588097+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:02.588266+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:02.588499+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:02.588574+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:04.243389+00:00", "trade", 6.3176, 2.0]
["2026-09-14T14:59:08.609360+00:00", "trade", 6.3176, 1.0]
["2026-09-14T14:59:13.775103+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:13.775352+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:13.792530+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:13.792800+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:13.792916+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:13.793262+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:14.038218+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:14.058294+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:14.175049+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:14.497788+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:14.497796+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:14.498705+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:14.848728+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:15.078285+00:00", "trade", 6.3039, 1.0]
["2026-09-14T14:59:16.010623+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:16.011116+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:16.704396+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:19.061555+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:19.061954+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:23.837481+00:00", "trade", 6.3196, 3.0]
["2026-09-14T14:59:23.838760+00:00", "trade", 6.3196, 2.0]
["2026-09-14T14:59:23.839537+00:00", "trade", 6.3196, 8.0]
["2026-09-14T14:59:25.130482+00:00", "trade", 6.32, 38.0]
["2026-09-14T14:59:25.130486+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:25.130933+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:25.130957+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:25.130967+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:25.130969+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:25.131253+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:25.164981+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:25.286196+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:25.286647+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:27.617408+00:00", "trade", 6.3039, 200.0]
["2026-09-14T14:59:27.621382+00:00", "trade", 6.3039, 14.0]
["2026-09-14T14:59:27.671509+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:27.964823+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:27.965819+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:28.524923+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:29.942359+00:00", "trade", 6.3178, 2.0]
["2026-09-14T14:59:30.043589+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:31.082359+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:31.102864+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:31.250814+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:31.869353+00:00", "trade", 6.3179, 1.0]
["2026-09-14T14:59:32.998912+00:00", "trade", 6.3173, 100.0]
["2026-09-14T14:59:33.764446+00:00", "trade", 6.3039, 21.0]
["2026-09-14T14:59:33.764643+00:00", "trade", 6.3039, 3.0]
["2026-09-14T14:59:34.174361+00:00", "trade", 6.3178, 1.0]
["2026-09-14T14:59:36.213723+00:00", "trade", 6.32, 62.0]
["2026-09-14T14:59:36.213733+00:00", "trade", 6.32, 3.0]
["2026-09-14T14:59:36.213735+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:36.214256+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:36.214289+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:36.214584+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:36.224197+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:36.309191+00:00", "trade", 6.32, 5.0]
["2026-09-14T14:59:36.309636+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:38.011425+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:38.011880+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:38.011905+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:38.012312+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:39.663764+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:39.663788+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:39.666108+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:39.954548+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:39.954568+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:39.954999+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:42.859900+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:42.859934+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:42.860811+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:43.778341+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:43.861529+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:44.957446+00:00", "trade", 6.3041, 14.0]
["2026-09-14T14:59:44.957857+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:44.958241+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:44.958497+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:45.419763+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:45.577419+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:45.577467+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:45.713589+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:46.239840+00:00", "trade", 6.3193, 456.0]
["2026-09-14T14:59:46.241700+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:46.664882+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:48.038160+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:49.560741+00:00", "trade", 6.315, 5.0]
["2026-09-14T14:59:49.561047+00:00", "trade", 6.315, 6.0]
["2026-09-14T14:59:49.561218+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:49.561496+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:49.870039+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:50.211978+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:50.890066+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:51.279054+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:51.279843+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:51.281342+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:51.648347+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:51.796024+00:00", "trade", 6.315, 4.0]
["2026-09-14T14:59:51.904508+00:00", "trade", 6.32, 3.0]
["2026-09-14T14:59:51.904960+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:51.904982+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:51.904995+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:51.978486+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:52.031122+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:52.041360+00:00", "trade", 6.3191, 2.0]
["2026-09-14T14:59:52.096631+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:52.096941+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:52.097074+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:53.977895+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:55.992840+00:00", "trade", 6.315, 12.0]
["2026-09-14T14:59:56.167562+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:56.167569+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:56.768639+00:00", "quote", 6.31, 6.32]
["2026-09-14T14:59:59.843204+00:00", "trade", 6.319, 1.0]
["2026-09-14T14:59:59.843261+00:00", "trade", 6.3192, 1.0]
["2026-09-14T14:59:59.843318+00:00", "trade", 6.318, 1.0]
["2026-09-14T15:00:00.092907+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.093465+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.093472+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.095873+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.401093+00:00", "trade", 6.315, 2.0]
["2026-09-14T15:00:00.401894+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.401901+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.569044+00:00", "trade", 6.315, 8.0]
["2026-09-14T15:00:00.569550+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.600502+00:00", "trade", 6.319, 2.0]
["2026-09-14T15:00:00.600940+00:00", "trade", 6.3191, 1.0]
["2026-09-14T15:00:00.601692+00:00", "trade", 6.3179, 1.0]
["2026-09-14T15:00:00.603185+00:00", "trade", 6.3181, 1.0]
["2026-09-14T15:00:00.607882+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.710086+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.721201+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.721254+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:00.721689+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:01.039230+00:00", "trade", 6.315, 661.0]
["2026-09-14T15:00:01.437158+00:00", "trade", 6.315, 661.0]
["2026-09-14T15:00:01.685585+00:00", "trade", 6.3168, 9.0]
["2026-09-14T15:00:01.686653+00:00", "trade", 6.3168, 11.0]
["2026-09-14T15:00:01.688388+00:00", "trade", 6.3168, 8.0]
["2026-09-14T15:00:01.781983+00:00", "trade", 6.315, 610.0]
["2026-09-14T15:00:02.029615+00:00", "trade", 6.32, 22.0]
["2026-09-14T15:00:02.029728+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.029950+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.029990+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.030013+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.030038+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.030063+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.030286+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.091825+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.183343+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.220551+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.281302+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.341021+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.648825+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.648845+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.649166+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:02.740197+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:03.803847+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:03.804319+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:03.804775+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:05.396658+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:05.396673+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:05.397506+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:05.401294+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.115031+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.115505+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.455428+00:00", "trade", 6.3166, 4.0]
["2026-09-14T15:00:06.456150+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.456226+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.456597+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.457046+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.478523+00:00", "trade", 6.315, 2622.0]
["2026-09-14T15:00:06.479262+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.479299+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.479679+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.527544+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.607174+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.607190+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:06.841078+00:00", "trade", 6.315, 100.0]
["2026-09-14T15:00:07.854812+00:00", "trade", 6.315, 2.0]
["2026-09-14T15:00:08.079943+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:08.079965+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:08.119907+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:08.232881+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:08.962268+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:10.009352+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:11.437493+00:00", "trade", 6.3051, 300.0]
["2026-09-14T15:00:11.440922+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:11.528925+00:00", "trade", 6.315, 244.0]
["2026-09-14T15:00:11.529709+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:11.533117+00:00", "trade", 6.315, 1390.0]
["2026-09-14T15:00:11.534491+00:00", "trade", 6.315, 663.0]
["2026-09-14T15:00:12.320600+00:00", "trade", 6.32, 100.0]
["2026-09-14T15:00:12.320683+00:00", "trade", 6.32, 100.0]
["2026-09-14T15:00:12.321365+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:12.322286+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:12.322306+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:12.555743+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:13.357401+00:00", "trade", 6.3154, 2.0]
["2026-09-14T15:00:15.014012+00:00", "trade", 6.316, 88.0]
["2026-09-14T15:00:15.014790+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:15.863860+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:15.864344+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:15.864800+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:15.864812+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:16.583295+00:00", "trade", 6.3115, 9.0]
["2026-09-14T15:00:19.098068+00:00", "trade", 6.315, 100.0]
["2026-09-14T15:00:19.098134+00:00", "trade", 6.315, 300.0]
["2026-09-14T15:00:19.098790+00:00", "trade", 6.315, 100.0]
["2026-09-14T15:00:19.098825+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:19.098841+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:19.098906+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:19.099274+00:00", "trade", 6.315, 58.0]
["2026-09-14T15:00:19.099286+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:19.099469+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:19.110056+00:00", "trade", 6.315, 100.0]
["2026-09-14T15:00:19.110086+00:00", "trade", 6.315, 300.0]
["2026-09-14T15:00:19.110826+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:19.111285+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:20.260609+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:20.453138+00:00", "trade", 6.3055, 19.0]
["2026-09-14T15:00:20.453855+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:23.328534+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:23.329007+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:23.642140+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:24.737364+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:27.912474+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:29.038864+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:29.580141+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:29.725307+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.084704+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.085156+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.315957+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.722424+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.782961+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.783011+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.783426+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.811190+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.840088+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:30.840546+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:31.956824+00:00", "trade", 6.3153, 1.0]
["2026-09-14T15:00:33.693023+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.074704+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.075208+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.075697+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.076153+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.155678+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.644089+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.645044+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.645498+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:36.645963+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:37.117963+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:37.118428+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:37.118438+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:37.119737+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:37.226369+00:00", "trade", 6.315, 50.0]
["2026-09-14T15:00:37.226849+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:37.226876+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:37.295177+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:37.295200+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:40.854565+00:00", "quote", 6.31, 6.32]
["2026-09-14T15:00:42.583410+00:00", "trade", 6.32, 3.0]
["2026-09-14T15:00:42.583482+00:00", "trade", 6.32, 140.0]
["2026-09-14T15:00:42.583484+00:00", "trade", 6.32, 18.0]
["2026-09-14T15:00:42.583485+00:00", "trade", 6.32, 100.0]
["2026-09-14T15:00:42.583566+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583573+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583579+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583585+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583591+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583598+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583605+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583732+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583739+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583752+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583759+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583765+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583768+00:00", "trade", 6.32, 8.0]
["2026-09-14T15:00:42.583772+00:00", "trade", 6.32, 22.0]
["2026-09-14T15:00:42.583772+00:00", "trade", 6.32, 100.0]
["2026-09-14T15:00:42.583785+00:00", "trade", 6.32, 120.0]
["2026-09-14T15:00:42.583935+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583955+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.583981+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.584000+00:00", "quote", 6.32, 6.32]
["2026-09-14T15:00:42.584031+00:00", "trade", 6.32, 369.0]
["2026-09-14T15:00:42.584032+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.584042+00:00", "trade", 6.32, 14.0]
["2026-09-14T15:00:42.584061+00:00", "trade", 6.32, 31.0]
["2026-09-14T15:00:42.584171+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.584284+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.584326+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.584514+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.584558+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.584573+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.584584+00:00", "trade", 6.325, 100.0]
["2026-09-14T15:00:42.584636+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.585003+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.585039+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.585259+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.585288+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.588469+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:42.590773+00:00", "trade", 6.325, 63.0]
["2026-09-14T15:00:42.591989+00:00", "trade", 6.325, 67.0]
["2026-09-14T15:00:42.591998+00:00", "trade", 6.325, 14.0]
["2026-09-14T15:00:42.592005+00:00", "trade", 6.325, 100.0]
["2026-09-14T15:00:42.595412+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:46.011850+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:46.011865+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:46.163167+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:46.167472+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:46.167928+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:46.168220+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:46.736964+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.178798+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.178924+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.179155+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.179257+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.179311+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.180021+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.180462+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.180498+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.180761+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.180915+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.180970+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.181359+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.182229+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.182268+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.195337+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.632379+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:47.632817+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:48.031396+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:48.111566+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:48.340077+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:49.235011+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:49.235472+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:49.359430+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:50.981434+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:50.981460+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:50.981898+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:50.981934+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:50.982172+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:52.994362+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:52.994828+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:52.994853+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:52.994875+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:52.995311+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:53.087740+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:53.088204+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:53.150960+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:53.490020+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:53.490492+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.360080+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.360538+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.360555+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.360975+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542422+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:00:54.542433+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:00:54.542446+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:00:54.542449+00:00", "trade", 6.33, 300.0]
["2026-09-14T15:00:54.542470+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542674+00:00", "trade", 6.33, 80.0]
["2026-09-14T15:00:54.542676+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542677+00:00", "trade", 6.33, 20.0]
["2026-09-14T15:00:54.542689+00:00", "trade", 6.33, 8.0]
["2026-09-14T15:00:54.542709+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542859+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542879+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542884+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542947+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542959+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.542996+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.543173+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.543190+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.543505+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.543636+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.543867+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.543878+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.543944+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.544234+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.545105+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.548316+00:00", "trade", 6.33, 8.0]
["2026-09-14T15:00:54.548945+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:00:54.548950+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.549392+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:54.549748+00:00", "trade", 6.33, 81.0]
["2026-09-14T15:00:54.550164+00:00", "trade", 6.33, 11.0]
["2026-09-14T15:00:55.158872+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:55.159320+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:55.780589+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:56.715218+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:00:56.718995+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:01:00.025655+00:00", "trade", 6.3172, 1.0]
["2026-09-14T15:01:00.025795+00:00", "trade", 6.3172, 17.0]
["2026-09-14T15:01:00.026475+00:00", "trade", 6.3172, 6.0]
["2026-09-14T15:01:00.476062+00:00", "trade", 6.3159, 1.0]
["2026-09-14T15:01:00.560434+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:01:00.560436+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:01:00.560475+00:00", "trade", 6.33, 6.0]
["2026-09-14T15:01:00.560476+00:00", "trade", 6.33, 1.0]
["2026-09-14T15:01:00.560478+00:00", "trade", 6.33, 1.0]
["2026-09-14T15:01:00.560482+00:00", "trade", 6.33, 10.0]
["2026-09-14T15:01:00.560566+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560573+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560580+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560587+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560593+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560716+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560722+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560729+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560736+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560742+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560754+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:01:00.560755+00:00", "trade", 6.33, 200.0]
["2026-09-14T15:01:00.560760+00:00", "trade", 6.33, 31.0]
["2026-09-14T15:01:00.560858+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560891+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:01:00.560897+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:01:00.560902+00:00", "trade", 6.33, 400.0]
["2026-09-14T15:01:00.560937+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.560949+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561003+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561051+00:00", "trade", 6.33, 20.0]
["2026-09-14T15:01:00.561052+00:00", "trade", 6.33, 31.0]
["2026-09-14T15:01:00.561061+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561116+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561123+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561137+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561219+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561340+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561362+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561402+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561471+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561553+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.561556+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:01:00.561561+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.562088+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.563248+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.563701+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:00.608342+00:00", "trade", 6.335, 500.0]
["2026-09-14T15:01:01.065177+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:02.035094+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:02.049782+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:02.050531+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:02.325871+00:00", "trade", 6.335, 100.0]
["2026-09-14T15:01:02.326300+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:03.451065+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:03.451425+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:03.721472+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:04.153293+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:04.878147+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:07.315878+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:10.297095+00:00", "trade", 6.3218, 2.0]
["2026-09-14T15:01:11.763982+00:00", "trade", 6.3218, 2.0]
["2026-09-14T15:01:11.764437+00:00", "trade", 6.3218, 1.0]
["2026-09-14T15:01:11.765697+00:00", "trade", 6.3218, 1.0]
["2026-09-14T15:01:11.766162+00:00", "trade", 6.3218, 4.0]
["2026-09-14T15:01:12.585218+00:00", "trade", 6.335, 100.0]
["2026-09-14T15:01:15.768295+00:00", "trade", 6.3187, 48.0]
["2026-09-14T15:01:18.533012+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:22.574804+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:23.724544+00:00", "trade", 6.335, 100.0]
["2026-09-14T15:01:25.497976+00:00", "trade", 6.3194, 3.0]
["2026-09-14T15:01:25.669571+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:25.885675+00:00", "trade", 6.335, 1.0]
["2026-09-14T15:01:26.180749+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:26.182046+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:26.199071+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:26.199530+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:28.770744+00:00", "trade", 6.3079, 16.0]
["2026-09-14T15:01:36.652530+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:01:36.652582+00:00", "trade", 6.34, 9.0]
["2026-09-14T15:01:40.438086+00:00", "trade", 6.3194, 4.0]
["2026-09-14T15:01:40.856794+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:40.877127+00:00", "trade", 6.335, 2.0]
["2026-09-14T15:01:45.252891+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.252901+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.253397+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.253416+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.253817+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.253828+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.254255+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.255556+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.262822+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.678646+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:45.965962+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:46.638951+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:46.682838+00:00", "trade", 6.335, 1.0]
["2026-09-14T15:01:49.543227+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:50.607654+00:00", "trade", 6.335, 100.0]
["2026-09-14T15:01:52.817830+00:00", "trade", 6.3195, 9.0]
["2026-09-14T15:01:55.902136+00:00", "trade", 6.3354, 1.0]
["2026-09-14T15:01:57.109275+00:00", "trade", 6.3187, 11.0]
["2026-09-14T15:01:58.448784+00:00", "trade", 6.3323, 1.0]
["2026-09-14T15:01:58.706932+00:00", "trade", 6.335, 100.0]
["2026-09-14T15:01:58.707015+00:00", "trade", 6.335, 100.0]
["2026-09-14T15:01:58.707116+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:58.707141+00:00", "trade", 6.335, 63.0]
["2026-09-14T15:01:58.707206+00:00", "trade", 6.335, 6.0]
["2026-09-14T15:01:58.707612+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:58.708285+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:58.708739+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:58.709212+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:58.735925+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:01:58.736257+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:00.123581+00:00", "trade", 6.335, 100.0]
["2026-09-14T15:02:01.605615+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:02:03.657487+00:00", "trade", 6.3337, 9.0]
["2026-09-14T15:02:04.804811+00:00", "trade", 6.3195, 24.0]
["2026-09-14T15:02:06.099591+00:00", "trade", 6.33, 5.0]
["2026-09-14T15:02:06.099720+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:06.100020+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:06.100052+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:06.100066+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:06.100076+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:06.100102+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:06.105932+00:00", "trade", 6.33, 63.0]
["2026-09-14T15:02:06.106565+00:00", "trade", 6.33, 37.0]
["2026-09-14T15:02:06.106619+00:00", "trade", 6.33, 26.0]
["2026-09-14T15:02:06.106702+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:06.107199+00:00", "trade", 6.33, 18.0]
["2026-09-14T15:02:06.107249+00:00", "trade", 6.33, 3.0]
["2026-09-14T15:02:07.159312+00:00", "trade", 6.3331, 12.0]
["2026-09-14T15:02:07.993483+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:08.887721+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:09.887829+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:09.889715+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:11.546392+00:00", "trade", 6.326, 2.0]
["2026-09-14T15:02:11.547358+00:00", "trade", 6.326, 4.0]
["2026-09-14T15:02:13.314477+00:00", "trade", 6.333, 1.0]
["2026-09-14T15:02:14.157701+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:14.185481+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:14.370137+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:15.338633+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:18.052617+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:19.047880+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:20.244396+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:20.337025+00:00", "trade", 6.333, 21.0]
["2026-09-14T15:02:20.808204+00:00", "trade", 6.33, 63.0]
["2026-09-14T15:02:20.808786+00:00", "trade", 6.33, 37.0]
["2026-09-14T15:02:20.809290+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:20.809555+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:24.187962+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:25.904371+00:00", "trade", 6.333, 5.0]
["2026-09-14T15:02:29.406880+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:29.406899+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:29.407410+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:30.649272+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:31.057355+00:00", "trade", 6.3329, 1.0]
["2026-09-14T15:02:34.024095+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:02:34.024095+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:02:34.024096+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:02:34.024098+00:00", "trade", 6.33, 200.0]
["2026-09-14T15:02:34.024121+00:00", "trade", 6.33, 8.0]
["2026-09-14T15:02:34.024177+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:02:34.024181+00:00", "trade", 6.33, 24.0]
["2026-09-14T15:02:34.024194+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:02:34.024202+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:02:34.024222+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:02:34.024229+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:02:34.024244+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:02:34.024401+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:02:34.024418+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:02:34.024479+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:02:34.024483+00:00", "trade", 6.33, 16.0]
["2026-09-14T15:02:34.024483+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:02:34.024483+00:00", "trade", 6.33, 25.0]
["2026-09-14T15:02:34.024508+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:02:34.024518+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024518+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024538+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024549+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024557+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024571+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024578+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024667+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024762+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024806+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024820+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024840+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024902+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024931+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024949+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024977+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.024991+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.025159+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.025280+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.025346+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.025363+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.025380+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.026062+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.026335+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.034825+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.125214+00:00", "trade", 6.325, 12.0]
["2026-09-14T15:02:34.317765+00:00", "trade", 6.3314, 2.0]
["2026-09-14T15:02:34.318139+00:00", "trade", 6.325, 100.0]
["2026-09-14T15:02:34.318541+00:00", "trade", 6.325, 100.0]
["2026-09-14T15:02:34.322233+00:00", "trade", 6.325, 2.0]
["2026-09-14T15:02:34.322967+00:00", "trade", 6.325, 25.0]
["2026-09-14T15:02:34.578451+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.578908+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.578915+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.579366+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.579885+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.689980+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:34.695952+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:35.551387+00:00", "trade", 6.3287, 1.0]
["2026-09-14T15:02:39.562828+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:39.947809+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:45.346446+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:50.235315+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:50.235779+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:50.235835+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:50.255608+00:00", "trade", 6.325, 100.0]
["2026-09-14T15:02:50.260151+00:00", "trade", 6.325, 63.0]
["2026-09-14T15:02:50.342576+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:51.136928+00:00", "trade", 6.3206, 100.0]
["2026-09-14T15:02:51.138950+00:00", "trade", 6.3206, 200.0]
["2026-09-14T15:02:51.143289+00:00", "trade", 6.3206, 100.0]
["2026-09-14T15:02:53.013900+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:53.013951+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:53.091834+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:54.542391+00:00", "trade", 6.3308, 1.0]
["2026-09-14T15:02:54.769447+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:54.769900+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:55.906371+00:00", "trade", 6.3283, 9.0]
["2026-09-14T15:02:55.981457+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:55.981933+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:55.985551+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:55.986006+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:56.005663+00:00", "trade", 6.325, 5.0]
["2026-09-14T15:02:56.005674+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:56.006125+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:57.112854+00:00", "trade", 6.3299, 3.0]
["2026-09-14T15:02:57.450915+00:00", "trade", 6.325, 42.0]
["2026-09-14T15:02:57.980436+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:57.980780+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:58.530734+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:58.531202+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:02:58.535323+00:00", "quote", 6.32, 6.33]
["2026-09-14T15:03:00.169364+00:00", "trade", 6.33, 340.0]
["2026-09-14T15:03:00.169451+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169459+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169465+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169471+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169485+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169492+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169611+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169622+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169649+00:00", "trade", 6.33, 15.0]
["2026-09-14T15:03:00.169785+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169863+00:00", "quote", 6.33, 6.33]
["2026-09-14T15:03:00.169930+00:00", "trade", 6.33, 60.0]
["2026-09-14T15:03:00.169930+00:00", "trade", 6.33, 20.0]
["2026-09-14T15:03:00.169940+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:03:00.169941+00:00", "trade", 6.33, 300.0]
["2026-09-14T15:03:00.169942+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170082+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170114+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170152+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170196+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170235+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170317+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170338+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170398+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170412+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170531+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.170621+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.171023+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.172470+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.172901+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.246942+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.247393+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.268804+00:00", "trade", 6.335, 51.0]
["2026-09-14T15:03:00.269551+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.270009+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:00.784707+00:00", "trade", 6.3215, 6.0]
["2026-09-14T15:03:02.817135+00:00", "trade", 6.3352, 5.0]
["2026-09-14T15:03:06.744859+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:06.744877+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:11.693171+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:11.693629+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.225368+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.225810+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.226255+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.228529+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.236827+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.237288+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.430059+00:00", "trade", 6.34, 3.0]
["2026-09-14T15:03:21.430865+00:00", "trade", 6.335, 8.0]
["2026-09-14T15:03:21.430875+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.430882+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.432086+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.432234+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.432365+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.432522+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.432957+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.432978+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.433005+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.433474+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.433483+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.433495+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.434220+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.434661+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.442314+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.457518+00:00", "trade", 6.3291, 4.0]
["2026-09-14T15:03:21.855873+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.855880+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.856205+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.856306+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.856734+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.857149+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.857163+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.857600+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.858400+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:21.866148+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.169387+00:00", "trade", 6.3301, 1.0]
["2026-09-14T15:03:23.336754+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.345004+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.733861+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.735215+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.737268+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.739911+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.939130+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.939592+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:23.940034+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:24.108178+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:24.108867+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:24.233560+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:25.908367+00:00", "trade", 6.3301, 8.0]
["2026-09-14T15:03:27.736959+00:00", "trade", 6.3189, 100.0]
["2026-09-14T15:03:27.737764+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:27.738519+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:27.738969+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:27.861183+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:27.861652+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:30.046534+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:30.526967+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:30.527443+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:30.684419+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:31.178161+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.541653+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.542108+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.989700+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.990141+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.990157+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.990319+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.990585+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.991014+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.992942+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.992954+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.992964+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.993391+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:32.993398+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:33.000262+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:34.696871+00:00", "trade", 6.3189, 20.0]
["2026-09-14T15:03:34.697682+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:38.043274+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:46.498969+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:46.979141+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:46.979601+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:47.092738+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:47.093197+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:47.093508+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:47.093539+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:47.093947+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:47.094425+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:48.125546+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:48.125557+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.355863+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.355885+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.356356+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.359684+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.360117+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.360577+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.361021+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.462527+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:03:51.462985+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:00.599730+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:00.599747+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:00.600221+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:00.600850+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:00.786758+00:00", "trade", 6.3301, 100.0]
["2026-09-14T15:04:03.041779+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:03.042207+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:03.042239+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:03.042651+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:03.094834+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:03.206585+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:03.899801+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:04.059543+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:04.060049+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:06.449874+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:06.450878+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:06.650843+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:07.088202+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:11.546387+00:00", "trade", 6.329, 2.0]
["2026-09-14T15:04:20.019368+00:00", "trade", 6.329, 1.0]
["2026-09-14T15:04:20.037098+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:20.037605+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:20.039372+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:21.061432+00:00", "trade", 6.3377, 1.0]
["2026-09-14T15:04:21.268232+00:00", "trade", 6.3288, 9.0]
["2026-09-14T15:04:21.527400+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:21.527421+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:24.176934+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:04:25.954464+00:00", "trade", 6.3188, 30.0]
["2026-09-14T15:04:25.957672+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:04:25.957673+00:00", "trade", 6.34, 5.0]
["2026-09-14T15:04:25.957674+00:00", "trade", 6.34, 95.0]
["2026-09-14T15:04:25.957676+00:00", "trade", 6.34, 200.0]
["2026-09-14T15:04:25.957677+00:00", "trade", 6.34, 10.0]
["2026-09-14T15:04:25.957777+00:00", "quote", 6.34, 6.34]
["2026-09-14T15:04:25.957783+00:00", "quote", 6.34, 6.34]
["2026-09-14T15:04:25.957797+00:00", "quote", 6.34, 6.34]
["2026-09-14T15:04:25.957803+00:00", "quote", 6.34, 6.34]
["2026-09-14T15:04:25.957810+00:00", "quote", 6.34, 6.34]
["2026-09-14T15:04:25.957946+00:00", "quote", 6.34, 6.34]
["2026-09-14T15:04:25.957950+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:04:25.957958+00:00", "trade", 6.34, 10.0]
["2026-09-14T15:04:25.958142+00:00", "quote", 6.34, 6.34]
["2026-09-14T15:04:25.958229+00:00", "trade", 6.34, 12.0]
["2026-09-14T15:04:25.958242+00:00", "trade", 6.34, 80.0]
["2026-09-14T15:04:25.958244+00:00", "trade", 6.34, 300.0]
["2026-09-14T15:04:25.958244+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958276+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:04:25.958444+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958485+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958497+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958535+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958556+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958678+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958710+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958754+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958764+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958899+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.958911+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.959025+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.959464+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.959900+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.960345+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.960774+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.962659+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.969621+00:00", "trade", 6.35, 1600.0]
["2026-09-14T15:04:25.970367+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.970381+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.970390+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:25.970816+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:26.904240+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:26.904433+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:27.418722+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:27.427476+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:27.458265+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:27.458705+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:27.665254+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:27.665711+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:28.417067+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:28.417119+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:28.417128+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:28.417162+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:28.417454+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:28.417460+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:28.859917+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:29.692156+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.618407+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.683951+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.684005+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.684049+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.684346+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.684893+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.685383+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.686595+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.687039+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.687261+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.687649+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:32.823944+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:33.117226+00:00", "trade", 6.3463, 4.0]
["2026-09-14T15:04:33.222656+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:33.222834+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:35.775207+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:36.318390+00:00", "trade", 6.3408, 1.0]
["2026-09-14T15:04:36.319770+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:36.320139+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:36.320227+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:36.632455+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:36.636173+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:36.714746+00:00", "trade", 6.345, 55.0]
["2026-09-14T15:04:36.715434+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:36.715875+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:37.018160+00:00", "trade", 6.3409, 30.0]
["2026-09-14T15:04:38.972910+00:00", "trade", 6.345, 100.0]
["2026-09-14T15:04:40.147877+00:00", "trade", 6.3379, 18.0]
["2026-09-14T15:04:42.511357+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:44.397857+00:00", "trade", 6.3213, 15.0]
["2026-09-14T15:04:45.616073+00:00", "trade", 6.3485, 1.0]
["2026-09-14T15:04:45.616435+00:00", "trade", 6.3485, 1.0]
["2026-09-14T15:04:47.244418+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:47.244878+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:47.245228+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:47.262864+00:00", "trade", 6.345, 100.0]
["2026-09-14T15:04:47.263451+00:00", "trade", 6.3469, 20.0]
["2026-09-14T15:04:47.721221+00:00", "trade", 6.345, 1.0]
["2026-09-14T15:04:48.039438+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:48.090581+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:49.079566+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:49.080005+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:50.063777+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:57.113391+00:00", "trade", 6.3417, 1.0]
["2026-09-14T15:04:57.539973+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:04:57.541253+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:07.017665+00:00", "trade", 6.3232, 100.0]
["2026-09-14T15:05:10.356370+00:00", "trade", 6.345, 1.0]
["2026-09-14T15:05:14.550751+00:00", "trade", 6.345, 2.0]
["2026-09-14T15:05:16.657868+00:00", "trade", 6.3232, 1.0]
["2026-09-14T15:05:17.912664+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.913045+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.913505+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.972534+00:00", "trade", 6.345, 74.0]
["2026-09-14T15:05:17.972923+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.972974+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.973124+00:00", "trade", 6.345, 1.0]
["2026-09-14T15:05:17.973333+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.973482+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.973686+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.973791+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.973888+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.982944+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:17.983390+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:21.051795+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:21.054122+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:23.169368+00:00", "trade", 6.3458, 1.0]
["2026-09-14T15:05:24.558134+00:00", "trade", 6.3377, 5.0]
["2026-09-14T15:05:26.012359+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:27.980479+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:27.980938+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:27.981769+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:39.642749+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:39.653864+00:00", "trade", 6.345, 100.0]
["2026-09-14T15:05:39.658463+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:39.671021+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:39.672760+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:39.676231+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:39.755040+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:39.839203+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.358367+00:00", "trade", 6.345, 2.0]
["2026-09-14T15:05:40.360160+00:00", "trade", 6.345, 1.0]
["2026-09-14T15:05:40.448600+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.466798+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.473211+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.477573+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.488640+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.978004+00:00", "trade", 6.345, 5.0]
["2026-09-14T15:05:40.978812+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.981937+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.983461+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.983588+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:40.989921+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.005540+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.006508+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.006703+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.338759+00:00", "trade", 6.35, 10.0]
["2026-09-14T15:05:41.338823+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.339442+00:00", "trade", 6.35, 90.0]
["2026-09-14T15:05:41.339480+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.339518+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.339528+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.339557+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.344534+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.346028+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.346700+00:00", "trade", 6.35, 900.0]
["2026-09-14T15:05:41.348020+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.348600+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.360064+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.374752+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.428918+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:41.463413+00:00", "trade", 6.35, 900.0]
["2026-09-14T15:05:41.492068+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.163725+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.193047+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.377389+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.378070+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.378078+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.378134+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.378153+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.388980+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.497682+00:00", "trade", 6.3491, 16.0]
["2026-09-14T15:05:42.498281+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.498385+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.498499+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.667487+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.686054+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.839228+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:42.944058+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:43.172391+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:43.174371+00:00", "trade", 6.35, 140.0]
["2026-09-14T15:05:43.174687+00:00", "trade", 6.35, 600.0]
["2026-09-14T15:05:43.174688+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:43.174739+00:00", "trade", 6.35, 10.0]
["2026-09-14T15:05:43.174739+00:00", "trade", 6.35, 100.0]
["2026-09-14T15:05:43.174798+00:00", "quote", 6.34, 6.35]
["2026-09-14T15:05:43.174872+00:00", "trade", 6.35, 100.0]
["2026-09-14T15:05:43.174873+00:00", "trade", 6.35, 10.0]
["2026-09-14T15:05:43.174954+00:00", "trade", 6.35, 100.0]
["2026-09-14T15:05:43.174956+00:00", "trade", 6.35, 100.0]
["2026-09-14T15:05:43.175065+00:00", "trade", 6.35, 100.0]
["2026-09-14T15:05:43.175068+00:00", "trade", 6.35, 10.0]
["2026-09-14T15:05:43.175073+00:00", "quote", 6.35, 6.35]
["2026-09-14T15:05:43.175129+00:00", "quote", 6.35, 6.35]
["2026-09-14T15:05:43.175165+00:00", "quote", 6.35, 6.35]
["2026-09-14T15:05:43.175172+00:00", "quote", 6.35, 6.35]
["2026-09-14T15:05:43.175265+00:00", "trade", 6.35, 100.0]
["2026-09-14T15:05:43.175265+00:00", "trade", 6.35, 80.0]
["2026-09-14T15:05:43.175479+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.175536+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.175591+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.176245+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.176686+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.176714+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.176723+00:00", "trade", 6.35, 6.0]
["2026-09-14T15:05:43.176762+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.176917+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.176931+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.177652+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.178142+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.180068+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.180147+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.180976+00:00", "trade", 6.35, 500.0]
["2026-09-14T15:05:43.182110+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.184261+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.185205+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.192194+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.193345+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.676800+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.677824+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:43.679418+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.041241+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.041532+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.175572+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.175596+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.175617+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.175640+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.175930+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.178185+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.179885+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.208013+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.390881+00:00", "trade", 6.355, 1.0]
["2026-09-14T15:05:44.398865+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.621357+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.626612+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.638692+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.659106+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.676078+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.686570+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:44.694575+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.045334+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.045886+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.091858+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.187059+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.187760+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.212445+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.234161+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.234880+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.332478+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.400192+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.409854+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.427933+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.441811+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.460657+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.481665+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.546356+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.558598+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.601772+00:00", "trade", 6.3498, 22.0]
["2026-09-14T15:05:45.601823+00:00", "trade", 6.35, 24.0]
["2026-09-14T15:05:45.688234+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.698940+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:45.958486+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.059075+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.064758+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.199408+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.212934+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.565226+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.584695+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.713399+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.721722+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:46.835007+00:00", "trade", 6.355, 1.0]
["2026-09-14T15:05:47.085164+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:47.192519+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:47.193201+00:00", "trade", 6.355, 106.0]
["2026-09-14T15:05:47.196234+00:00", "trade", 6.355, 194.0]
["2026-09-14T15:05:47.222193+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:47.230311+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:47.692993+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:47.698344+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:47.730763+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:47.738329+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:48.686990+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:48.705799+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:48.706049+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:48.944318+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:50.865485+00:00", "trade", 6.36, 6.0]
["2026-09-14T15:05:50.865871+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:05:50.866057+00:00", "trade", 6.36, 6.0]
["2026-09-14T15:05:50.866103+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:05:50.866104+00:00", "trade", 6.36, 12.0]
["2026-09-14T15:05:50.866168+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:05:50.866177+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:05:50.866185+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:05:50.866213+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:05:50.866377+00:00", "trade", 6.36, 12.0]
["2026-09-14T15:05:50.866391+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:05:50.866401+00:00", "trade", 6.36, 1.0]
["2026-09-14T15:05:50.866405+00:00", "trade", 6.36, 17.0]
["2026-09-14T15:05:50.866563+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:05:50.866646+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.866757+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.866840+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.866878+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.866886+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.866913+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.867056+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.867063+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.867078+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.867131+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.867139+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.867168+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.867492+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.867656+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.868057+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.868330+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.868338+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.868349+00:00", "trade", 6.365, 126.0]
["2026-09-14T15:05:50.868352+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.868380+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.868910+00:00", "trade", 6.36, 7.0]
["2026-09-14T15:05:50.869026+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.869033+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.870401+00:00", "trade", 6.36, 9.0]
["2026-09-14T15:05:50.872369+00:00", "trade", 6.3508, 1.0]
["2026-09-14T15:05:50.872472+00:00", "trade", 6.3493, 1.0]
["2026-09-14T15:05:50.873992+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.959852+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:50.988742+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:52.686295+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:05:55.090808+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:05:56.744082+00:00", "trade", 6.3511, 12.0]
["2026-09-14T15:06:00.533482+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:06:00.691232+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:00.692113+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:02.873571+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:04.658851+00:00", "trade", 6.365, 200.0]
["2026-09-14T15:06:06.333293+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:06.333772+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:08.695770+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:08.697061+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:08.697181+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:06:08.735913+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:09.777318+00:00", "trade", 6.3548, 20.0]
["2026-09-14T15:06:10.167507+00:00", "trade", 6.3442, 33.0]
["2026-09-14T15:06:10.404955+00:00", "trade", 6.3518, 4.0]
["2026-09-14T15:06:11.160901+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:11.546405+00:00", "trade", 6.3498, 2.0]
["2026-09-14T15:06:14.920232+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:14.920446+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:15.603366+00:00", "trade", 6.3548, 18.0]
["2026-09-14T15:06:19.997929+00:00", "trade", 6.352, 12.0]
["2026-09-14T15:06:21.735482+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:22.773169+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:22.794851+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:24.034878+00:00", "trade", 6.365, 32.0]
["2026-09-14T15:06:24.034938+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:06:24.035610+00:00", "trade", 6.365, 32.0]
["2026-09-14T15:06:24.036162+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:24.036666+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:24.052535+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:27.649713+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:27.815711+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:28.233636+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:28.282083+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:28.305169+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:28.320283+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:28.638318+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:32.137043+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:32.598449+00:00", "trade", 6.3524, 1.0]
["2026-09-14T15:06:35.872918+00:00", "trade", 6.365, 3.0]
["2026-09-14T15:06:36.407805+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:06:37.031227+00:00", "trade", 6.365, 63.0]
["2026-09-14T15:06:37.031440+00:00", "trade", 6.365, 32.0]
["2026-09-14T15:06:38.388096+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:38.642727+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:38.643195+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:39.217101+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:39.778368+00:00", "trade", 6.3636, 3.0]
["2026-09-14T15:06:40.704583+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:42.832263+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:44.218483+00:00", "trade", 6.3449, 41.0]
["2026-09-14T15:06:45.605365+00:00", "trade", 6.3636, 3.0]
["2026-09-14T15:06:46.123152+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:46.123440+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:46.123604+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:46.123633+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:46.226110+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:46.726022+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:48.705863+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:50.109610+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:50.122285+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:06:50.538082+00:00", "trade", 6.3624, 16.0]
["2026-09-14T15:06:55.256915+00:00", "trade", 6.3297, 200.0]
["2026-09-14T15:06:55.719133+00:00", "trade", 6.3452, 37.0]
["2026-09-14T15:06:59.857443+00:00", "trade", 6.3621, 7.0]
["2026-09-14T15:07:00.448194+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:00.471082+00:00", "trade", 6.3437, 1.0]
["2026-09-14T15:07:00.471459+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:07:00.787491+00:00", "trade", 6.3486, 8.0]
["2026-09-14T15:07:09.780368+00:00", "trade", 6.3645, 1.0]
["2026-09-14T15:07:13.022870+00:00", "trade", 6.365, 55.0]
["2026-09-14T15:07:15.607371+00:00", "trade", 6.3647, 1.0]
["2026-09-14T15:07:22.910905+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:24.014981+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:24.015438+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:24.016344+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:24.442736+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:24.519161+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:07:27.595819+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:28.660605+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:28.660624+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:28.661351+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:28.661805+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:28.664193+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:29.093253+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:29.094466+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:29.094923+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:29.416743+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:29.416803+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:30.411545+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:30.412298+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:30.417592+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:30.807088+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:30.873553+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:30.889293+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:36.686920+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:36.687417+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:36.693396+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:36.694224+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:37.482431+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:37.482897+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:37.531161+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:37.647042+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:37.718002+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:37.718473+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:37.741683+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:37.741702+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:39.782372+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:07:42.009222+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:42.010265+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:50.874367+00:00", "trade", 6.3623, 3.0]
["2026-09-14T15:07:51.134507+00:00", "trade", 6.3486, 30.0]
["2026-09-14T15:07:51.144208+00:00", "trade", 6.3486, 1.0]
["2026-09-14T15:07:51.144596+00:00", "trade", 6.3486, 100.0]
["2026-09-14T15:07:52.138148+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.141185+00:00", "trade", 6.37, 5.0]
["2026-09-14T15:07:52.141186+00:00", "trade", 6.37, 95.0]
["2026-09-14T15:07:52.141191+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.141207+00:00", "trade", 6.37, 305.0]
["2026-09-14T15:07:52.141210+00:00", "trade", 6.37, 160.0]
["2026-09-14T15:07:52.141211+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.141218+00:00", "quote", 6.36, 6.38]
["2026-09-14T15:07:52.141232+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141239+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141247+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141253+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141259+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141279+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141448+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141458+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141487+00:00", "trade", 6.37, 10.0]
["2026-09-14T15:07:52.141503+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:07:52.141530+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141671+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141688+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141707+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141773+00:00", "trade", 6.37, 3.0]
["2026-09-14T15:07:52.141774+00:00", "trade", 6.37, 48.0]
["2026-09-14T15:07:52.141781+00:00", "trade", 6.37, 1.0]
["2026-09-14T15:07:52.141786+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141860+00:00", "trade", 6.37, 25.0]
["2026-09-14T15:07:52.141861+00:00", "trade", 6.37, 102.0]
["2026-09-14T15:07:52.141862+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.141864+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.141867+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141868+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.141868+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.141910+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141929+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141961+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141963+00:00", "trade", 6.37, 84.0]
["2026-09-14T15:07:52.141965+00:00", "trade", 6.37, 73.0]
["2026-09-14T15:07:52.141966+00:00", "trade", 6.37, 1.0]
["2026-09-14T15:07:52.141968+00:00", "trade", 6.37, 24.0]
["2026-09-14T15:07:52.141968+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141969+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.141969+00:00", "trade", 6.37, 74.0]
["2026-09-14T15:07:52.141971+00:00", "trade", 6.37, 25.0]
["2026-09-14T15:07:52.141973+00:00", "trade", 6.37, 73.0]
["2026-09-14T15:07:52.141974+00:00", "trade", 6.37, 74.0]
["2026-09-14T15:07:52.141975+00:00", "trade", 6.37, 14.0]
["2026-09-14T15:07:52.141975+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141978+00:00", "trade", 6.37, 52.0]
["2026-09-14T15:07:52.141981+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141985+00:00", "trade", 6.37, 74.0]
["2026-09-14T15:07:52.141988+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.141996+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142003+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142016+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142019+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142023+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142029+00:00", "trade", 6.37, 116.0]
["2026-09-14T15:07:52.142030+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142031+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.142032+00:00", "trade", 6.37, 24.0]
["2026-09-14T15:07:52.142032+00:00", "trade", 6.37, 35.0]
["2026-09-14T15:07:52.142033+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.142033+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.142033+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.142034+00:00", "trade", 6.37, 35.0]
["2026-09-14T15:07:52.142038+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:07:52.142038+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142046+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142049+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142054+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142059+00:00", "trade", 6.37, 112.0]
["2026-09-14T15:07:52.142060+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:07:52.142066+00:00", "trade", 6.37, 112.0]
["2026-09-14T15:07:52.142066+00:00", "trade", 6.37, 72.0]
["2026-09-14T15:07:52.142066+00:00", "trade", 6.37, 25.0]
["2026-09-14T15:07:52.142067+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142075+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142082+00:00", "trade", 6.37, 225.0]
["2026-09-14T15:07:52.142082+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142083+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142088+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142089+00:00", "trade", 6.37, 1.0]
["2026-09-14T15:07:52.142095+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142103+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142110+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142124+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142130+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142195+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142236+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:07:52.142290+00:00", "trade", 6.37, 74.0]
["2026-09-14T15:07:52.142337+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142389+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142390+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:07:52.142430+00:00", "trade", 6.37, 300.0]
["2026-09-14T15:07:52.142509+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142571+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142585+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142665+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:07:52.142718+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:07:52.142742+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142772+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142778+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142794+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142880+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142893+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142900+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142919+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.142925+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.143265+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.143345+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:07:52.143346+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:07:52.143347+00:00", "trade", 6.36, 600.0]
["2026-09-14T15:07:52.143348+00:00", "trade", 6.36, 20.0]
["2026-09-14T15:07:52.143349+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.143373+00:00", "trade", 6.36, 20.0]
["2026-09-14T15:07:52.143381+00:00", "trade", 6.36, 20.0]
["2026-09-14T15:07:52.143416+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.143423+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.143431+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.143438+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:07:52.143464+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143470+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143476+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143483+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143489+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143496+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143503+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143616+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143687+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143757+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143759+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:07:52.143942+00:00", "trade", 6.3665, 20.0]
["2026-09-14T15:07:52.143944+00:00", "trade", 6.36, 171.0]
["2026-09-14T15:07:52.143945+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:07:52.143946+00:00", "trade", 6.36, 120.0]
["2026-09-14T15:07:52.143947+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.143948+00:00", "trade", 6.36, 600.0]
["2026-09-14T15:07:52.143950+00:00", "trade", 6.36, 60.0]
["2026-09-14T15:07:52.143965+00:00", "trade", 6.36, 6.0]
["2026-09-14T15:07:52.144033+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144050+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144057+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144087+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144108+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144124+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144209+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144323+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144417+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144509+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144536+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144553+00:00", "trade", 6.3636, 23.0]
["2026-09-14T15:07:52.144575+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.144586+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.145020+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.145277+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.145360+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.145579+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.145807+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.148993+00:00", "trade", 6.36, 10.0]
["2026-09-14T15:07:52.151312+00:00", "trade", 6.3599, 37.0]
["2026-09-14T15:07:52.243173+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.243179+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.243655+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.344456+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:52.397714+00:00", "trade", 6.355, 1.0]
["2026-09-14T15:07:52.648339+00:00", "trade", 6.355, 58.0]
["2026-09-14T15:07:52.723334+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:07:54.343710+00:00", "trade", 6.355, 16.0]
["2026-09-14T15:08:00.143437+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:00.143479+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:00.143884+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:00.144344+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:00.150598+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:00.222092+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:06.968203+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:07.699668+00:00", "trade", 6.355, 100.0]
["2026-09-14T15:08:07.700072+00:00", "trade", 6.355, 100.0]
["2026-09-14T15:08:07.700178+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:07.746049+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:10.788255+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:10.788282+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:10.788689+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:11.106232+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:11.226653+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:11.303697+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:11.987399+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:17.060125+00:00", "trade", 6.355, 57.0]
["2026-09-14T15:08:18.519698+00:00", "trade", 6.36, 6.0]
["2026-09-14T15:08:18.519761+00:00", "trade", 6.36, 102.0]
["2026-09-14T15:08:18.519762+00:00", "trade", 6.36, 161.0]
["2026-09-14T15:08:18.519766+00:00", "trade", 6.36, 126.0]
["2026-09-14T15:08:18.519766+00:00", "trade", 6.36, 400.0]
["2026-09-14T15:08:18.519766+00:00", "trade", 6.36, 3.0]
["2026-09-14T15:08:18.519769+00:00", "trade", 6.36, 1.0]
["2026-09-14T15:08:18.519769+00:00", "trade", 6.36, 2.0]
["2026-09-14T15:08:18.519774+00:00", "trade", 6.36, 2.0]
["2026-09-14T15:08:18.519774+00:00", "trade", 6.36, 10.0]
["2026-09-14T15:08:18.519776+00:00", "trade", 6.36, 2.0]
["2026-09-14T15:08:18.519776+00:00", "trade", 6.36, 11.0]
["2026-09-14T15:08:18.519782+00:00", "trade", 6.36, 2.0]
["2026-09-14T15:08:18.519782+00:00", "trade", 6.36, 4.0]
["2026-09-14T15:08:18.519783+00:00", "trade", 6.36, 1.0]
["2026-09-14T15:08:18.519784+00:00", "trade", 6.36, 2.0]
["2026-09-14T15:08:18.519792+00:00", "trade", 6.36, 24.0]
["2026-09-14T15:08:18.519826+00:00", "trade", 6.36, 2.0]
["2026-09-14T15:08:18.519873+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:18.519886+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:18.519892+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:18.519899+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:18.519905+00:00", "quote", 6.35, 6.36]
["2026-09-14T15:08:18.519926+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.519933+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.519947+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520011+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520017+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520032+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520038+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520045+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520050+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:08:18.520050+00:00", "trade", 6.36, 200.0]
["2026-09-14T15:08:18.520053+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:08:18.520054+00:00", "trade", 6.36, 1.0]
["2026-09-14T15:08:18.520061+00:00", "trade", 6.36, 366.0]
["2026-09-14T15:08:18.520063+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520090+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520114+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520179+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520211+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520348+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:08:18.520351+00:00", "trade", 6.36, 136.0]
["2026-09-14T15:08:18.520351+00:00", "trade", 6.36, 300.0]
["2026-09-14T15:08:18.520351+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:08:18.520351+00:00", "quote", 6.36, 6.36]
["2026-09-14T15:08:18.520373+00:00", "trade", 6.3593, 21.0]
["2026-09-14T15:08:18.520375+00:00", "trade", 6.36, 100.0]
["2026-09-14T15:08:18.520376+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520512+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520520+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520528+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520572+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520580+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520637+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520773+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520788+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520807+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520832+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520862+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520877+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520884+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.520947+00:00", "trade", 6.3594, 21.0]
["2026-09-14T15:08:18.521083+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.521563+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.521663+00:00", "trade", 6.36, 11.0]
["2026-09-14T15:08:18.522081+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.522467+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.524944+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.540690+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.597950+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:18.837987+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:20.731344+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:22.857470+00:00", "trade", 6.365, 28.0]
["2026-09-14T15:08:23.117260+00:00", "trade", 6.3388, 300.0]
["2026-09-14T15:08:23.612234+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:23.612500+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:24.729921+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:26.817440+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:26.817894+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:26.818013+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:26.818351+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:26.818455+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:27.402838+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:27.403286+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:27.403729+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:27.748589+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.536651+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.537108+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.538305+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.538758+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.539220+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.540305+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.546363+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.546374+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:28.546892+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:29.049395+00:00", "trade", 6.364, 2.0]
["2026-09-14T15:08:33.720417+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:08:33.720419+00:00", "trade", 6.37, 300.0]
["2026-09-14T15:08:33.720419+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:08:33.720419+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.720542+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:08:33.720578+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:08:33.720810+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.720820+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.720840+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.720853+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.720885+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.720945+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.720958+00:00", "trade", 6.37, 11.0]
["2026-09-14T15:08:33.720984+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.721069+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.721126+00:00", "trade", 6.3628, 20.0]
["2026-09-14T15:08:33.721387+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.729663+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:08:33.729664+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:08:33.862518+00:00", "trade", 6.37, 25.0]
["2026-09-14T15:08:33.862527+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862535+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862542+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:08:33.862563+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862585+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862628+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862641+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862676+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862700+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862710+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:08:33.862732+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:08:33.862733+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:08:33.862734+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.862739+00:00", "trade", 6.37, 39.0]
["2026-09-14T15:08:33.862838+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.862883+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.862929+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.863033+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.863214+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.863356+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.863591+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.863682+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.866715+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.868715+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:33.931829+00:00", "trade", 6.375, 30.0]
["2026-09-14T15:08:35.105732+00:00", "trade", 6.375, 32.0]
["2026-09-14T15:08:35.106508+00:00", "trade", 6.375, 32.0]
["2026-09-14T15:08:35.708597+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:36.302081+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:36.302718+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:36.556990+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:36.734693+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:37.547253+00:00", "trade", 6.3401, 100.0]
["2026-09-14T15:08:38.033405+00:00", "trade", 6.375, 14.0]
["2026-09-14T15:08:38.412823+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:38.412922+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:38.413772+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:38.422759+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:38.423201+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:38.423210+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:40.311531+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:40.733741+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:43.070433+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:08:43.386011+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:43.770496+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:43.770954+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:43.770969+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:43.771408+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:43.772204+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:43.780386+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:43.780831+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:44.735267+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:44.735283+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:48.522370+00:00", "trade", 6.3693, 15.0]
["2026-09-14T15:08:51.907997+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:52.768022+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:55.178502+00:00", "trade", 6.3608, 5.0]
["2026-09-14T15:08:58.904499+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:08:58.904694+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:03.722369+00:00", "trade", 6.3711, 9.0]
["2026-09-14T15:09:06.338021+00:00", "trade", 6.375, 51.0]
["2026-09-14T15:09:06.339292+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:13.023393+00:00", "trade", 6.3652, 2.0]
["2026-09-14T15:09:13.266129+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:13.266578+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:15.524326+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:15.528394+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:15.629981+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:15.630515+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:16.091847+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:16.659557+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:16.659567+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:16.661919+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:16.662843+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:16.984631+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:17.238138+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:17.340010+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:17.784091+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:17.784160+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:17.794348+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:17.795004+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:18.620845+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:18.752461+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:20.755441+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:20.755889+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:20.785370+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:21.593101+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:21.593146+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:23.144473+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:23.144497+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:23.581746+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:24.394335+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:24.732961+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:24.753206+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:27.627937+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:27.628480+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.426593+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.569974+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.569978+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.570613+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.570768+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.618592+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.702787+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.892407+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:28.892856+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:31.188977+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:31.189000+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:31.676900+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:32.453700+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:32.826856+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:32.826874+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:32.835988+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:33.060144+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:34.356574+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:34.356623+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:34.357072+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.492515+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:09:36.492515+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.492983+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.492989+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.493002+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.493014+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.493035+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.493109+00:00", "trade", 6.3783, 1.0]
["2026-09-14T15:09:36.493175+00:00", "trade", 6.3783, 1.0]
["2026-09-14T15:09:36.493176+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.493440+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:36.493883+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:37.600343+00:00", "trade", 6.3715, 78.0]
["2026-09-14T15:09:37.601041+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:37.601056+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:37.601063+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:37.601515+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:37.776358+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:37.776382+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:38.077593+00:00", "trade", 6.3611, 7.0]
["2026-09-14T15:09:38.160435+00:00", "trade", 6.375, 462.0]
["2026-09-14T15:09:38.161155+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:38.161170+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:38.163593+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:38.179186+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:09:38.407836+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:38.408589+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:38.408622+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:38.409394+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:38.815519+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:39.857232+00:00", "trade", 6.342, 100.0]
["2026-09-14T15:09:39.935938+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:39.935961+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:40.234708+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:40.550856+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:40.550891+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:40.551352+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:40.879545+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:41.068052+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:42.531135+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:47.754172+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:47.758048+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:47.760525+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:47.760540+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:47.889848+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:48.117152+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:48.117160+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:09:48.117229+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:48.117445+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:48.117620+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:48.145192+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:48.145830+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:51.912164+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:52.142403+00:00", "trade", 6.3641, 2.0]
["2026-09-14T15:09:52.353519+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:52.353863+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:52.354092+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:52.775090+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:59.552397+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:59.558121+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:09:59.558513+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:09:59.558589+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:59.558601+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:09:59.713672+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:00.486084+00:00", "trade", 6.3601, 1.0]
["2026-09-14T15:10:01.072140+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:01.857373+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:10:01.857377+00:00", "trade", 6.38, 49.0]
["2026-09-14T15:10:01.857377+00:00", "trade", 6.38, 31.0]
["2026-09-14T15:10:01.857382+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:01.857449+00:00", "trade", 6.38, 39.0]
["2026-09-14T15:10:01.857509+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857516+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857523+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857530+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857536+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857543+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857556+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857643+00:00", "trade", 6.38, 7.0]
["2026-09-14T15:10:01.857690+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857700+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857729+00:00", "trade", 6.38, 14.0]
["2026-09-14T15:10:01.857751+00:00", "trade", 6.38, 1.0]
["2026-09-14T15:10:01.857756+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857818+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857900+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857911+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857924+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.857949+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:01.858008+00:00", "trade", 6.38, 153.0]
["2026-09-14T15:10:01.858008+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858030+00:00", "trade", 6.38, 10.0]
["2026-09-14T15:10:01.858054+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858055+00:00", "trade", 6.38, 62.0]
["2026-09-14T15:10:01.858069+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858084+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858104+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858426+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858452+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858589+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858670+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.858901+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.859033+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.859487+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.861235+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.861282+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.862872+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.863475+00:00", "trade", 6.38, 6.0]
["2026-09-14T15:10:01.865476+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.879923+00:00", "trade", 6.38, 1.0]
["2026-09-14T15:10:01.887125+00:00", "trade", 6.385, 4.0]
["2026-09-14T15:10:01.890223+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.890259+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.892883+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.897172+00:00", "trade", 6.385, 4.0]
["2026-09-14T15:10:01.935752+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:01.956460+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:02.032024+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:02.032389+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:02.032818+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:04.760247+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:04.760260+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:06.033622+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:06.033638+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:06.034052+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:06.237996+00:00", "trade", 6.385, 40.0]
["2026-09-14T15:10:06.244927+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:10:06.302127+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:06.454901+00:00", "trade", 6.3448, 100.0]
["2026-09-14T15:10:06.494402+00:00", "trade", 6.3782, 12.0]
["2026-09-14T15:10:06.494440+00:00", "trade", 6.38, 122.0]
["2026-09-14T15:10:06.494461+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:10:06.494481+00:00", "trade", 6.3782, 10.0]
["2026-09-14T15:10:06.494508+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:10:06.494521+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494528+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494535+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494543+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494549+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494556+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494562+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494705+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494712+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494737+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:10:06.494743+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:10:06.494748+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.494881+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.495001+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.495002+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:10:06.495073+00:00", "trade", 6.38, 126.0]
["2026-09-14T15:10:06.495074+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:10:06.495074+00:00", "trade", 6.38, 5.0]
["2026-09-14T15:10:06.495076+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:10:06.495076+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495079+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:10:06.495147+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495185+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495202+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495221+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495228+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495301+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495309+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495385+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495390+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495479+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495724+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.495748+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.497275+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.497293+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.499436+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.500826+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.595444+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.716028+00:00", "trade", 6.38, 70.0]
["2026-09-14T15:10:06.716033+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.716492+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:06.716827+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:08.330677+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:08.760651+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:10.884732+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:10.885317+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:10.886160+00:00", "trade", 6.3527, 42.0]
["2026-09-14T15:10:10.890595+00:00", "trade", 6.3572, 1.0]
["2026-09-14T15:10:10.891190+00:00", "trade", 6.3527, 20.0]
["2026-09-14T15:10:11.642094+00:00", "trade", 6.375, 44.0]
["2026-09-14T15:10:11.940699+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:11.941153+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:12.761927+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:13.956888+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:13.957390+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:13.997706+00:00", "trade", 6.3675, 1.0]
["2026-09-14T15:10:21.755761+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:21.756221+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:21.817620+00:00", "trade", 6.3676, 40.0]
["2026-09-14T15:10:22.738102+00:00", "trade", 6.3528, 11.0]
["2026-09-14T15:10:22.739075+00:00", "trade", 6.3528, 13.0]
["2026-09-14T15:10:24.147198+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:24.388011+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:26.033242+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:26.974534+00:00", "trade", 6.3632, 100.0]
["2026-09-14T15:10:32.866332+00:00", "trade", 6.3676, 6.0]
["2026-09-14T15:10:36.107389+00:00", "trade", 6.3775, 2.0]
["2026-09-14T15:10:36.496374+00:00", "trade", 6.3798, 9.0]
["2026-09-14T15:10:36.496435+00:00", "trade", 6.3798, 8.0]
["2026-09-14T15:10:37.873137+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:10:37.877970+00:00", "trade", 6.38, 13.0]
["2026-09-14T15:10:40.899431+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:41.925588+00:00", "trade", 6.3787, 1.0]
["2026-09-14T15:10:41.927402+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:42.578157+00:00", "trade", 6.3529, 19.0]
["2026-09-14T15:10:42.578576+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:44.768795+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:44.769267+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:46.226657+00:00", "trade", 6.367, 1.0]
["2026-09-14T15:10:46.885993+00:00", "trade", 6.3543, 100.0]
["2026-09-14T15:10:46.888107+00:00", "trade", 6.3543, 20.0]
["2026-09-14T15:10:50.058872+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:55.592289+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:56.925923+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:56.926300+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:10:57.982482+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:11:00.112296+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:00.112655+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:00.565831+00:00", "trade", 6.3552, 300.0]
["2026-09-14T15:11:00.566953+00:00", "trade", 6.3552, 100.0]
["2026-09-14T15:11:02.924595+00:00", "trade", 6.3674, 100.0]
["2026-09-14T15:11:02.955676+00:00", "trade", 6.3568, 11.0]
["2026-09-14T15:11:02.983001+00:00", "trade", 6.375, 54.0]
["2026-09-14T15:11:03.115293+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:11:06.498375+00:00", "trade", 6.3754, 2.0]
["2026-09-14T15:11:06.498435+00:00", "trade", 6.3754, 1.0]
["2026-09-14T15:11:10.890522+00:00", "trade", 6.3669, 100.0]
["2026-09-14T15:11:19.937422+00:00", "trade", 6.3571, 100.0]
["2026-09-14T15:11:20.778444+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:28.669008+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:28.669330+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:30.723379+00:00", "trade", 6.375, 25.0]
["2026-09-14T15:11:30.723428+00:00", "trade", 6.375, 25.0]
["2026-09-14T15:11:33.682111+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:33.683996+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:36.363391+00:00", "trade", 6.3771, 2.0]
["2026-09-14T15:11:39.159875+00:00", "trade", 6.38, 95.0]
["2026-09-14T15:11:39.159879+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:39.160098+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:39.160343+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:39.160466+00:00", "trade", 6.3783, 1.0]
["2026-09-14T15:11:39.160525+00:00", "trade", 6.3783, 1.0]
["2026-09-14T15:11:39.161268+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:41.575370+00:00", "trade", 6.3678, 5.0]
["2026-09-14T15:11:41.713889+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:41.877538+00:00", "trade", 6.3574, 22.0]
["2026-09-14T15:11:41.914000+00:00", "trade", 6.375, 64.0]
["2026-09-14T15:11:44.786841+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:44.787294+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:44.787306+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:46.386394+00:00", "trade", 6.375, 200.0]
["2026-09-14T15:11:46.386809+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:48.813159+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:52.046739+00:00", "trade", 6.3678, 74.0]
["2026-09-14T15:11:55.030840+00:00", "trade", 6.3678, 16.0]
["2026-09-14T15:11:55.721342+00:00", "trade", 6.3679, 17.0]
["2026-09-14T15:11:55.722138+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:11:59.171487+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.176256+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.176282+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.176983+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.177386+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.177808+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.181447+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.182329+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.203145+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.524004+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.585607+00:00", "trade", 6.368, 100.0]
["2026-09-14T15:11:59.627631+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.662859+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.663305+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.706422+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.813726+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.892162+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:11:59.892620+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:00.022465+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:00.024176+00:00", "trade", 6.3679, 53.0]
["2026-09-14T15:12:03.565280+00:00", "trade", 6.375, 47.0]
["2026-09-14T15:12:03.566072+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:04.217209+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:07.989584+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:07.990048+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:08.146086+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:08.627074+00:00", "trade", 6.375, 25.0]
["2026-09-14T15:12:09.162373+00:00", "trade", 6.375, 3.0]
["2026-09-14T15:12:09.162436+00:00", "trade", 6.375, 3.0]
["2026-09-14T15:12:11.751199+00:00", "trade", 6.3583, 15.0]
["2026-09-14T15:12:12.797291+00:00", "trade", 6.3583, 5.0]
["2026-09-14T15:12:14.037779+00:00", "trade", 6.3743, 2.0]
["2026-09-14T15:12:14.039996+00:00", "trade", 6.3743, 10.0]
["2026-09-14T15:12:15.908378+00:00", "trade", 6.3723, 92.0]
["2026-09-14T15:12:19.064696+00:00", "trade", 6.375, 63.0]
["2026-09-14T15:12:19.065054+00:00", "trade", 6.375, 13.0]
["2026-09-14T15:12:19.065114+00:00", "trade", 6.375, 19.0]
["2026-09-14T15:12:21.818407+00:00", "trade", 6.3728, 2.0]
["2026-09-14T15:12:23.317418+00:00", "trade", 6.3585, 100.0]
["2026-09-14T15:12:23.318765+00:00", "trade", 6.3585, 5.0]
["2026-09-14T15:12:24.255348+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:30.032164+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:30.034508+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:30.084372+00:00", "trade", 6.375, 12.0]
["2026-09-14T15:12:30.084621+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:30.084938+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:30.826008+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:30.826579+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:38.628796+00:00", "trade", 6.3794, 665.0]
["2026-09-14T15:12:38.650623+00:00", "trade", 6.3794, 1.0]
["2026-09-14T15:12:39.164369+00:00", "trade", 6.3787, 7.0]
["2026-09-14T15:12:39.164433+00:00", "trade", 6.3787, 6.0]
["2026-09-14T15:12:39.463597+00:00", "trade", 6.375, 11.0]
["2026-09-14T15:12:39.773327+00:00", "trade", 6.3764, 2.0]
["2026-09-14T15:12:41.926366+00:00", "trade", 6.3759, 21.0]
["2026-09-14T15:12:42.877408+00:00", "trade", 6.3604, 24.0]
["2026-09-14T15:12:50.113532+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:50.114407+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:50.114863+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:50.115367+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:50.115384+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:50.124341+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:50.361053+00:00", "trade", 6.375, 46.0]
["2026-09-14T15:12:51.133763+00:00", "trade", 6.3687, 2.0]
["2026-09-14T15:12:51.144546+00:00", "trade", 6.3687, 30.0]
["2026-09-14T15:12:51.796896+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:52.137078+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:52.241453+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:52.395537+00:00", "trade", 6.37, 2.0]
["2026-09-14T15:12:53.743532+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:53.744441+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:54.026005+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:57.993423+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:57.994320+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:12:59.267669+00:00", "trade", 6.3764, 45.0]
["2026-09-14T15:13:00.224605+00:00", "trade", 6.38, 1.0]
["2026-09-14T15:13:00.224606+00:00", "trade", 6.38, 27.0]
["2026-09-14T15:13:00.224654+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.224661+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.224668+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.224797+00:00", "trade", 6.38, 84.0]
["2026-09-14T15:13:00.224797+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.224845+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.224851+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.224877+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.224884+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.225024+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.225073+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.225080+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.225100+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.225171+00:00", "trade", 6.38, 16.0]
["2026-09-14T15:13:00.225173+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.225173+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.225174+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.225176+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.225176+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:13:00.225176+00:00", "trade", 6.38, 120.0]
["2026-09-14T15:13:00.225176+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225178+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225185+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225192+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225201+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.225201+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.225207+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225234+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225256+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225348+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225379+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225446+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225500+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225527+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225536+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225627+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225807+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225836+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.225892+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.226178+00:00", "trade", 6.38, 23.0]
["2026-09-14T15:13:00.226180+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.227634+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.228092+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.229345+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.421564+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.791144+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:13:00.791553+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.791560+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.791565+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.791615+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.791622+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.791629+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:13:00.791717+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.791718+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:13:00.791719+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.791734+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.791770+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.791794+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.791802+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.791808+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.791811+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.791840+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.791874+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792004+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792020+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792027+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792167+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792220+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792228+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792485+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792654+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.792699+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.793218+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.793241+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.793659+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.983988+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.984427+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.984469+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.984759+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.984920+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.992182+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:13:00.992530+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.993134+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:00.993751+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:01.184329+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:01.184357+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:01.190222+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:01.190669+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:01.569131+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:01.569220+00:00", "trade", 6.375, 13.0]
["2026-09-14T15:13:03.057414+00:00", "trade", 6.363, 11.0]
["2026-09-14T15:13:04.877063+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:09.166376+00:00", "trade", 6.3793, 13.0]
["2026-09-14T15:13:09.166433+00:00", "trade", 6.3793, 11.0]
["2026-09-14T15:13:12.646369+00:00", "trade", 6.3778, 23.0]
["2026-09-14T15:13:14.406765+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:13:14.410624+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:14.410648+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:14.410655+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:14.411160+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:16.218869+00:00", "trade", 6.375, 139.0]
["2026-09-14T15:13:16.597353+00:00", "trade", 6.3785, 9.0]
["2026-09-14T15:13:18.574436+00:00", "trade", 6.3759, 100.0]
["2026-09-14T15:13:20.156947+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:20.287959+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:13:21.748031+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:21.748622+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:21.753610+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:21.787332+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:22.376656+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:22.376680+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:22.376708+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:22.682204+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:24.249369+00:00", "trade", 6.3776, 2.0]
["2026-09-14T15:13:24.472829+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:24.472939+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:24.482875+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:26.657508+00:00", "trade", 6.3786, 2.0]
["2026-09-14T15:13:27.681746+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:31.533051+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:34.797515+00:00", "trade", 6.3631, 89.0]
["2026-09-14T15:13:36.137008+00:00", "trade", 6.3631, 13.0]
["2026-09-14T15:13:38.024558+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:38.025290+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:39.160368+00:00", "trade", 6.3771, 21.0]
["2026-09-14T15:13:39.168370+00:00", "trade", 6.3752, 2.0]
["2026-09-14T15:13:39.168433+00:00", "trade", 6.3752, 2.0]
["2026-09-14T15:13:41.465156+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:41.465183+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:41.466292+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:41.466347+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:45.149238+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:46.730470+00:00", "trade", 6.38, 25.0]
["2026-09-14T15:13:47.443286+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:47.446280+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:47.446735+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:48.057675+00:00", "trade", 6.3774, 23.0]
["2026-09-14T15:13:49.582483+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:13:50.916281+00:00", "trade", 6.378, 1.0]
["2026-09-14T15:13:52.362485+00:00", "trade", 6.375, 25.0]
["2026-09-14T15:13:52.363175+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:52.363592+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:52.364074+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:52.377855+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:13:55.722399+00:00", "trade", 6.3775, 2.0]
["2026-09-14T15:13:59.757636+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:00.391561+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:03.566370+00:00", "trade", 6.3775, 19.0]
["2026-09-14T15:14:05.387053+00:00", "trade", 6.378, 20.0]
["2026-09-14T15:14:09.170368+00:00", "trade", 6.3775, 1.0]
["2026-09-14T15:14:09.170428+00:00", "trade", 6.3775, 1.0]
["2026-09-14T15:14:13.631918+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:13.632312+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:13.632772+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:14.576630+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:15.233985+00:00", "trade", 6.375, 3.0]
["2026-09-14T15:14:17.118460+00:00", "trade", 6.3765, 1.0]
["2026-09-14T15:14:18.739680+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:18.744917+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:18.744945+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:18.749434+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:23.952280+00:00", "trade", 6.38, 5.0]
["2026-09-14T15:14:23.952494+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:23.952513+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:23.959424+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:14:23.960864+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:24.232395+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:27.339850+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:14:27.368769+00:00", "trade", 6.375, 41.0]
["2026-09-14T15:14:28.009272+00:00", "trade", 6.3775, 24.0]
["2026-09-14T15:14:29.073279+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:29.095495+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:29.306285+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:14:29.776901+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:30.616072+00:00", "trade", 6.3651, 68.0]
["2026-09-14T15:14:30.616878+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:30.617332+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:31.321843+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:31.976119+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:31.978382+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:32.216904+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:34.343778+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:34.344236+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:34.344244+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:34.344694+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:34.344702+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:34.472536+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:34.475579+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:35.758550+00:00", "trade", 6.3651, 33.0]
["2026-09-14T15:14:35.759356+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:38.496806+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:39.172369+00:00", "trade", 6.3785, 1.0]
["2026-09-14T15:14:39.172430+00:00", "trade", 6.3785, 1.0]
["2026-09-14T15:14:42.159555+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:43.681061+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:45.366939+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:45.369986+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:45.370433+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:45.766149+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:45.769106+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:46.047401+00:00", "trade", 6.3771, 2.0]
["2026-09-14T15:14:46.450447+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:14:47.056949+00:00", "trade", 6.3701, 500.0]
["2026-09-14T15:14:47.381912+00:00", "trade", 6.375, 13.0]
["2026-09-14T15:14:47.809453+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:47.809915+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:47.819349+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:47.821229+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:47.821800+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:47.831219+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:47.831653+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:47.957788+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:48.146218+00:00", "trade", 6.3766, 1.0]
["2026-09-14T15:14:49.401071+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:49.509422+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:50.496382+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:53.318815+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:53.328689+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:53.329144+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:54.032856+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:54.033323+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:54.959811+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:54.960284+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:54.960346+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:14:55.009572+00:00", "trade", 6.375, 25.0]
["2026-09-14T15:14:55.010011+00:00", "trade", 6.375, 28.0]
["2026-09-14T15:15:00.046874+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:00.047233+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:00.051829+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:00.491978+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:00.492344+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:00.523150+00:00", "trade", 6.3735, 1.0]
["2026-09-14T15:15:02.668047+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:02.668457+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:02.668883+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:02.800693+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:03.208582+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:15:03.506472+00:00", "trade", 6.375, 13.0]
["2026-09-14T15:15:04.901972+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:04.902439+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:04.902457+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:04.902732+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:09.174372+00:00", "trade", 6.3714, 6.0]
["2026-09-14T15:15:09.174433+00:00", "trade", 6.3714, 5.0]
["2026-09-14T15:15:10.106901+00:00", "trade", 6.3752, 30.0]
["2026-09-14T15:15:14.552039+00:00", "trade", 6.375, 3.0]
["2026-09-14T15:15:14.717999+00:00", "trade", 6.376, 100.0]
["2026-09-14T15:15:14.719103+00:00", "trade", 6.376, 21.0]
["2026-09-14T15:15:15.093251+00:00", "trade", 6.375, 25.0]
["2026-09-14T15:15:16.760790+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:16.792199+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:19.224737+00:00", "trade", 6.3721, 1.0]
["2026-09-14T15:15:19.972515+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:20.269687+00:00", "trade", 6.375, 33.0]
["2026-09-14T15:15:21.646905+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:15:21.647299+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:21.999853+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:23.024277+00:00", "trade", 6.3757, 1.0]
["2026-09-14T15:15:24.090647+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:15:32.407798+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:32.408310+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:32.408757+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:32.409186+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:32.522219+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:33.164048+00:00", "trade", 6.3719, 2.0]
["2026-09-14T15:15:33.240996+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:33.241454+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:33.241887+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:35.036195+00:00", "trade", 6.375, 500.0]
["2026-09-14T15:15:35.147837+00:00", "trade", 6.375, 12.0]
["2026-09-14T15:15:37.978445+00:00", "trade", 6.3734, 3.0]
["2026-09-14T15:15:39.176373+00:00", "trade", 6.375, 6.0]
["2026-09-14T15:15:39.176437+00:00", "trade", 6.375, 5.0]
["2026-09-14T15:15:45.605923+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:46.918034+00:00", "trade", 6.3732, 1.0]
["2026-09-14T15:15:46.919532+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:15:48.280954+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:48.386520+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:49.091137+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:49.093402+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:15:49.191836+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:49.788732+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:50.932863+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:51.991944+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:52.114304+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:52.226039+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:52.328877+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:54.687578+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:55.070926+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:55.071495+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:55.172363+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:55.565166+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:55.586108+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:55.586820+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:55.587498+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:55.587978+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:58.628881+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:15:58.629632+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:03.576108+00:00", "trade", 6.3759, 100.0]
["2026-09-14T15:16:16.797392+00:00", "trade", 6.375, 32.0]
["2026-09-14T15:16:23.368611+00:00", "trade", 6.376, 50.0]
["2026-09-14T15:16:23.369201+00:00", "trade", 6.3756, 1.0]
["2026-09-14T15:16:23.369264+00:00", "trade", 6.3756, 1.0]
["2026-09-14T15:16:23.952392+00:00", "trade", 6.3732, 2.0]
["2026-09-14T15:16:24.091964+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:16:27.553780+00:00", "trade", 6.3698, 10.0]
["2026-09-14T15:16:29.919860+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:29.920243+00:00", "trade", 6.375, 63.0]
["2026-09-14T15:16:32.578332+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:32.578791+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:34.627481+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:35.136974+00:00", "trade", 6.3699, 1.0]
["2026-09-14T15:16:35.456425+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:35.825440+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:35.825896+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:38.453668+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:39.024267+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:39.165283+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:39.427002+00:00", "trade", 6.375, 15.0]
["2026-09-14T15:16:39.427743+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:40.162154+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:40.162575+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:40.163257+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:40.189418+00:00", "trade", 6.375, 20.0]
["2026-09-14T15:16:40.205665+00:00", "trade", 6.375, 6.0]
["2026-09-14T15:16:40.379680+00:00", "trade", 6.3723, 16.0]
["2026-09-14T15:16:40.456949+00:00", "trade", 6.375, 28.0]
["2026-09-14T15:16:45.384613+00:00", "trade", 6.375, 5.0]
["2026-09-14T15:16:45.385338+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:16:45.389175+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:16:52.609803+00:00", "trade", 6.3759, 19.0]
["2026-09-14T15:16:53.370370+00:00", "trade", 6.3749, 2.0]
["2026-09-14T15:16:53.370432+00:00", "trade", 6.3749, 1.0]
["2026-09-14T15:16:56.653899+00:00", "trade", 6.37, 5.0]
["2026-09-14T15:16:56.653907+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:56.654249+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:56.654305+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:56.654326+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:56.654343+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:56.654436+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:56.657198+00:00", "trade", 6.375, 3.0]
["2026-09-14T15:16:56.657200+00:00", "trade", 6.375, 3.0]
["2026-09-14T15:16:56.657875+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:56.798386+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:16:56.799959+00:00", "trade", 6.37, 44.0]
["2026-09-14T15:16:59.321296+00:00", "trade", 6.37, 5.0]
["2026-09-14T15:16:59.321366+00:00", "trade", 6.37, 114.0]
["2026-09-14T15:16:59.321371+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:16:59.321373+00:00", "trade", 6.37, 93.0]
["2026-09-14T15:16:59.321412+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321413+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:16:59.321414+00:00", "trade", 6.37, 5.0]
["2026-09-14T15:16:59.321416+00:00", "trade", 6.37, 64.0]
["2026-09-14T15:16:59.321417+00:00", "trade", 6.37, 2.0]
["2026-09-14T15:16:59.321421+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321426+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321473+00:00", "trade", 6.37, 22.0]
["2026-09-14T15:16:59.321474+00:00", "trade", 6.37, 5.0]
["2026-09-14T15:16:59.321476+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:16:59.321477+00:00", "trade", 6.37, 70.0]
["2026-09-14T15:16:59.321480+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321481+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:16:59.321481+00:00", "trade", 6.37, 132.0]
["2026-09-14T15:16:59.321483+00:00", "trade", 6.37, 132.0]
["2026-09-14T15:16:59.321484+00:00", "trade", 6.37, 99.0]
["2026-09-14T15:16:59.321489+00:00", "trade", 6.37, 1.0]
["2026-09-14T15:16:59.321555+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321561+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321568+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321575+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321653+00:00", "trade", 6.37, 82.0]
["2026-09-14T15:16:59.321655+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:16:59.321655+00:00", "trade", 6.37, 5.0]
["2026-09-14T15:16:59.321656+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:16:59.321660+00:00", "trade", 6.37, 42.0]
["2026-09-14T15:16:59.321717+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321727+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321737+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321739+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:16:59.321748+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:16:59.321757+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:16:59.321758+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321762+00:00", "trade", 6.37, 48.0]
["2026-09-14T15:16:59.321763+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:16:59.321766+00:00", "trade", 6.37, 36.0]
["2026-09-14T15:16:59.321779+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:16:59.321779+00:00", "trade", 6.37, 60.0]
["2026-09-14T15:16:59.321819+00:00", "trade", 6.37, 14.0]
["2026-09-14T15:16:59.321820+00:00", "trade", 6.37, 77.0]
["2026-09-14T15:16:59.321823+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:16:59.321836+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.321840+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.321843+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.321847+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.321853+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.321859+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.321879+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.321942+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.321953+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322027+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322050+00:00", "trade", 6.37, 58.0]
["2026-09-14T15:16:59.322055+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322159+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322200+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322278+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322343+00:00", "trade", 6.365, 15.0]
["2026-09-14T15:16:59.322357+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322374+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:16:59.322378+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322456+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322528+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.322822+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.323237+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:16:59.323825+00:00", "trade", 6.3698, 20.0]
["2026-09-14T15:16:59.324594+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.329845+00:00", "trade", 6.365, 26.0]
["2026-09-14T15:16:59.589028+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.589510+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.629396+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:16:59.909526+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:00.245141+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:17:00.245545+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:17:02.812253+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:06.936833+00:00", "trade", 6.37, 14.0]
["2026-09-14T15:17:08.952541+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:08.953120+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:08.953163+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:08.953306+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:08.953412+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:08.976033+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:09.498215+00:00", "trade", 6.37, 60.0]
["2026-09-14T15:17:09.498910+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:09.498933+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:09.498977+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:09.499261+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:09.499362+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:10.107386+00:00", "trade", 6.3707, 2.0]
["2026-09-14T15:17:10.175423+00:00", "trade", 6.365, 4.0]
["2026-09-14T15:17:11.028894+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:14.091926+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:17:14.115557+00:00", "trade", 6.365, 5.0]
["2026-09-14T15:17:14.726783+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:19.803558+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:17:19.804313+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:24.227694+00:00", "trade", 6.365, 10.0]
["2026-09-14T15:17:24.229579+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:24.229586+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:24.229593+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:24.230030+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:24.234067+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:17:24.267886+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:24.267960+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:28.212470+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:28.213927+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:29.324368+00:00", "trade", 6.3669, 5.0]
["2026-09-14T15:17:29.325359+00:00", "trade", 6.3661, 3.0]
["2026-09-14T15:17:29.916275+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:29.916727+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:29.917161+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:30.373677+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:30.374145+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:32.578098+00:00", "trade", 6.3696, 39.0]
["2026-09-14T15:17:33.555453+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:33.555461+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:33.957778+00:00", "trade", 6.3709, 44.0]
["2026-09-14T15:17:37.554333+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:37.555399+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:37.561495+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:37.865313+00:00", "trade", 6.3734, 61.0]
["2026-09-14T15:17:39.131079+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:17:41.814034+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:17:41.829292+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:17:44.234599+00:00", "trade", 6.36, 2.0]
["2026-09-14T15:17:51.833648+00:00", "trade", 6.365, 4000.0]
["2026-09-14T15:17:51.834237+00:00", "trade", 6.365, 32.0]
["2026-09-14T15:17:51.834301+00:00", "trade", 6.365, 36.0]
["2026-09-14T15:17:51.838322+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:17:55.117630+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:17:57.622588+00:00", "trade", 6.3668, 15.0]
["2026-09-14T15:17:59.878426+00:00", "trade", 6.365, 47.0]
["2026-09-14T15:18:02.518410+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:02.518869+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:02.518931+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:04.091939+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:18:04.092726+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:04.343393+00:00", "trade", 6.3671, 2.0]
["2026-09-14T15:18:05.601596+00:00", "trade", 6.365, 47.0]
["2026-09-14T15:18:05.602093+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:05.602375+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:05.602590+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:05.602600+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:05.602826+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:05.602841+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:05.603042+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:05.612011+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:05.612465+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:07.433648+00:00", "trade", 6.365, 6.0]
["2026-09-14T15:18:08.093755+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:08.094285+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:09.363027+00:00", "trade", 6.365, 10.0]
["2026-09-14T15:18:10.452483+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:17.638615+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:17.717692+00:00", "trade", 6.3651, 2.0]
["2026-09-14T15:18:21.835373+00:00", "trade", 6.3652, 1.0]
["2026-09-14T15:18:21.835434+00:00", "trade", 6.3652, 1.0]
["2026-09-14T15:18:22.517673+00:00", "trade", 6.3682, 1.0]
["2026-09-14T15:18:27.522485+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:27.522752+00:00", "trade", 6.365, 200.0]
["2026-09-14T15:18:27.523030+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:27.553181+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:27.553627+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:27.553638+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:28.203724+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:18:28.997774+00:00", "trade", 6.3716, 200.0]
["2026-09-14T15:18:30.010265+00:00", "trade", 6.365, 13.0]
["2026-09-14T15:18:33.057824+00:00", "trade", 6.3651, 15.0]
["2026-09-14T15:18:36.592660+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:36.593127+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:36.593381+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:37.230636+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:37.231083+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:37.366643+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:37.966508+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:49.536485+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:18:51.754678+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:18:51.755441+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:51.755896+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:51.756342+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:51.837758+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:18:51.837819+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:18:52.058395+00:00", "trade", 6.3667, 2.0]
["2026-09-14T15:18:54.293221+00:00", "trade", 6.3681, 1.0]
["2026-09-14T15:18:54.769923+00:00", "trade", 6.365, 10.0]
["2026-09-14T15:18:59.487610+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:59.509205+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:59.509460+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:59.509919+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:59.512550+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:59.513015+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:59.513084+00:00", "trade", 6.365, 36.0]
["2026-09-14T15:18:59.513853+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:18:59.659647+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:00.450206+00:00", "trade", 6.3684, 1.0]
["2026-09-14T15:19:01.597609+00:00", "trade", 6.3681, 1.0]
["2026-09-14T15:19:01.617201+00:00", "trade", 6.365, 15.0]
["2026-09-14T15:19:04.863042+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:04.863494+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:04.863960+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:05.838747+00:00", "trade", 6.3681, 1.0]
["2026-09-14T15:19:11.540698+00:00", "trade", 6.365, 3.0]
["2026-09-14T15:19:11.540699+00:00", "trade", 6.365, 3.0]
["2026-09-14T15:19:11.541456+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:11.541669+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:11.542131+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:11.565031+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:11.565478+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:11.567902+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:13.095436+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:13.095908+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:17.451875+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:17.451882+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:18.199044+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:18.199975+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:18.200432+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:19.802078+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:19.806596+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:19.996675+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:20.032136+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:19:20.032342+00:00", "trade", 6.365, 7.0]
["2026-09-14T15:19:20.032581+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:19:20.032601+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:20.032616+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:20.032626+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:21.272160+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:21.839372+00:00", "trade", 6.3668, 2.0]
["2026-09-14T15:19:21.839433+00:00", "trade", 6.3668, 2.0]
["2026-09-14T15:19:22.071617+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:22.072086+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:23.088295+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:23.088744+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:25.753456+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:25.753929+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:25.754392+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:25.754847+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:26.020738+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:26.021188+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:26.137667+00:00", "trade", 6.366, 2.0]
["2026-09-14T15:19:32.423868+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:32.427043+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:32.429372+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:36.578392+00:00", "trade", 6.3651, 2.0]
["2026-09-14T15:19:36.817639+00:00", "trade", 6.3651, 22.0]
["2026-09-14T15:19:36.930633+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:19:40.595504+00:00", "trade", 6.365, 10.0]
["2026-09-14T15:19:41.707240+00:00", "trade", 6.365, 16.0]
["2026-09-14T15:19:42.838794+00:00", "trade", 6.365, 200.0]
["2026-09-14T15:19:42.839530+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:19:42.863058+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:43.837699+00:00", "trade", 6.3713, 16.0]
["2026-09-14T15:19:44.818553+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:44.819383+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:44.963987+00:00", "trade", 6.36, 1600.0]
["2026-09-14T15:19:44.964755+00:00", "trade", 6.3699, 200.0]
["2026-09-14T15:19:44.965617+00:00", "trade", 6.3699, 200.0]
["2026-09-14T15:19:44.966204+00:00", "trade", 6.3624, 21.0]
["2026-09-14T15:19:44.968954+00:00", "trade", 6.365, 3.0]
["2026-09-14T15:19:44.969013+00:00", "trade", 6.365, 20.0]
["2026-09-14T15:19:44.969096+00:00", "trade", 6.365, 42.0]
["2026-09-14T15:19:45.035609+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:19:45.036195+00:00", "trade", 6.3626, 20.0]
["2026-09-14T15:19:50.023001+00:00", "trade", 6.365, 8.0]
["2026-09-14T15:19:53.036249+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:19:54.831890+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:19:54.832854+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:19:56.565029+00:00", "trade", 6.3701, 15.0]
["2026-09-14T15:19:58.165309+00:00", "trade", 6.3666, 30.0]
["2026-09-14T15:20:03.300526+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:03.618045+00:00", "trade", 6.3665, 20.0]
["2026-09-14T15:20:05.018086+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:05.590737+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:05.592040+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:05.838036+00:00", "trade", 6.3631, 15.0]
["2026-09-14T15:20:06.278731+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:06.279220+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:07.748302+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:07.748638+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:07.748759+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:07.756348+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:08.007991+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:10.891261+00:00", "trade", 6.369, 27.0]
["2026-09-14T15:20:13.787119+00:00", "trade", 6.3665, 5.0]
["2026-09-14T15:20:14.967367+00:00", "trade", 6.3656, 2.0]
["2026-09-14T15:20:15.037363+00:00", "trade", 6.3665, 1.0]
["2026-09-14T15:20:15.893778+00:00", "trade", 6.3691, 68.0]
["2026-09-14T15:20:15.894470+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:15.894919+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.294266+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.294639+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.295031+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.295705+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.301848+00:00", "trade", 6.36, 30.0]
["2026-09-14T15:20:16.302273+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.302295+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.302461+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.304145+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:16.698823+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:18.878536+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:22.129053+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:22.199387+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:24.138460+00:00", "trade", 6.3691, 300.0]
["2026-09-14T15:20:24.684241+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:25.518411+00:00", "trade", 6.3634, 2.0]
["2026-09-14T15:20:25.798043+00:00", "trade", 6.3691, 25.0]
["2026-09-14T15:20:26.020461+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:27.164468+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:27.689082+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:28.254384+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:28.545920+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:28.546025+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:29.470219+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:29.470726+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:30.355009+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:30.843932+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:30.872463+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:30.872920+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:30.873279+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:31.162546+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:31.162990+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:31.609567+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:31.609772+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:32.638149+00:00", "trade", 6.3691, 126.0]
["2026-09-14T15:20:32.974054+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:33.345637+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:34.228725+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:34.229054+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:34.797379+00:00", "trade", 6.3691, 100.0]
["2026-09-14T15:20:36.036946+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:36.037711+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:36.530200+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:36.530311+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:40.366180+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:40.432465+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:40.500325+00:00", "trade", 6.365, 3.0]
["2026-09-14T15:20:40.500327+00:00", "trade", 6.365, 3.0]
["2026-09-14T15:20:40.500997+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:40.619093+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:40.924097+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:41.732166+00:00", "trade", 6.361, 1.0]
["2026-09-14T15:20:41.732201+00:00", "trade", 6.361, 14.0]
["2026-09-14T15:20:43.362706+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:20:44.212313+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:44.969380+00:00", "trade", 6.3662, 1.0]
["2026-09-14T15:20:45.039367+00:00", "trade", 6.3662, 1.0]
["2026-09-14T15:20:46.117898+00:00", "trade", 6.3691, 73.0]
["2026-09-14T15:20:48.255502+00:00", "trade", 6.3691, 11.0]
["2026-09-14T15:20:48.325234+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:48.334948+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:50.593812+00:00", "trade", 6.366, 100.0]
["2026-09-14T15:20:50.688302+00:00", "trade", 6.366, 47.0]
["2026-09-14T15:20:52.626613+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:54.153594+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:54.809590+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:55.322008+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:57.857043+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:20:58.036579+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:00.657350+00:00", "trade", 6.367, 4.0]
["2026-09-14T15:21:03.953650+00:00", "trade", 6.365, 25.0]
["2026-09-14T15:21:07.300985+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:07.337487+00:00", "trade", 6.365, 6416.0]
["2026-09-14T15:21:07.338080+00:00", "trade", 6.3651, 53.0]
["2026-09-14T15:21:07.338143+00:00", "trade", 6.3651, 59.0]
["2026-09-14T15:21:07.338168+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:07.338862+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:07.339319+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:07.819063+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:08.221554+00:00", "trade", 6.365, 47.0]
["2026-09-14T15:21:08.222314+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:09.395479+00:00", "trade", 6.365, 19.0]
["2026-09-14T15:21:10.264429+00:00", "trade", 6.3656, 100.0]
["2026-09-14T15:21:11.317838+00:00", "trade", 6.3679, 17.0]
["2026-09-14T15:21:13.038358+00:00", "trade", 6.3651, 15.0]
["2026-09-14T15:21:13.518588+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.671760+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.672198+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:21:13.676642+00:00", "trade", 6.37, 46.0]
["2026-09-14T15:21:13.676644+00:00", "trade", 6.37, 138.0]
["2026-09-14T15:21:13.676645+00:00", "trade", 6.37, 80.0]
["2026-09-14T15:21:13.676647+00:00", "trade", 6.37, 400.0]
["2026-09-14T15:21:13.676693+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.676699+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.676705+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.676719+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.676726+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.676733+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.676740+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:21:13.676746+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676754+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676760+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676767+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676774+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676887+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676893+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676914+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676918+00:00", "trade", 6.37, 60.0]
["2026-09-14T15:21:13.676921+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676923+00:00", "trade", 6.37, 46.0]
["2026-09-14T15:21:13.676924+00:00", "trade", 6.37, 18.0]
["2026-09-14T15:21:13.676930+00:00", "trade", 6.37, 75.0]
["2026-09-14T15:21:13.676930+00:00", "trade", 6.37, 48.0]
["2026-09-14T15:21:13.676942+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.676956+00:00", "trade", 6.37, 8.0]
["2026-09-14T15:21:13.677069+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.677105+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.677112+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.677119+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.677159+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:21:13.677206+00:00", "trade", 6.37, 280.0]
["2026-09-14T15:21:13.677207+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:21:13.677207+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677415+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677434+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677474+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677482+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677566+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677622+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677630+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677651+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677668+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677862+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677956+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.677967+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.678068+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.678519+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.678529+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.678723+00:00", "trade", 6.37, 3.0]
["2026-09-14T15:21:13.678859+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.678867+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.681362+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.682761+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.708744+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:13.777535+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:14.195499+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:14.195951+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:14.300825+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:14.301213+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:14.932535+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:15.246720+00:00", "trade", 6.375, 12.0]
["2026-09-14T15:21:16.882880+00:00", "trade", 6.3723, 4.0]
["2026-09-14T15:21:19.585573+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:19.586095+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:19.586232+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:19.586350+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:19.586561+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:19.587513+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:19.588152+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:19.785903+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.022218+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.023762+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.032392+00:00", "trade", 6.3651, 2.0]
["2026-09-14T15:21:20.314392+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.314893+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.315384+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.553291+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.553315+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.553750+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.718560+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:21:20.719252+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.719515+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:20.721548+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:21:21.217406+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:21.217876+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:21.771447+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:21.771458+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:25.215205+00:00", "trade", 6.366, 5.0]
["2026-09-14T15:21:25.857847+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:25.858299+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:25.858397+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:26.174941+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:26.538173+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:26.547574+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:26.548026+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:27.153370+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:28.862232+00:00", "trade", 6.3777, 1.0]
["2026-09-14T15:21:29.017516+00:00", "trade", 6.3661, 3.0]
["2026-09-14T15:21:31.067583+00:00", "trade", 6.375, 90.0]
["2026-09-14T15:21:35.207028+00:00", "trade", 6.3659, 19.0]
["2026-09-14T15:21:35.817558+00:00", "trade", 6.368, 11.0]
["2026-09-14T15:21:35.916832+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:35.917362+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:36.830650+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:37.339372+00:00", "trade", 6.3707, 13.0]
["2026-09-14T15:21:37.339458+00:00", "trade", 6.3707, 15.0]
["2026-09-14T15:21:41.786799+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:41.787310+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:41.815268+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:41.815760+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:42.007245+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:42.007312+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:42.010736+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:43.722314+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:21:44.155308+00:00", "trade", 6.3662, 51.0]
["2026-09-14T15:21:46.258930+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:46.258952+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:46.258963+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:46.268726+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:46.493927+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:21:46.912203+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:21:46.912286+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912293+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912299+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912306+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912312+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912338+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912446+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912452+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912466+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912483+00:00", "trade", 6.38, 12.0]
["2026-09-14T15:21:46.912485+00:00", "trade", 6.38, 12.0]
["2026-09-14T15:21:46.912486+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912489+00:00", "trade", 6.38, 17.0]
["2026-09-14T15:21:46.912693+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912699+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912707+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912795+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:21:46.912796+00:00", "trade", 6.38, 200.0]
["2026-09-14T15:21:46.912796+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:21:46.912803+00:00", "trade", 6.38, 200.0]
["2026-09-14T15:21:46.912803+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:21:46.912895+00:00", "trade", 6.38, 200.0]
["2026-09-14T15:21:46.912898+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:21:46.912904+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.912904+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.912912+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913027+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913084+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913096+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913140+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913149+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913214+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913300+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913554+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.913586+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.915394+00:00", "trade", 6.38, 32.0]
["2026-09-14T15:21:46.943677+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.944191+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.944627+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:46.944638+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:48.151912+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:48.552217+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:50.899943+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:50.900324+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:50.900753+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:51.559556+00:00", "trade", 6.385, 10.0]
["2026-09-14T15:21:52.478100+00:00", "trade", 6.3678, 8.0]
["2026-09-14T15:21:56.286982+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:56.287714+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:56.505860+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:56.794668+00:00", "trade", 6.385, 6.0]
["2026-09-14T15:21:56.828082+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:56.828126+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:56.828774+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:21:58.377749+00:00", "trade", 6.3685, 11.0]
["2026-09-14T15:22:00.259778+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.260518+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.260618+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:22:00.260967+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.263492+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.370956+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.371465+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.761750+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.762559+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.864036+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:00.876045+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:01.706344+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:01.774932+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:02.175933+00:00", "trade", 6.39, 84.0]
["2026-09-14T15:22:02.176022+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:02.176385+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:02.176411+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:02.176682+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:02.177131+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:03.613248+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:03.613694+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:03.619080+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:05.036391+00:00", "trade", 6.3681, 2.0]
["2026-09-14T15:22:07.077003+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:07.341371+00:00", "trade", 6.3811, 10.0]
["2026-09-14T15:22:07.341431+00:00", "trade", 6.3811, 11.0]
["2026-09-14T15:22:09.932378+00:00", "trade", 6.3681, 91.0]
["2026-09-14T15:22:12.038762+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:13.519887+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:18.165278+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:18.165855+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:18.167707+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:21.909811+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:21.909857+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:29.392407+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:29.392863+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:29.664369+00:00", "trade", 6.385, 14.0]
["2026-09-14T15:22:29.664815+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:29.665305+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:29.774674+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:29.844512+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:30.038725+00:00", "trade", 6.3686, 100.0]
["2026-09-14T15:22:32.585087+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:35.023408+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:35.023580+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:37.711373+00:00", "trade", 6.3681, 21.0]
["2026-09-14T15:22:41.226338+00:00", "trade", 6.3682, 16.0]
["2026-09-14T15:22:41.226506+00:00", "trade", 6.3854, 7.0]
["2026-09-14T15:22:41.226645+00:00", "trade", 6.385, 5.0]
["2026-09-14T15:22:41.347958+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.347959+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:22:41.347960+00:00", "trade", 6.39, 1000.0]
["2026-09-14T15:22:41.347966+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.347994+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348000+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348013+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348020+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348026+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348034+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348041+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348047+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348056+00:00", "trade", 6.39, 22.0]
["2026-09-14T15:22:41.348060+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348064+00:00", "trade", 6.39, 180.0]
["2026-09-14T15:22:41.348066+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:22:41.348073+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348080+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348087+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348093+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348107+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348113+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348125+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348131+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348138+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348152+00:00", "trade", 6.39, 81.0]
["2026-09-14T15:22:41.348170+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348262+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348269+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348286+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:22:41.348369+00:00", "trade", 6.39, 500.0]
["2026-09-14T15:22:41.348369+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.348409+00:00", "trade", 6.39, 81.0]
["2026-09-14T15:22:41.348551+00:00", "trade", 6.3897, 2.0]
["2026-09-14T15:22:41.348578+00:00", "trade", 6.39, 81.0]
["2026-09-14T15:22:41.348617+00:00", "trade", 6.3897, 2.0]
["2026-09-14T15:22:41.348625+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.348672+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.348683+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.348699+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.348729+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.348771+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.348785+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.349059+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.349081+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.349253+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.349334+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.350002+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.350520+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.353859+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:41.403060+00:00", "trade", 6.395, 11.0]
["2026-09-14T15:22:41.412025+00:00", "trade", 6.395, 25.0]
["2026-09-14T15:22:41.448835+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:42.005979+00:00", "trade", 6.395, 18.0]
["2026-09-14T15:22:43.006367+00:00", "trade", 6.395, 6.0]
["2026-09-14T15:22:43.968684+00:00", "trade", 6.3864, 1.0]
["2026-09-14T15:22:45.071917+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:47.198592+00:00", "trade", 6.3701, 28.0]
["2026-09-14T15:22:48.159402+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:48.159448+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:48.159466+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:48.159473+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:48.563574+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:49.700644+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:50.392622+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:52.113464+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:56.523761+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:22:57.949388+00:00", "trade", 6.3723, 2.0]
["2026-09-14T15:22:58.127962+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:01.006514+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:01.370043+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:01.370424+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:23:01.370823+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:23:01.370838+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:23:01.371409+00:00", "trade", 6.3906, 20.0]
["2026-09-14T15:23:02.164755+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:03.616946+00:00", "trade", 6.3905, 35.0]
["2026-09-14T15:23:06.678138+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:06.678149+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:06.678164+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:06.681720+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:06.682194+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:06.682721+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:06.757275+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:06.757762+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:06.758202+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:08.073075+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:08.080590+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:08.112881+00:00", "trade", 6.395, 14.0]
["2026-09-14T15:23:08.113322+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:08.113345+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:08.113637+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:08.113797+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:11.350367+00:00", "trade", 6.3908, 19.0]
["2026-09-14T15:23:11.717843+00:00", "trade", 6.3905, 9.0]
["2026-09-14T15:23:12.657432+00:00", "trade", 6.395, 3.0]
["2026-09-14T15:23:12.657433+00:00", "trade", 6.395, 3.0]
["2026-09-14T15:23:13.312752+00:00", "trade", 6.396, 1000.0]
["2026-09-14T15:23:13.313436+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:13.313796+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:13.313950+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:14.227501+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:23:15.178520+00:00", "trade", 6.388, 28.0]
["2026-09-14T15:23:16.318170+00:00", "trade", 6.392, 1.0]
["2026-09-14T15:23:27.704136+00:00", "trade", 6.371, 68.0]
["2026-09-14T15:23:31.373370+00:00", "trade", 6.3957, 11.0]
["2026-09-14T15:23:31.798900+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:31.799400+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:32.071592+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:38.219246+00:00", "trade", 6.371, 15.0]
["2026-09-14T15:23:39.536913+00:00", "trade", 6.3727, 22.0]
["2026-09-14T15:23:39.757657+00:00", "trade", 6.3887, 5.0]
["2026-09-14T15:23:40.458241+00:00", "trade", 6.371, 100.0]
["2026-09-14T15:23:40.458901+00:00", "trade", 6.371, 13.0]
["2026-09-14T15:23:40.459842+00:00", "trade", 6.371, 7.0]
["2026-09-14T15:23:40.460664+00:00", "trade", 6.371, 1.0]
["2026-09-14T15:23:41.352370+00:00", "trade", 6.3959, 8.0]
["2026-09-14T15:23:47.669253+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:23:47.669633+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:47.670151+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:23:47.847979+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:47.848435+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:48.009760+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:48.223546+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:49.010060+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:50.093711+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:50.093735+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:50.098539+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:52.263687+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:52.935880+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:54.305465+00:00", "trade", 6.3726, 1.0]
["2026-09-14T15:23:56.953370+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:56.953841+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:57.275377+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:57.637964+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:57.637968+00:00", "trade", 6.395, 63.0]
["2026-09-14T15:23:57.638040+00:00", "trade", 6.395, 63.0]
["2026-09-14T15:23:57.638311+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:57.638743+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:57.911832+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:57.912601+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:23:58.795361+00:00", "trade", 6.3915, 2.0]
["2026-09-14T15:23:59.932562+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:00.087587+00:00", "trade", 6.3945, 1.0]
["2026-09-14T15:24:01.375393+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:24:04.232101+00:00", "trade", 6.395, 13.0]
["2026-09-14T15:24:04.232104+00:00", "trade", 6.395, 5.0]
["2026-09-14T15:24:04.232988+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:04.233090+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:04.233320+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:04.465051+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:08.078135+00:00", "trade", 6.3945, 29.0]
["2026-09-14T15:24:11.354373+00:00", "trade", 6.3949, 1.0]
["2026-09-14T15:24:14.479076+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:14.479379+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:17.117256+00:00", "trade", 6.3892, 13.0]
["2026-09-14T15:24:17.118032+00:00", "trade", 6.39, 2.0]
["2026-09-14T15:24:17.118642+00:00", "trade", 6.3892, 1.0]
["2026-09-14T15:24:18.816124+00:00", "trade", 6.3923, 1.0]
["2026-09-14T15:24:19.356748+00:00", "trade", 6.3892, 4.0]
["2026-09-14T15:24:20.022451+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:20.042367+00:00", "trade", 6.395, 25.0]
["2026-09-14T15:24:22.132617+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:23.052880+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:23.160940+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:27.430740+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:24:28.912346+00:00", "trade", 6.3918, 2.0]
["2026-09-14T15:24:28.912398+00:00", "trade", 6.3897, 1.0]
["2026-09-14T15:24:31.176729+00:00", "trade", 6.395, 54.0]
["2026-09-14T15:24:31.176850+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:31.233176+00:00", "trade", 6.395, 5.0]
["2026-09-14T15:24:31.233255+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:31.377382+00:00", "trade", 6.3948, 1.0]
["2026-09-14T15:24:32.738720+00:00", "trade", 6.3906, 1.0]
["2026-09-14T15:24:33.650724+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:33.651199+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:33.757229+00:00", "trade", 6.3919, 20.0]
["2026-09-14T15:24:34.217488+00:00", "trade", 6.3712, 8.0]
["2026-09-14T15:24:34.996860+00:00", "trade", 6.4, 9.0]
["2026-09-14T15:24:34.996987+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:35.004141+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:24:35.004910+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:35.005842+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:35.657834+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:35.657910+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.836954+00:00", "trade", 6.395, 93.0]
["2026-09-14T15:24:36.837461+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.841550+00:00", "trade", 6.39, 5.0]
["2026-09-14T15:24:36.841877+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.841903+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.841976+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.842001+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.842011+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.842020+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.842032+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:36.842499+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:37.333034+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:24:37.450250+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:40.380697+00:00", "trade", 6.3985, 43.0]
["2026-09-14T15:24:40.625110+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:41.356369+00:00", "trade", 6.3966, 3.0]
["2026-09-14T15:24:42.165990+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:42.819056+00:00", "trade", 6.392, 120.0]
["2026-09-14T15:24:42.819765+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:45.294765+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:45.295057+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:45.295523+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:45.696583+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:46.836415+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:50.945666+00:00", "trade", 6.3946, 4.0]
["2026-09-14T15:24:51.137941+00:00", "trade", 6.3949, 4.0]
["2026-09-14T15:24:51.355643+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:54.800469+00:00", "trade", 6.3716, 2.0]
["2026-09-14T15:24:55.021719+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:55.070820+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:55.297479+00:00", "trade", 6.395, 10.0]
["2026-09-14T15:24:55.684379+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:56.043343+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:57.144551+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:57.677762+00:00", "trade", 6.3948, 17.0]
["2026-09-14T15:24:57.678460+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:58.221321+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:58.877022+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:24:58.877478+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:00.512757+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:00.513029+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:00.513480+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:00.548059+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:25:01.379369+00:00", "trade", 6.3956, 4.0]
["2026-09-14T15:25:02.780571+00:00", "trade", 6.3756, 1.0]
["2026-09-14T15:25:03.202870+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.615309+00:00", "trade", 6.3756, 1.0]
["2026-09-14T15:25:03.640791+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.640793+00:00", "trade", 6.39, 36.0]
["2026-09-14T15:25:03.640818+00:00", "trade", 6.39, 64.0]
["2026-09-14T15:25:03.640820+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:25:03.640857+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641120+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641120+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641123+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641124+00:00", "trade", 6.39, 302.0]
["2026-09-14T15:25:03.641126+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641128+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641133+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641136+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641137+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641142+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641146+00:00", "trade", 6.39, 300.0]
["2026-09-14T15:25:03.641149+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641150+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641155+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641162+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641326+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641355+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641361+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641368+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641375+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641381+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641388+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641395+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641400+00:00", "trade", 6.39, 14.0]
["2026-09-14T15:25:03.641402+00:00", "trade", 6.39, 78.0]
["2026-09-14T15:25:03.641447+00:00", "trade", 6.39, 156.0]
["2026-09-14T15:25:03.641448+00:00", "trade", 6.39, 5.0]
["2026-09-14T15:25:03.641457+00:00", "trade", 6.39, 22.0]
["2026-09-14T15:25:03.641458+00:00", "trade", 6.39, 156.0]
["2026-09-14T15:25:03.641465+00:00", "trade", 6.39, 11.0]
["2026-09-14T15:25:03.641467+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641467+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:25:03.641468+00:00", "trade", 6.39, 400.0]
["2026-09-14T15:25:03.641486+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641489+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641495+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641521+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641524+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:25:03.641539+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:25:03.641547+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:03.641553+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641564+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641575+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641588+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:03.641592+00:00", "trade", 6.39, 5.0]
["2026-09-14T15:25:03.641626+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:03.641634+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:03.641635+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:03.641641+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:03.641648+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:03.641654+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:03.641659+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.641668+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.641681+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.641688+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.641779+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.641854+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.641886+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.642040+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.642068+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.642069+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:25:03.642120+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.642132+00:00", "trade", 6.3902, 21.0]
["2026-09-14T15:25:03.642152+00:00", "trade", 6.385, 8.0]
["2026-09-14T15:25:03.642171+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.642232+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.642296+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.642452+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.642899+00:00", "trade", 6.39, 16.0]
["2026-09-14T15:25:03.644710+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.644767+00:00", "trade", 6.39, 9.0]
["2026-09-14T15:25:03.645098+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.648161+00:00", "trade", 6.39, 500.0]
["2026-09-14T15:25:03.648934+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.652803+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.677119+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:03.741623+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:04.435659+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:04.530865+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:04.877911+00:00", "trade", 6.379, 12.0]
["2026-09-14T15:25:05.043560+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.351852+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.954605+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.954628+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.954644+00:00", "trade", 6.39, 1.0]
["2026-09-14T15:25:05.954647+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.954936+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.954972+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.954999+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.955051+00:00", "trade", 6.39, 85.0]
["2026-09-14T15:25:05.955053+00:00", "trade", 6.39, 215.0]
["2026-09-14T15:25:05.955103+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:05.955105+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:05.955105+00:00", "quote", 6.38, 6.4]
["2026-09-14T15:25:05.955106+00:00", "trade", 6.39, 5.0]
["2026-09-14T15:25:05.955108+00:00", "trade", 6.39, 27.0]
["2026-09-14T15:25:05.955140+00:00", "quote", 6.38, 6.4]
["2026-09-14T15:25:05.955140+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955148+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955154+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955161+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955167+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955174+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955181+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955188+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955296+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955324+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955360+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:05.955425+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:05.955518+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:05.955543+00:00", "trade", 6.39, 9.0]
["2026-09-14T15:25:05.955560+00:00", "trade", 6.39, 12.0]
["2026-09-14T15:25:05.955646+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:05.955706+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955824+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955905+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955939+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955950+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955957+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.955998+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.956067+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.956078+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.956299+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.956442+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.957306+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.957690+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.957702+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.957756+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.974186+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:05.998159+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:06.061177+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:06.143125+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:06.957584+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:06.957591+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:08.103152+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:08.107338+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:08.341648+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:10.002608+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:10.007959+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:11.023287+00:00", "trade", 6.395, 333.0]
["2026-09-14T15:25:11.023875+00:00", "trade", 6.3907, 22.0]
["2026-09-14T15:25:11.023978+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:11.024077+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:11.070818+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:11.959421+00:00", "trade", 6.3795, 54.0]
["2026-09-14T15:25:12.846439+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:13.784980+00:00", "trade", 6.3793, 30.0]
["2026-09-14T15:25:13.786373+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:13.786837+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:14.112988+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:14.552893+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:25:14.904125+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:15.192960+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:16.156478+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:16.911412+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:16.937744+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:25:16.971890+00:00", "trade", 6.39, 85.0]
["2026-09-14T15:25:16.971891+00:00", "trade", 6.39, 9.0]
["2026-09-14T15:25:16.971893+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:16.971911+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:16.971998+00:00", "trade", 6.39, 40.0]
["2026-09-14T15:25:16.972001+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:25:16.972008+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:25:16.972025+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972033+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972040+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972053+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972059+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972066+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972073+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972082+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:16.972082+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:25:16.972082+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:25:16.972083+00:00", "trade", 6.39, 5.0]
["2026-09-14T15:25:16.972118+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972141+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:25:16.972216+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:25:16.972281+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972435+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972454+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972478+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972526+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972560+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972561+00:00", "trade", 6.3906, 20.0]
["2026-09-14T15:25:16.972578+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972607+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972617+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972755+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.972799+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.973058+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.974638+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.974849+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:16.974866+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:17.172887+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:18.972572+00:00", "trade", 6.385, 126.0]
["2026-09-14T15:25:23.058196+00:00", "trade", 6.3905, 15.0]
["2026-09-14T15:25:23.058721+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.058852+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.059495+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.061457+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.061458+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.061749+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.061810+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.061849+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.068651+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.069105+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.685913+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.688583+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:23.915653+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:25.074965+00:00", "trade", 6.385, 34.0]
["2026-09-14T15:25:25.075939+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:28.121404+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:28.306276+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:31.149310+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:31.149551+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:25:31.149953+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:25:31.470505+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:31.699975+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:32.150407+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:25:32.460240+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:35.107102+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:35.109103+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:35.292812+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:37.206900+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:37.207654+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:37.207675+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:37.207792+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:41.025370+00:00", "trade", 6.3885, 10.0]
["2026-09-14T15:25:41.318303+00:00", "trade", 6.39, 11.0]
["2026-09-14T15:25:41.677085+00:00", "trade", 6.3751, 10.0]
["2026-09-14T15:25:46.007654+00:00", "trade", 6.385, 13.0]
["2026-09-14T15:25:46.008304+00:00", "trade", 6.385, 3.0]
["2026-09-14T15:25:46.974370+00:00", "trade", 6.3879, 7.0]
["2026-09-14T15:25:47.039744+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:50.594211+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:25:54.257834+00:00", "trade", 6.3899, 1.0]
["2026-09-14T15:25:54.937471+00:00", "trade", 6.385, 16.0]
["2026-09-14T15:25:54.938484+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:54.938937+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:55.125452+00:00", "trade", 6.3896, 15.0]
["2026-09-14T15:25:55.325544+00:00", "trade", 6.3801, 100.0]
["2026-09-14T15:25:56.294590+00:00", "trade", 6.385, 1.0]
["2026-09-14T15:25:58.237751+00:00", "trade", 6.3899, 2.0]
["2026-09-14T15:25:59.979454+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:59.979913+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:25:59.980370+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:00.055222+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:00.937882+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:02.521306+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:03.162754+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:03.163210+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:03.165081+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:06.828719+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:06.829177+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:06.829185+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:06.829634+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:06.830081+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:07.577945+00:00", "trade", 6.3896, 17.0]
["2026-09-14T15:26:08.797671+00:00", "trade", 6.3896, 3.0]
["2026-09-14T15:26:11.027375+00:00", "trade", 6.3863, 1.0]
["2026-09-14T15:26:11.736961+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:11.736991+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:11.737003+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:12.333021+00:00", "trade", 6.385, 10.0]
["2026-09-14T15:26:12.333567+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:12.333594+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:12.333611+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:12.334053+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:12.334131+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:12.340376+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:12.437007+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:12.832114+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:13.514828+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:13.907535+00:00", "trade", 6.3882, 100.0]
["2026-09-14T15:26:14.030776+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:14.031239+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:14.304939+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:14.477243+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:14.509914+00:00", "trade", 6.385, 23.0]
["2026-09-14T15:26:16.178854+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.179151+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.179161+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.179620+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.181601+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.758386+00:00", "trade", 6.3881, 4.0]
["2026-09-14T15:26:16.759165+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.759194+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.759754+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.761867+00:00", "trade", 6.3881, 2.0]
["2026-09-14T15:26:16.762883+00:00", "trade", 6.3881, 2.0]
["2026-09-14T15:26:16.975474+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:16.976369+00:00", "trade", 6.3859, 1.0]
["2026-09-14T15:26:17.482667+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:20.512143+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:20.512582+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:20.512782+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:20.513033+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:20.514407+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:20.589277+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:20.589748+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:23.090902+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:24.257365+00:00", "trade", 6.3902, 20.0]
["2026-09-14T15:26:24.257408+00:00", "trade", 6.385, 200.0]
["2026-09-14T15:26:24.258138+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:24.258588+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.092996+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.574371+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.960263+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.960265+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:26:26.960732+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.960744+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.960755+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.963796+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.964238+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.964687+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:26.965142+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:27.677563+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.113383+00:00", "trade", 6.385, 300.0]
["2026-09-14T15:26:28.113817+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.114136+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.114415+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.114870+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.115427+00:00", "trade", 6.39, 700.0]
["2026-09-14T15:26:28.115473+00:00", "trade", 6.385, 200.0]
["2026-09-14T15:26:28.116111+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.116161+00:00", "trade", 6.385, 63.0]
["2026-09-14T15:26:28.116162+00:00", "trade", 6.385, 63.0]
["2026-09-14T15:26:28.116181+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.116214+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.116221+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.116282+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.116426+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.116627+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.116667+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.116740+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.117103+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.118419+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.118866+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.118878+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.118891+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.125363+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.126232+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:28.396637+00:00", "trade", 6.385, 11.0]
["2026-09-14T15:26:28.445354+00:00", "trade", 6.385, 39.0]
["2026-09-14T15:26:28.445795+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:29.846267+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:29.846702+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:29.988378+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:31.629912+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:33.705939+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:33.837303+00:00", "trade", 6.3873, 16.0]
["2026-09-14T15:26:35.954012+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:36.157468+00:00", "trade", 6.3758, 1.0]
["2026-09-14T15:26:37.782896+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:38.069283+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:38.210815+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:39.025612+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:39.025663+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:39.026029+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:39.026511+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:39.026985+00:00", "trade", 6.385, 14.0]
["2026-09-14T15:26:39.028884+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:39.035552+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:39.036009+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:39.186581+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:41.029369+00:00", "trade", 6.3873, 16.0]
["2026-09-14T15:26:42.333613+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:42.333619+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:44.027271+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:46.978368+00:00", "trade", 6.3874, 14.0]
["2026-09-14T15:26:53.422917+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:53.423380+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:53.423525+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:54.138286+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:26:59.596971+00:00", "trade", 6.3874, 12.0]
["2026-09-14T15:27:00.457563+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:00.470633+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.671256+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.671280+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.672698+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.672840+00:00", "quote", 6.38, 6.4]
["2026-09-14T15:27:05.672966+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.672976+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.673247+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.673302+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.673476+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.673521+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.673569+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.673583+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.673608+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.673626+00:00", "trade", 6.39, 8.0]
["2026-09-14T15:27:05.673627+00:00", "trade", 6.39, 77.0]
["2026-09-14T15:27:05.673627+00:00", "trade", 6.39, 115.0]
["2026-09-14T15:27:05.673755+00:00", "quote", 6.38, 6.4]
["2026-09-14T15:27:05.673905+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.673933+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.673967+00:00", "trade", 6.39, 2.0]
["2026-09-14T15:27:05.673992+00:00", "trade", 6.39, 63.0]
["2026-09-14T15:27:05.673994+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674007+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674015+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674023+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674048+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674067+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674095+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674240+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674361+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674385+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674410+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.674923+00:00", "trade", 6.39, 1.0]
["2026-09-14T15:27:05.675111+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.675118+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.675397+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.675847+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.675944+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.675981+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.677062+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.677589+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.681071+00:00", "trade", 6.39, 1100.0]
["2026-09-14T15:27:05.684825+00:00", "trade", 6.39, 1.0]
["2026-09-14T15:27:05.685512+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.685523+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.685535+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.685982+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.689835+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.690287+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:27:05.695046+00:00", "trade", 6.39, 126.0]
["2026-09-14T15:27:05.786231+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:27:05.786250+00:00", "trade", 6.39, 9.0]
["2026-09-14T15:27:05.786302+00:00", "trade", 6.39, 40.0]
["2026-09-14T15:27:05.786302+00:00", "trade", 6.39, 120.0]
["2026-09-14T15:27:05.786328+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:27:05.786333+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786334+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:27:05.786340+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786353+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786360+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786368+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786376+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786383+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786406+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786419+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786519+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786535+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:27:05.786621+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:27:05.786623+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:27:05.786625+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.786801+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.786807+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.786818+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.786820+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.786827+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.786851+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.786993+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.787205+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:27:05.787233+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.787261+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:27:05.788393+00:00", "trade", 6.39, 6.0]
["2026-09-14T15:27:05.788590+00:00", "trade", 6.39, 2.0]
["2026-09-14T15:27:05.788610+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.788622+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.801173+00:00", "trade", 6.38, 10.0]
["2026-09-14T15:27:05.801178+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:27:05.801525+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.801563+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.801598+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.801622+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.801826+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:05.981358+00:00", "trade", 6.39, 5.0]
["2026-09-14T15:27:05.982052+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:06.052125+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:06.320171+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:06.320958+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:06.592318+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:06.592776+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:06.787117+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:06.819439+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:08.938430+00:00", "trade", 6.38, 8.0]
["2026-09-14T15:27:08.938887+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:08.939199+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:10.537165+00:00", "trade", 6.3886, 14.0]
["2026-09-14T15:27:14.473546+00:00", "trade", 6.385, 10.0]
["2026-09-14T15:27:14.787624+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:15.101134+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:15.363558+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:15.832597+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:17.163777+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:27:19.520248+00:00", "trade", 6.38, 5.0]
["2026-09-14T15:27:19.520249+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:27:19.520251+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:27:19.520253+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:27:19.520269+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:27:19.520329+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520343+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520349+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520354+00:00", "trade", 6.38, 1.0]
["2026-09-14T15:27:19.520355+00:00", "trade", 6.38, 120.0]
["2026-09-14T15:27:19.520358+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520365+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520379+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520393+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520400+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520406+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520412+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520419+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520432+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520435+00:00", "trade", 6.38, 40.0]
["2026-09-14T15:27:19.520438+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:27:19.520439+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:27:19.520439+00:00", "trade", 6.38, 6.0]
["2026-09-14T15:27:19.520439+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520448+00:00", "trade", 6.38, 200.0]
["2026-09-14T15:27:19.520449+00:00", "trade", 6.38, 200.0]
["2026-09-14T15:27:19.520450+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:27:19.520450+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520467+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520511+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520529+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520540+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:27:19.520547+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.520554+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.520603+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.520769+00:00", "trade", 6.38, 16.0]
["2026-09-14T15:27:19.520887+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.520915+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.520922+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.520964+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.520975+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.521001+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.521070+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.521292+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:19.621158+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:20.679611+00:00", "trade", 6.375, 81.0]
["2026-09-14T15:27:23.477018+00:00", "trade", 6.3868, 1.0]
["2026-09-14T15:27:31.196134+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:31.196592+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:31.198139+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:35.788372+00:00", "trade", 6.3813, 13.0]
["2026-09-14T15:27:35.788434+00:00", "trade", 6.3799, 10.0]
["2026-09-14T15:27:38.785803+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:38.786314+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:41.085682+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:41.086468+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:42.060104+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:42.337830+00:00", "trade", 6.3865, 16.0]
["2026-09-14T15:27:42.727186+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:44.378498+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:44.633374+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:45.957195+00:00", "trade", 6.3888, 13.0]
["2026-09-14T15:27:46.545143+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:54.385987+00:00", "trade", 6.375, 10.0]
["2026-09-14T15:27:54.865522+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:27:54.865523+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:27:54.866268+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:27:55.081592+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:00.292777+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:00.292799+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:00.293234+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:00.488172+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:00.601280+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:00.601685+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:00.603215+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:00.801517+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:01.474418+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:01.865817+00:00", "trade", 6.375, 34.0]
["2026-09-14T15:28:03.335376+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:03.335827+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:03.357983+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:05.381158+00:00", "trade", 6.3867, 4.0]
["2026-09-14T15:28:05.382202+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:06.765729+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:28:06.766513+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:08.902909+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:09.016012+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:09.016493+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:09.879434+00:00", "trade", 6.3886, 76.0]
["2026-09-14T15:28:11.157493+00:00", "trade", 6.3797, 1.0]
["2026-09-14T15:28:11.159081+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:14.165976+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:14.166804+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:14.167257+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:14.173912+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:18.786375+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:20.032542+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:20.033043+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:20.132873+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:20.281842+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:21.633939+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:21.822626+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:22.463010+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:23.356136+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:23.361134+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:23.361587+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:24.237811+00:00", "trade", 6.3794, 1.0]
["2026-09-14T15:28:24.337519+00:00", "trade", 6.3886, 100.0]
["2026-09-14T15:28:24.339077+00:00", "trade", 6.3886, 13.0]
["2026-09-14T15:28:24.594529+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:24.597550+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:24.630747+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:25.072182+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:28:25.401179+00:00", "trade", 6.3811, 17.0]
["2026-09-14T15:28:32.239600+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:32.957849+00:00", "trade", 6.3811, 1.0]
["2026-09-14T15:28:34.542893+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:35.009718+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:35.010177+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:35.015410+00:00", "trade", 6.375, 13.0]
["2026-09-14T15:28:35.015997+00:00", "trade", 6.3751, 1.0]
["2026-09-14T15:28:35.016053+00:00", "trade", 6.3751, 1.0]
["2026-09-14T15:28:35.016124+00:00", "trade", 6.375, 7.0]
["2026-09-14T15:28:41.059669+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:28:41.059670+00:00", "trade", 6.375, 96.0]
["2026-09-14T15:28:41.060421+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:41.060647+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:41.060739+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:41.061103+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:41.061184+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:41.083257+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:41.559143+00:00", "trade", 6.375, 11.0]
["2026-09-14T15:28:41.559972+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:45.028654+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:45.029111+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:45.033265+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:45.033718+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:45.064266+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:50.044527+00:00", "trade", 6.375, 38.0]
["2026-09-14T15:28:50.045378+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:28:55.977591+00:00", "trade", 6.3881, 12.0]
["2026-09-14T15:28:56.930229+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:29:00.082475+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:04.009695+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:04.010152+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:05.017368+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:29:05.017422+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:29:05.704390+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:06.009055+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:08.250922+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:29:12.520657+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:17.418096+00:00", "trade", 6.375, 10.0]
["2026-09-14T15:29:18.116743+00:00", "trade", 6.377, 2.0]
["2026-09-14T15:29:20.218309+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:20.658133+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:28.425815+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:28.499600+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:28.499608+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:28.500074+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:28.505328+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:28.506062+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:28.577275+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:28.797992+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:29.699849+00:00", "trade", 6.375, 5.0]
["2026-09-14T15:29:29.700842+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:29.701304+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:29.949820+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:29.949834+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:29.950312+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:32.237619+00:00", "trade", 6.3758, 29.0]
["2026-09-14T15:29:32.277944+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:29:32.278070+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:29:32.426515+00:00", "trade", 6.375, 60.0]
["2026-09-14T15:29:32.427227+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:32.427280+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:32.949811+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:35.019368+00:00", "trade", 6.3752, 1.0]
["2026-09-14T15:29:35.019451+00:00", "trade", 6.3752, 1.0]
["2026-09-14T15:29:39.860199+00:00", "trade", 6.37, 7.0]
["2026-09-14T15:29:39.860864+00:00", "trade", 6.37, 5.0]
["2026-09-14T15:29:39.861038+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.861129+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.861152+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.861173+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.861544+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.861605+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.861858+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.862571+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.867220+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:39.871342+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:40.018630+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:40.111647+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:43.002642+00:00", "trade", 6.375, 46.0]
["2026-09-14T15:29:43.799001+00:00", "trade", 6.3764, 28.0]
["2026-09-14T15:29:46.376605+00:00", "trade", 6.37, 15.0]
["2026-09-14T15:29:46.376611+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:46.377070+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:46.624053+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:47.814562+00:00", "trade", 6.3879, 100.0]
["2026-09-14T15:29:49.074240+00:00", "trade", 6.37, 40.0]
["2026-09-14T15:29:50.056339+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:50.057920+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:29:55.118068+00:00", "trade", 6.375, 10.0]
["2026-09-14T15:29:59.337186+00:00", "trade", 6.374, 1.0]
["2026-09-14T15:30:00.018218+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:00.052453+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:01.118419+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:01.226993+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:01.945803+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:01.979822+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:01.980285+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:02.531387+00:00", "trade", 6.3862, 54.0]
["2026-09-14T15:30:02.546821+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:02.547341+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:02.560673+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:02.560993+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:05.021374+00:00", "trade", 6.373, 1.0]
["2026-09-14T15:30:05.021436+00:00", "trade", 6.373, 1.0]
["2026-09-14T15:30:05.375775+00:00", "trade", 6.3868, 202.0]
["2026-09-14T15:30:06.347986+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:09.542499+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:30:09.766086+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:09.879032+00:00", "trade", 6.3858, 12.0]
["2026-09-14T15:30:11.027687+00:00", "trade", 6.3866, 5.0]
["2026-09-14T15:30:11.028497+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:11.159390+00:00", "trade", 6.3757, 1.0]
["2026-09-14T15:30:14.552696+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:30:15.749045+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:15.749544+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:15.853821+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:16.937822+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:17.086976+00:00", "trade", 6.3858, 161.0]
["2026-09-14T15:30:17.415307+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:17.608114+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:19.791598+00:00", "trade", 6.37, 39.0]
["2026-09-14T15:30:23.764709+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:30:23.820647+00:00", "trade", 6.37, 32.0]
["2026-09-14T15:30:25.099306+00:00", "trade", 6.3855, 12.0]
["2026-09-14T15:30:26.477277+00:00", "trade", 6.3813, 20.0]
["2026-09-14T15:30:32.984272+00:00", "trade", 6.375, 10.0]
["2026-09-14T15:30:33.908481+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:33.908776+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:33.909220+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:33.923951+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:33.924409+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:33.928840+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:33.929928+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:35.023369+00:00", "trade", 6.3708, 1.0]
["2026-09-14T15:30:35.023435+00:00", "trade", 6.3708, 1.0]
["2026-09-14T15:30:35.057407+00:00", "trade", 6.3813, 125.0]
["2026-09-14T15:30:35.637388+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:36.704091+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:36.704678+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:36.725145+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:37.537959+00:00", "trade", 6.3735, 28.0]
["2026-09-14T15:30:40.428590+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:40.938072+00:00", "trade", 6.3813, 300.0]
["2026-09-14T15:30:42.008968+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:43.029506+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:43.154998+00:00", "trade", 6.3855, 20.0]
["2026-09-14T15:30:43.829422+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:46.549153+00:00", "trade", 6.3731, 2.0]
["2026-09-14T15:30:50.164724+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:30:50.179681+00:00", "trade", 6.375, 10.0]
["2026-09-14T15:30:50.180658+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:51.014649+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:51.074904+00:00", "trade", 6.3855, 16.0]
["2026-09-14T15:30:51.757320+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:51.761505+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.038191+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.060000+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.208704+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.238334+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.342917+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.577659+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.609325+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:52.805458+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.805890+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.994921+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:52.995632+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:53.139249+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:53.156991+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:54.796062+00:00", "trade", 6.375, 6.0]
["2026-09-14T15:30:55.073969+00:00", "trade", 6.3855, 17.0]
["2026-09-14T15:30:55.737390+00:00", "trade", 6.3741, 16.0]
["2026-09-14T15:30:56.997217+00:00", "trade", 6.375, 5.0]
["2026-09-14T15:30:58.097825+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:30:58.099729+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:58.892468+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:58.899467+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:59.029393+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:59.590567+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:59.728279+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:30:59.728717+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:00.154093+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:00.248859+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:00.647083+00:00", "trade", 6.3853, 1.0]
["2026-09-14T15:31:01.785703+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:01.882174+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:05.025376+00:00", "trade", 6.3742, 1.0]
["2026-09-14T15:31:05.025458+00:00", "trade", 6.3742, 1.0]
["2026-09-14T15:31:06.269086+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:31:08.228764+00:00", "trade", 6.3854, 1.0]
["2026-09-14T15:31:08.230160+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:08.755669+00:00", "trade", 6.3854, 100.0]
["2026-09-14T15:31:11.184339+00:00", "trade", 6.375, 10.0]
["2026-09-14T15:31:18.609843+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:20.364934+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:20.365384+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:20.367204+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:22.458744+00:00", "trade", 6.3854, 19.0]
["2026-09-14T15:31:24.268391+00:00", "trade", 6.3854, 6.0]
["2026-09-14T15:31:25.550533+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:25.550562+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:25.551065+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:30.495430+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:35.166481+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:31:37.477643+00:00", "trade", 6.3882, 20.0]
["2026-09-14T15:31:40.048808+00:00", "trade", 6.3846, 8.0]
["2026-09-14T15:31:41.632061+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:41.735060+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:47.309341+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:49.029842+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:51.230444+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:31:51.230460+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:31:51.309289+00:00", "trade", 6.375, 10.0]
["2026-09-14T15:31:51.963069+00:00", "trade", 6.3846, 8.0]
["2026-09-14T15:31:53.157726+00:00", "trade", 6.37, 5.0]
["2026-09-14T15:31:53.158136+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:53.258747+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:53.259200+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:53.408516+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:53.787468+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:58.097479+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:31:58.897477+00:00", "trade", 6.3797, 14.0]
["2026-09-14T15:31:59.547601+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:01.895341+00:00", "trade", 6.3846, 100.0]
["2026-09-14T15:32:03.451511+00:00", "trade", 6.38, 2.0]
["2026-09-14T15:32:03.870334+00:00", "trade", 6.3846, 7.0]
["2026-09-14T15:32:03.876399+00:00", "trade", 6.3753, 31.0]
["2026-09-14T15:32:05.124310+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:05.125059+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:06.816583+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:07.036565+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:07.607269+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:10.145036+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:10.521432+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:11.283360+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:11.506146+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:11.549098+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:13.880912+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:15.077240+00:00", "trade", 6.3747, 6.0]
["2026-09-14T15:32:17.906390+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:32:18.764515+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:19.031332+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:19.568977+00:00", "trade", 6.3758, 5.0]
["2026-09-14T15:32:19.569565+00:00", "trade", 6.3759, 1.0]
["2026-09-14T15:32:19.604653+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206743+00:00", "trade", 6.37, 20.0]
["2026-09-14T15:32:22.206811+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206812+00:00", "trade", 6.37, 80.0]
["2026-09-14T15:32:22.206813+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:22.206814+00:00", "trade", 6.37, 151.0]
["2026-09-14T15:32:22.206815+00:00", "trade", 6.37, 87.0]
["2026-09-14T15:32:22.206819+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206820+00:00", "trade", 6.37, 33.0]
["2026-09-14T15:32:22.206820+00:00", "trade", 6.37, 800.0]
["2026-09-14T15:32:22.206825+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206832+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206846+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206859+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206866+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206872+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206879+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206885+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206892+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206899+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206920+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.206994+00:00", "trade", 6.37, 19.0]
["2026-09-14T15:32:22.206995+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:32:22.207016+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207030+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207127+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207134+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207140+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207154+00:00", "trade", 6.37, 23.0]
["2026-09-14T15:32:22.207154+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207159+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:22.207161+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207165+00:00", "trade", 6.37, 1.0]
["2026-09-14T15:32:22.207166+00:00", "trade", 6.37, 12.0]
["2026-09-14T15:32:22.207190+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207274+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:22.207322+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207332+00:00", "trade", 6.3744, 1.0]
["2026-09-14T15:32:22.207333+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207339+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207348+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207354+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207363+00:00", "trade", 6.37, 71.0]
["2026-09-14T15:32:22.207367+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207380+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207393+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207400+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:22.207419+00:00", "trade", 6.37, 29.0]
["2026-09-14T15:32:22.207420+00:00", "trade", 6.37, 81.0]
["2026-09-14T15:32:22.207420+00:00", "trade", 6.37, 9.0]
["2026-09-14T15:32:22.207421+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207440+00:00", "trade", 6.37, 76.0]
["2026-09-14T15:32:22.207442+00:00", "trade", 6.37, 14.0]
["2026-09-14T15:32:22.207449+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207519+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207582+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207590+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207655+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207709+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207756+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207772+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207780+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207789+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207834+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207844+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207922+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.207932+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.208070+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.208094+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.208126+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.208732+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.209852+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.211676+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.212141+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.221106+00:00", "trade", 6.37, 11.0]
["2026-09-14T15:32:22.232841+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:22.436174+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:26.944845+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.021173+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.021240+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.104815+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:32:28.139359+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.141715+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.412270+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:32:28.412270+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:32:28.412272+00:00", "trade", 6.365, 23.0]
["2026-09-14T15:32:28.412273+00:00", "trade", 6.365, 144.0]
["2026-09-14T15:32:28.412815+00:00", "trade", 6.365, 118.0]
["2026-09-14T15:32:28.412931+00:00", "trade", 6.37, 1000.0]
["2026-09-14T15:32:28.412941+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:32:28.412949+00:00", "trade", 6.37, 401.0]
["2026-09-14T15:32:28.412950+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413017+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413032+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413043+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413125+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413250+00:00", "trade", 6.365, 156.0]
["2026-09-14T15:32:28.413251+00:00", "trade", 6.37, 67.0]
["2026-09-14T15:32:28.413253+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:28.413255+00:00", "trade", 6.37, 31.0]
["2026-09-14T15:32:28.413259+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413265+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413282+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413289+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413295+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413302+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413596+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:32:28.413596+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413597+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:28.413603+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413628+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.413787+00:00", "trade", 6.365, 118.0]
["2026-09-14T15:32:28.413907+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:28.413934+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:32:28.413965+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:28.414010+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:28.414017+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:28.414137+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:28.414165+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:28.414213+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:32:28.414229+00:00", "trade", 6.365, 64.0]
["2026-09-14T15:32:28.414231+00:00", "trade", 6.37, 18.0]
["2026-09-14T15:32:28.414233+00:00", "trade", 6.37, 18.0]
["2026-09-14T15:32:28.414233+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:28.414240+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:28.414241+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:28.414242+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:28.414244+00:00", "trade", 6.37, 31.0]
["2026-09-14T15:32:28.414275+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:32:28.414282+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:32:28.414326+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.414569+00:00", "trade", 6.37, 31.0]
["2026-09-14T15:32:28.414571+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.414634+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.414696+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.414703+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.414761+00:00", "trade", 6.37, 18.0]
["2026-09-14T15:32:28.414777+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.414779+00:00", "trade", 6.37, 126.0]
["2026-09-14T15:32:28.414786+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.415032+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.415227+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:28.415539+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.419223+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.419237+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.449149+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.449514+00:00", "trade", 6.3692, 21.0]
["2026-09-14T15:32:28.451050+00:00", "trade", 6.3693, 27.0]
["2026-09-14T15:32:28.456329+00:00", "trade", 6.3694, 20.0]
["2026-09-14T15:32:28.458337+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.460322+00:00", "trade", 6.3693, 20.0]
["2026-09-14T15:32:28.474078+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.521826+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.521835+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.529205+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.529476+00:00", "trade", 6.365, 300.0]
["2026-09-14T15:32:28.529494+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:32:28.529517+00:00", "trade", 6.37, 146.0]
["2026-09-14T15:32:28.529519+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.585795+00:00", "trade", 6.365, 3.0]
["2026-09-14T15:32:28.897290+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.983862+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.983886+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.983975+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.984729+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.984870+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.984997+00:00", "trade", 6.37, 26.0]
["2026-09-14T15:32:28.984997+00:00", "trade", 6.37, 14.0]
["2026-09-14T15:32:28.985066+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.985070+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:28.985351+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:29.016859+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:29.016909+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:29.016926+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:29.114388+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:29.135104+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:29.136023+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:29.171202+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:30.092686+00:00", "trade", 6.365, 100.0]
["2026-09-14T15:32:30.404927+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:30.563415+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:31.493098+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:32:32.954507+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:33.857007+00:00", "trade", 6.3698, 1.0]
["2026-09-14T15:32:37.118326+00:00", "trade", 6.3692, 26.0]
["2026-09-14T15:32:37.221490+00:00", "trade", 6.3697, 75.0]
["2026-09-14T15:32:38.221614+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:38.554704+00:00", "trade", 6.365, 10.0]
["2026-09-14T15:32:38.557027+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:38.813999+00:00", "trade", 6.3687, 20.0]
["2026-09-14T15:32:40.534351+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:40.536880+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:40.921010+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:43.973925+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:44.153342+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:44.290090+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:44.311728+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:44.330388+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:44.797152+00:00", "trade", 6.3698, 13.0]
["2026-09-14T15:32:45.550239+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:46.662279+00:00", "trade", 6.365, 63.0]
["2026-09-14T15:32:46.662453+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:47.086459+00:00", "trade", 6.365, 1.0]
["2026-09-14T15:32:50.857768+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:32:53.521700+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:53.607964+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:56.961285+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:56.961788+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:57.028952+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:57.029982+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:57.031751+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:57.032075+00:00", "trade", 6.36, 5.0]
["2026-09-14T15:32:57.032529+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:57.032542+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:57.033751+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:57.033854+00:00", "trade", 6.365, 16.0]
["2026-09-14T15:32:57.034917+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:57.271490+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:58.461373+00:00", "trade", 6.3674, 8.0]
["2026-09-14T15:32:59.741413+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:59.741616+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:32:59.743011+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:00.279398+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:00.352811+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:05.335788+00:00", "trade", 6.3697, 30.0]
["2026-09-14T15:33:07.937333+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:07.937381+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:08.077418+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:08.620365+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:08.653475+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:08.717617+00:00", "trade", 6.3821, 7.0]
["2026-09-14T15:33:08.718426+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:08.766700+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:08.815364+00:00", "trade", 6.3663, 1.0]
["2026-09-14T15:33:08.838803+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:08.933771+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.722949+00:00", "trade", 6.36, 20.0]
["2026-09-14T15:33:10.722949+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.723645+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.723653+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.723684+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.723712+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.724119+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.724896+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.725189+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.725321+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:10.777484+00:00", "trade", 6.36, 1.0]
["2026-09-14T15:33:10.778470+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:11.672079+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:12.303507+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:12.456687+00:00", "trade", 6.382, 14.0]
["2026-09-14T15:33:12.457385+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:12.964602+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:13.036945+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:14.919694+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:15.244410+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:15.622456+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:15.657761+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:19.162260+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:19.412150+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:22.650789+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:23.381384+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:27.405313+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:29.012730+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:29.013495+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:30.027733+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:33:30.029196+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:30.082414+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:30.526498+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:31.869411+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:32.803987+00:00", "trade", 6.365, 29.0]
["2026-09-14T15:33:32.804418+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:32.804515+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:32.804522+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:32.804573+00:00", "trade", 6.3654, 1.0]
["2026-09-14T15:33:32.804973+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:32.968894+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:32.968963+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:33.101527+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:33.164604+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:33.875988+00:00", "trade", 6.365, 10.0]
["2026-09-14T15:33:35.139929+00:00", "trade", 6.365, 25.0]
["2026-09-14T15:33:35.140705+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.140806+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.141173+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.141183+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.141638+00:00", "trade", 6.365, 72.0]
["2026-09-14T15:33:35.142402+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.202628+00:00", "trade", 6.37, 32.0]
["2026-09-14T15:33:35.202914+00:00", "trade", 6.365, 63.0]
["2026-09-14T15:33:35.203028+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.203059+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.203073+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.203099+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.203280+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.213555+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.453219+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.453679+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.767584+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.768816+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.769628+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:35.770076+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:36.120250+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:36.678907+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:36.679174+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:37.051887+00:00", "trade", 6.3605, 2900.0]
["2026-09-14T15:33:37.052481+00:00", "trade", 6.3608, 25.0]
["2026-09-14T15:33:37.052547+00:00", "trade", 6.3609, 28.0]
["2026-09-14T15:33:40.257382+00:00", "trade", 6.3786, 14.0]
["2026-09-14T15:33:40.675967+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:41.406727+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:41.444211+00:00", "trade", 6.37, 77.0]
["2026-09-14T15:33:41.444680+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:41.675948+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.462146+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.463644+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.625524+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.677016+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.677753+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.678504+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.678667+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.704818+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.705006+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.705277+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:43.916102+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.460767+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.461592+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.462301+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.462357+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.462769+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.666831+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.667740+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.849252+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.849710+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.849746+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.937069+00:00", "trade", 6.3615, 14.0]
["2026-09-14T15:33:44.937761+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.938218+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.938989+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.939441+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.975679+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.976494+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:44.977385+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.317242+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.317533+00:00", "trade", 6.365, 2.0]
["2026-09-14T15:33:45.318218+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.470519+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.471428+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.471893+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.585831+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.587379+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.601492+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.622824+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.663674+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.664055+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.673727+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.675855+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.701896+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.702266+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.703338+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.955489+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:45.956393+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:46.483845+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:46.838937+00:00", "trade", 6.365, 10.0]
["2026-09-14T15:33:46.839366+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:46.839727+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:46.839858+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:46.839879+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:47.708382+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:49.048199+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:50.068249+00:00", "trade", 6.367, 28.0]
["2026-09-14T15:33:51.163843+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:51.163850+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:51.184777+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:51.185552+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:52.991953+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:52.992460+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:52.992479+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:56.149493+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:56.176471+00:00", "trade", 6.365, 10.0]
["2026-09-14T15:33:56.177163+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:57.449118+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:58.298840+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:58.477630+00:00", "trade", 6.37, 200.0]
["2026-09-14T15:33:58.477630+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:58.477631+00:00", "trade", 6.37, 400.0]
["2026-09-14T15:33:58.477639+00:00", "quote", 6.36, 6.37]
["2026-09-14T15:33:58.477690+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:33:58.477697+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:33:58.477704+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:33:58.477711+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:33:58.477717+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:33:58.477731+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:33:58.477740+00:00", "quote", 6.37, 6.37]
["2026-09-14T15:33:58.477898+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478016+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478043+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478083+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478115+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478169+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478188+00:00", "trade", 6.37, 50.0]
["2026-09-14T15:33:58.478220+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478249+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478266+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:33:58.478275+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478285+00:00", "trade", 6.37, 105.0]
["2026-09-14T15:33:58.478290+00:00", "trade", 6.37, 31.0]
["2026-09-14T15:33:58.478291+00:00", "trade", 6.37, 100.0]
["2026-09-14T15:33:58.478297+00:00", "trade", 6.37, 50.0]
["2026-09-14T15:33:58.478298+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478303+00:00", "trade", 6.37, 150.0]
["2026-09-14T15:33:58.478305+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478408+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:33:58.478436+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478452+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478496+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478504+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478511+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478531+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478622+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478645+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478669+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478836+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.478905+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.479007+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.479043+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.479059+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.479085+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.479558+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.479648+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.480137+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.488069+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.598262+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.960322+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:33:58.960347+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:33:58.960740+00:00", "trade", 6.375, 300.0]
["2026-09-14T15:33:58.960745+00:00", "trade", 6.375, 126.0]
["2026-09-14T15:33:58.961413+00:00", "trade", 6.38, 54.0]
["2026-09-14T15:33:58.961418+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.961882+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:58.961889+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:33:59.050421+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:00.981858+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:01.572412+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.054373+00:00", "trade", 6.3719, 18.0]
["2026-09-14T15:34:07.054435+00:00", "trade", 6.3719, 16.0]
["2026-09-14T15:34:07.515734+00:00", "trade", 6.37, 10.0]
["2026-09-14T15:34:07.516149+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.516225+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.516499+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.516903+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.517176+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.517905+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.518820+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.520566+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:07.652300+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:08.860830+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:08.861047+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:08.862695+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:08.862702+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:08.862833+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:11.600319+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:11.600768+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:11.916453+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:11.916912+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:12.565416+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:12.961173+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:34:13.826160+00:00", "trade", 6.37, 10.0]
["2026-09-14T15:34:13.826605+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.826616+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.826625+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.826639+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.826651+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.826682+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.826905+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.827861+00:00", "trade", 6.37, 8.0]
["2026-09-14T15:34:13.829387+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.829838+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.829892+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.830635+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.830668+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.831513+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.836861+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.837140+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.837154+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.837306+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.837580+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.838045+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:13.850243+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:14.698938+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:14.699959+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:16.477712+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:17.609773+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:18.178975+00:00", "trade", 6.375, 10.0]
["2026-09-14T15:34:21.305962+00:00", "trade", 6.37, 10.0]
["2026-09-14T15:34:21.306363+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:21.306370+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:21.306421+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:21.306444+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:21.327851+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:21.327868+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:21.327926+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:21.328310+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:22.232109+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:22.232178+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.366496+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.366938+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.616899+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.616928+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.618093+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.889097+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.889553+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.890210+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:25.895830+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.096567+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.096617+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.097031+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.097071+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.144023+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.161082+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.187553+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.427218+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:26.432539+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.606779+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.606786+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.607732+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.844063+00:00", "trade", 6.37, 3.0]
["2026-09-14T15:34:27.844768+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.844775+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.844809+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.844817+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.845264+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.846082+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.846504+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.846975+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.852890+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.897614+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.897646+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.898070+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.898387+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.967581+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.967602+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.968400+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:27.968707+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.204853+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.204875+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.205311+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.465279+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.547293+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.547317+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.547755+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.548076+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.823518+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.823535+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.823969+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:28.824278+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:29.011527+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:29.011548+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:29.011985+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:29.017667+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.205885+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.205901+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.206613+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.216239+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.229762+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.289301+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.309078+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:34:30.309098+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.309609+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.392011+00:00", "trade", 6.375, 255.0]
["2026-09-14T15:34:30.392778+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.393534+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:30.627486+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:34:30.628274+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:31.550510+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:32.261770+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:32.426406+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:32.502860+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:32.543780+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:32.726991+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:32.988050+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:33.596800+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:34.034127+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:35.060952+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:34:35.064274+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:35.064289+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:35.877637+00:00", "trade", 6.3778, 47.0]
["2026-09-14T15:34:36.824072+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:34:37.056370+00:00", "trade", 6.3749, 5.0]
["2026-09-14T15:34:37.056433+00:00", "trade", 6.3749, 4.0]
["2026-09-14T15:34:37.299787+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:38.587724+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:38.596701+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:38.798075+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:39.091831+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:39.132598+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:39.591082+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:39.744668+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:39.856708+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:39.892818+00:00", "trade", 6.368, 21.0]
["2026-09-14T15:34:40.357928+00:00", "trade", 6.3678, 100.0]
["2026-09-14T15:34:40.359192+00:00", "trade", 6.3678, 3.0]
["2026-09-14T15:34:40.359859+00:00", "trade", 6.38, 2.0]
["2026-09-14T15:34:40.360838+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:40.505018+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:40.505472+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:41.426309+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:41.549024+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:43.159955+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:45.373844+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:45.373861+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:45.374321+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:45.941907+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:45.942356+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:45.943883+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:47.992138+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:47.994430+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:54.437714+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:54.710314+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:55.074720+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:55.252806+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:55.305606+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:55.451273+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:55.534490+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:55.552104+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:56.262427+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:57.033222+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:58.081282+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:58.081713+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:59.057072+00:00", "trade", 6.3748, 11.0]
["2026-09-14T15:34:59.059915+00:00", "trade", 6.3748, 5.0]
["2026-09-14T15:34:59.091323+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:59.091661+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:59.092189+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:59.174842+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:34:59.318425+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:00.111455+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:00.683062+00:00", "trade", 6.3692, 1.0]
["2026-09-14T15:35:00.996429+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:02.003501+00:00", "trade", 6.3679, 8.0]
["2026-09-14T15:35:03.028500+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:03.028554+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:03.029524+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:03.081864+00:00", "trade", 6.375, 5.0]
["2026-09-14T15:35:05.312827+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:05.363170+00:00", "trade", 6.37, 11.0]
["2026-09-14T15:35:05.363850+00:00", "trade", 6.37, 8.0]
["2026-09-14T15:35:05.364530+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:05.364556+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:05.364834+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:05.420778+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:05.421249+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:06.092194+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:06.445073+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:08.356053+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:09.825616+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:09.935993+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:10.892482+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:10.917943+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:10.921383+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:10.967433+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:10.967886+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:11.080088+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:11.185857+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:17.064043+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:17.067088+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:25.617845+00:00", "trade", 6.3662, 2.0]
["2026-09-14T15:35:27.037797+00:00", "trade", 6.3738, 100.0]
["2026-09-14T15:35:29.419598+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:29.881962+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:32.246601+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:33.572180+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:39.165008+00:00", "trade", 6.3678, 17.0]
["2026-09-14T15:35:39.798543+00:00", "trade", 6.3679, 55.0]
["2026-09-14T15:35:40.938392+00:00", "trade", 6.3726, 3.0]
["2026-09-14T15:35:40.939145+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:35:47.998328+00:00", "trade", 6.3724, 7.0]
["2026-09-14T15:35:47.999683+00:00", "trade", 6.3724, 6.0]
["2026-09-14T15:35:48.000270+00:00", "trade", 6.3728, 1.0]
["2026-09-14T15:35:48.001295+00:00", "trade", 6.3724, 4.0]
["2026-09-14T15:35:48.001877+00:00", "trade", 6.3728, 1.0]
["2026-09-14T15:35:48.002433+00:00", "trade", 6.3724, 3.0]
["2026-09-14T15:35:48.003121+00:00", "trade", 6.3724, 2.0]
["2026-09-14T15:35:48.004070+00:00", "trade", 6.3724, 2.0]
["2026-09-14T15:35:48.005591+00:00", "trade", 6.3724, 1.0]
["2026-09-14T15:35:48.006090+00:00", "trade", 6.3724, 4.0]
["2026-09-14T15:35:54.140483+00:00", "trade", 6.37, 145.0]
["2026-09-14T15:35:54.140486+00:00", "trade", 6.37, 25.0]
["2026-09-14T15:35:54.141182+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.141207+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.141263+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.141559+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.141662+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.141773+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.142023+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.142187+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.142442+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.151437+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.151735+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:54.151883+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:35:55.655518+00:00", "trade", 6.3679, 70.0]
["2026-09-14T15:36:00.657831+00:00", "trade", 6.3678, 53.0]
["2026-09-14T15:36:05.069920+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:05.070539+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:05.070589+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:05.072109+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:07.103851+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:08.105461+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:09.412313+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:11.137568+00:00", "trade", 6.3699, 14.0]
["2026-09-14T15:36:12.745340+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:12.897144+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:12.897830+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:12.897869+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:17.631686+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:18.001371+00:00", "trade", 6.3702, 2.0]
["2026-09-14T15:36:18.003369+00:00", "trade", 6.3702, 1.0]
["2026-09-14T15:36:19.702728+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:21.197295+00:00", "trade", 6.3735, 200.0]
["2026-09-14T15:36:21.643660+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:26.077143+00:00", "trade", 6.3674, 12.0]
["2026-09-14T15:36:26.077185+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:27.196118+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:29.497931+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:30.363339+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:32.400720+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:32.926311+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:33.193997+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:33.275995+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:34.522158+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:34.800074+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:36.451990+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:37.997908+00:00", "trade", 6.3722, 1.0]
["2026-09-14T15:36:38.753098+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:40.412270+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:41.018703+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:48.827131+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:52.639083+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:53.056007+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:55.897378+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:56.582615+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:59.110390+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:36:59.146431+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:00.507477+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:37:00.678114+00:00", "trade", 6.3683, 31.0]
["2026-09-14T15:37:03.337015+00:00", "trade", 6.3722, 100.0]
["2026-09-14T15:37:06.717254+00:00", "trade", 6.375, 15.0]
["2026-09-14T15:37:06.897314+00:00", "trade", 6.3698, 21.0]
["2026-09-14T15:37:08.219389+00:00", "trade", 6.3698, 1.0]
["2026-09-14T15:37:13.883840+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:13.883867+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:14.525226+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:17.194355+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:20.708158+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:20.760994+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:37:26.303342+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:28.155169+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:34.384839+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:35.355574+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:36.619832+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:36.970834+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:40.884051+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:43.883659+00:00", "trade", 6.375, 5.0]
["2026-09-14T15:37:46.197882+00:00", "trade", 6.37, 3.0]
["2026-09-14T15:37:50.195303+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:37:50.196301+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:52.588004+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:52.982272+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:52.982729+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:53.248156+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:53.429866+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:54.018612+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:55.194715+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:37:57.593239+00:00", "trade", 6.3665, 76.0]
["2026-09-14T15:38:00.307114+00:00", "trade", 6.375, 16.0]
["2026-09-14T15:38:01.448878+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:01.448936+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:01.511288+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:01.511746+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:01.530406+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:01.530895+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:01.832924+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:38:01.833513+00:00", "trade", 6.3749, 1.0]
["2026-09-14T15:38:01.833575+00:00", "trade", 6.3749, 1.0]
["2026-09-14T15:38:01.833755+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:02.846272+00:00", "trade", 6.375, 11.0]
["2026-09-14T15:38:02.846366+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:02.846735+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:02.847192+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:03.478982+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:04.752767+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:04.753905+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:06.536928+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.280455+00:00", "trade", 6.38, 46.0]
["2026-09-14T15:38:07.280465+00:00", "trade", 6.38, 59.0]
["2026-09-14T15:38:07.280471+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.280541+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.280974+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.281013+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.281027+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.282773+00:00", "trade", 6.38, 160.0]
["2026-09-14T15:38:07.282774+00:00", "trade", 6.38, 40.0]
["2026-09-14T15:38:07.282792+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.282832+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.283094+00:00", "trade", 6.375, 21.0]
["2026-09-14T15:38:07.283434+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.283442+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.283455+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.283515+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.284921+00:00", "trade", 6.375, 3.0]
["2026-09-14T15:38:07.321579+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:07.580003+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:08.178683+00:00", "trade", 6.38, 1.0]
["2026-09-14T15:38:13.617708+00:00", "trade", 6.3782, 26.0]
["2026-09-14T15:38:14.643628+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:14.643669+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370527+00:00", "trade", 6.38, 45.0]
["2026-09-14T15:38:15.370528+00:00", "trade", 6.38, 67.0]
["2026-09-14T15:38:15.370530+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:38:15.370531+00:00", "trade", 6.38, 12.0]
["2026-09-14T15:38:15.370535+00:00", "trade", 6.38, 105.0]
["2026-09-14T15:38:15.370535+00:00", "trade", 6.38, 13.0]
["2026-09-14T15:38:15.370537+00:00", "trade", 6.38, 48.0]
["2026-09-14T15:38:15.370583+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370590+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370596+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370603+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370610+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370616+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370623+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370629+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370829+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370844+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370851+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370858+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370867+00:00", "trade", 6.38, 25.0]
["2026-09-14T15:38:15.370869+00:00", "trade", 6.38, 14.0]
["2026-09-14T15:38:15.370871+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.370877+00:00", "trade", 6.38, 19.0]
["2026-09-14T15:38:15.370881+00:00", "trade", 6.38, 60.0]
["2026-09-14T15:38:15.370885+00:00", "trade", 6.38, 40.0]
["2026-09-14T15:38:15.371011+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.371055+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.371062+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:38:15.371069+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371079+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371087+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371093+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371107+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371114+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371120+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371133+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371139+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:38:15.371142+00:00", "trade", 6.38, 12.0]
["2026-09-14T15:38:15.371158+00:00", "trade", 6.38, 200.0]
["2026-09-14T15:38:15.371158+00:00", "trade", 6.38, 50.0]
["2026-09-14T15:38:15.371158+00:00", "trade", 6.38, 8.0]
["2026-09-14T15:38:15.371158+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371159+00:00", "trade", 6.38, 31.0]
["2026-09-14T15:38:15.371211+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371218+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371302+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371314+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371455+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371551+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371559+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371762+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371781+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371796+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.371847+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.372022+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.372316+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.375352+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.378264+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:15.401873+00:00", "trade", 6.375, 100.0]
["2026-09-14T15:38:16.186030+00:00", "trade", 6.385, 3.0]
["2026-09-14T15:38:17.049967+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:18.778626+00:00", "trade", 6.3787, 12.0]
["2026-09-14T15:38:19.522918+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:21.049000+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:21.049019+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:21.049481+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:25.662818+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:25.764660+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:25.932657+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.615116+00:00", "trade", 6.38, 1.0]
["2026-09-14T15:38:27.615177+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:38:27.615476+00:00", "trade", 6.385, 3.0]
["2026-09-14T15:38:27.615489+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.615865+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.615888+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.615924+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.616310+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.616974+00:00", "trade", 6.38, 63.0]
["2026-09-14T15:38:27.617664+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.617693+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.622107+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:38:27.622785+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:27.715815+00:00", "trade", 6.385, 5.0]
["2026-09-14T15:38:29.102237+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:29.216263+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:31.835374+00:00", "trade", 6.3799, 12.0]
["2026-09-14T15:38:31.835434+00:00", "trade", 6.3799, 14.0]
["2026-09-14T15:38:32.146776+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.147777+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.155825+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.157460+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.162283+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.163025+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.165102+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.165435+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.166439+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.166672+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.166995+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.167140+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.167467+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.167602+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:32.955153+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:34.617285+00:00", "trade", 6.3792, 6.0]
["2026-09-14T15:38:34.757615+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:34.758076+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:34.758122+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:35.078535+00:00", "trade", 6.3694, 100.0]
["2026-09-14T15:38:35.079755+00:00", "trade", 6.3694, 26.0]
["2026-09-14T15:38:35.146167+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:35.146522+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:38:35.146922+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:38:35.152413+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:38.081441+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:38.081891+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:44.714556+00:00", "trade", 6.3753, 100.0]
["2026-09-14T15:38:45.192237+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:45.192685+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:45.872337+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:38:47.929276+00:00", "trade", 6.3799, 6.0]
["2026-09-14T15:38:55.426888+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:56.157134+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:56.157587+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:56.157637+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:56.334657+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:56.337064+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:56.444973+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:56.597346+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:56.757703+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:57.555323+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:57.555776+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:57.739595+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:38:58.678299+00:00", "trade", 6.3695, 23.0]
["2026-09-14T15:39:00.311536+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:00.488109+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:00.489031+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:01.837374+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:39:01.837433+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:39:02.100054+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:02.100493+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:02.100517+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:02.100968+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:03.908562+00:00", "trade", 6.3783, 6.0]
["2026-09-14T15:39:03.928442+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:39:07.007843+00:00", "trade", 6.385, 1.0]
["2026-09-14T15:39:07.510243+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:09.020165+00:00", "trade", 6.385, 32.0]
["2026-09-14T15:39:09.020818+00:00", "trade", 6.385, 32.0]
["2026-09-14T15:39:09.021577+00:00", "trade", 6.385, 32.0]
["2026-09-14T15:39:09.529819+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:10.725053+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:17.524799+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:17.526787+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:17.527291+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:18.050215+00:00", "trade", 6.385, 1.0]
["2026-09-14T15:39:18.050958+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:18.051006+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:18.062506+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:19.236976+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:22.082300+00:00", "trade", 6.385, 6.0]
["2026-09-14T15:39:23.044453+00:00", "trade", 6.3696, 15.0]
["2026-09-14T15:39:24.585660+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:27.819482+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:27.819520+00:00", "trade", 6.38, 5.0]
["2026-09-14T15:39:27.819866+00:00", "trade", 6.38, 14.0]
["2026-09-14T15:39:27.819935+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:27.819947+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:27.819948+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:39:27.820397+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:27.840859+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:31.839373+00:00", "trade", 6.3843, 1.0]
["2026-09-14T15:39:31.839434+00:00", "trade", 6.3843, 1.0]
["2026-09-14T15:39:32.053017+00:00", "trade", 6.38, 5.0]
["2026-09-14T15:39:37.953816+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:40.653676+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:40.984947+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:41.055910+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:42.115304+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:43.021312+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:47.510429+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:50.014505+00:00", "trade", 6.385, 1.0]
["2026-09-14T15:39:52.774783+00:00", "trade", 6.3786, 45.0]
["2026-09-14T15:39:53.694096+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:39:53.694162+00:00", "trade", 6.38, 5.0]
["2026-09-14T15:39:53.694651+00:00", "trade", 6.38, 29.0]
["2026-09-14T15:39:53.698703+00:00", "trade", 6.38, 25.0]
["2026-09-14T15:39:53.698704+00:00", "trade", 6.38, 7.0]
["2026-09-14T15:39:53.699395+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:53.699428+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:53.699641+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:53.699707+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:53.699784+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:53.976856+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:54.551371+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:55.024067+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:55.123712+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:55.768561+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:56.815693+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:56.821796+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:39:57.097302+00:00", "trade", 6.3801, 3.0]
["2026-09-14T15:39:57.743653+00:00", "trade", 6.3806, 1.0]
["2026-09-14T15:39:59.605595+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:00.012664+00:00", "trade", 6.3697, 147.0]
["2026-09-14T15:40:00.014754+00:00", "trade", 6.3697, 9.0]
["2026-09-14T15:40:00.031822+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:00.031830+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:00.265699+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:00.267171+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:00.643063+00:00", "trade", 6.3767, 1.0]
["2026-09-14T15:40:01.841373+00:00", "trade", 6.3801, 1.0]
["2026-09-14T15:40:01.841439+00:00", "trade", 6.3801, 1.0]
["2026-09-14T15:40:02.001811+00:00", "trade", 6.3786, 114.0]
["2026-09-14T15:40:02.093420+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:06.011378+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:06.792058+00:00", "trade", 6.385, 14.0]
["2026-09-14T15:40:07.468092+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:09.002048+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:09.002527+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:12.932251+00:00", "trade", 6.3787, 19.0]
["2026-09-14T15:40:18.067221+00:00", "trade", 6.3792, 103.0]
["2026-09-14T15:40:19.168645+00:00", "trade", 6.38, 53.0]
["2026-09-14T15:40:19.168646+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:19.168647+00:00", "trade", 6.38, 20.0]
["2026-09-14T15:40:19.168648+00:00", "trade", 6.38, 25.0]
["2026-09-14T15:40:19.168649+00:00", "trade", 6.38, 28.0]
["2026-09-14T15:40:19.168653+00:00", "trade", 6.38, 79.0]
["2026-09-14T15:40:19.168653+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:40:19.168656+00:00", "trade", 6.38, 400.0]
["2026-09-14T15:40:19.168656+00:00", "trade", 6.38, 705.0]
["2026-09-14T15:40:19.168667+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:19.168676+00:00", "trade", 6.38, 5.0]
["2026-09-14T15:40:19.168681+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:19.168687+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:19.168732+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:40:19.168732+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:40:19.168737+00:00", "trade", 6.38, 81.0]
["2026-09-14T15:40:19.168739+00:00", "trade", 6.38, 149.0]
["2026-09-14T15:40:19.168777+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168785+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168792+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168798+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168804+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168818+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168824+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168830+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168844+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168851+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168948+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168948+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.168974+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:40:19.169053+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:40:19.169054+00:00", "trade", 6.38, 32.0]
["2026-09-14T15:40:19.169055+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169252+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169303+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169314+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169327+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169345+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169377+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169414+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169454+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169562+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.169661+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.170038+00:00", "trade", 6.38, 16.0]
["2026-09-14T15:40:19.170450+00:00", "trade", 6.38, 1.0]
["2026-09-14T15:40:19.171376+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.171585+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.293169+00:00", "trade", 6.375, 7.0]
["2026-09-14T15:40:19.293941+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.293950+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:19.990980+00:00", "trade", 6.375, 55.0]
["2026-09-14T15:40:19.992623+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:23.372059+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:26.487061+00:00", "trade", 6.375, 14.0]
["2026-09-14T15:40:31.050365+00:00", "trade", 6.3801, 3.0]
["2026-09-14T15:40:31.051733+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:31.052191+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:31.843374+00:00", "trade", 6.3798, 16.0]
["2026-09-14T15:40:31.843436+00:00", "trade", 6.3798, 18.0]
["2026-09-14T15:40:33.551466+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:40:34.313062+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:40:34.354881+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:34.411793+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:34.447905+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:34.448379+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:34.627996+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:34.680852+00:00", "trade", 6.375, 1.0]
["2026-09-14T15:40:36.521783+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:37.816172+00:00", "trade", 6.375, 96.0]
["2026-09-14T15:40:39.152162+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:43.437520+00:00", "trade", 6.3797, 6.0]
["2026-09-14T15:40:47.917776+00:00", "trade", 6.3708, 100.0]
["2026-09-14T15:40:47.929391+00:00", "trade", 6.3796, 3.0]
["2026-09-14T15:40:48.280467+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:49.723686+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:49.737836+00:00", "trade", 6.3708, 11.0]
["2026-09-14T15:40:50.522617+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:50.523493+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:50.531556+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:50.577009+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:50.642459+00:00", "trade", 6.3791, 91.0]
["2026-09-14T15:40:50.986456+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:40:51.779036+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:40:55.589466+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:55.589921+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:57.899219+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:40:59.447950+00:00", "trade", 6.3795, 1.0]
["2026-09-14T15:41:01.845373+00:00", "trade", 6.3767, 2.0]
["2026-09-14T15:41:01.845432+00:00", "trade", 6.3767, 2.0]
["2026-09-14T15:41:04.851681+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:04.858412+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:04.867042+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:04.895579+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:04.903550+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:04.905044+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:05.359470+00:00", "trade", 6.37, 25.0]
["2026-09-14T15:41:05.398271+00:00", "trade", 6.37, 11.0]
["2026-09-14T15:41:06.588937+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:06.588980+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:06.952644+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:07.637336+00:00", "trade", 6.3793, 15.0]
["2026-09-14T15:41:22.083392+00:00", "trade", 6.3793, 2.0]
["2026-09-14T15:41:23.437088+00:00", "trade", 6.3708, 100.0]
["2026-09-14T15:41:26.838337+00:00", "trade", 6.3759, 24.0]
["2026-09-14T15:41:31.847371+00:00", "trade", 6.3737, 1.0]
["2026-09-14T15:41:31.847434+00:00", "trade", 6.3737, 1.0]
["2026-09-14T15:41:32.271682+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.280340+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.280344+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:41:32.280492+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.280522+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.280834+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.281177+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.281625+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.284097+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.284138+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.524445+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:32.526832+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:44.173618+00:00", "trade", 6.3776, 52.0]
["2026-09-14T15:41:44.257010+00:00", "trade", 6.3776, 3.0]
["2026-09-14T15:41:47.357235+00:00", "trade", 6.3709, 24.0]
["2026-09-14T15:41:48.492047+00:00", "trade", 6.38, 70.0]
["2026-09-14T15:41:48.492051+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:48.492500+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:48.492832+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:48.607529+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:41:58.202502+00:00", "trade", 6.375, 2.0]
["2026-09-14T15:42:01.849373+00:00", "trade", 6.3786, 2.0]
["2026-09-14T15:42:01.849429+00:00", "trade", 6.3786, 2.0]
["2026-09-14T15:42:04.821397+00:00", "trade", 6.3792, 2.0]
["2026-09-14T15:42:08.649363+00:00", "trade", 6.3792, 122.0]
["2026-09-14T15:42:20.737270+00:00", "trade", 6.3798, 20.0]
["2026-09-14T15:42:22.141962+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:22.142204+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:22.150284+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:22.401007+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:22.407495+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:22.407934+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:24.592815+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:24.600945+00:00", "trade", 6.38, 35.0]
["2026-09-14T15:42:24.601420+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:24.821953+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:25.516593+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:29.202369+00:00", "trade", 6.379, 30.0]
["2026-09-14T15:42:30.369610+00:00", "trade", 6.375, 33.0]
["2026-09-14T15:42:31.851371+00:00", "trade", 6.3783, 1.0]
["2026-09-14T15:42:31.851426+00:00", "trade", 6.3783, 1.0]
["2026-09-14T15:42:32.169360+00:00", "trade", 6.3773, 24.0]
["2026-09-14T15:42:32.858534+00:00", "trade", 6.3785, 23.0]
["2026-09-14T15:42:33.279148+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:34.169390+00:00", "trade", 6.3774, 2.0]
["2026-09-14T15:42:54.290926+00:00", "trade", 6.38, 79.0]
["2026-09-14T15:42:54.290927+00:00", "trade", 6.38, 300.0]
["2026-09-14T15:42:54.290934+00:00", "trade", 6.38, 30.0]
["2026-09-14T15:42:54.290935+00:00", "trade", 6.38, 30.0]
["2026-09-14T15:42:54.291006+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:54.291013+00:00", "quote", 6.37, 6.38]
["2026-09-14T15:42:54.291020+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291027+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291034+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291041+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291055+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291062+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291174+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291181+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291202+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291205+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:42:54.291208+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291210+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:42:54.291212+00:00", "trade", 6.38, 100.0]
["2026-09-14T15:42:54.291215+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291223+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291229+00:00", "trade", 6.38, 14.0]
["2026-09-14T15:42:54.291314+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291353+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291394+00:00", "quote", 6.38, 6.38]
["2026-09-14T15:42:54.291501+00:00", "trade", 6.38, 60.0]
["2026-09-14T15:42:54.291507+00:00", "trade", 6.38, 300.0]
["2026-09-14T15:42:54.291507+00:00", "trade", 6.38, 70.0]
["2026-09-14T15:42:54.291507+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:54.291683+00:00", "trade", 6.38, 60.0]
["2026-09-14T15:42:54.291747+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:54.291839+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:54.291978+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:54.293196+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:54.293278+00:00", "trade", 6.38, 32.0]
["2026-09-14T15:42:54.293329+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:42:54.295156+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:54.296465+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:54.296555+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:54.393582+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:55.113705+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:42:56.023369+00:00", "trade", 6.3794, 25.0]
["2026-09-14T15:43:00.355335+00:00", "trade", 6.3795, 24.0]
["2026-09-14T15:43:01.853378+00:00", "trade", 6.38, 11.0]
["2026-09-14T15:43:01.853440+00:00", "trade", 6.38, 13.0]
["2026-09-14T15:43:04.729600+00:00", "trade", 6.385, 3.0]
["2026-09-14T15:43:09.390701+00:00", "trade", 6.385, 1.0]
["2026-09-14T15:43:11.836966+00:00", "trade", 6.3796, 28.0]
["2026-09-14T15:43:12.444498+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:13.033898+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:13.093062+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:43:13.103983+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:43:13.594615+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:14.839735+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:14.840208+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:14.861148+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:43:14.861588+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:14.873168+00:00", "trade", 6.385, 200.0]
["2026-09-14T15:43:14.986325+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:15.098328+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:15.291612+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:43:16.670477+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:16.670595+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:16.830603+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:16.999270+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:17.483256+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:43:17.483256+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:17.483721+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:17.483734+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:17.484022+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:17.484029+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:17.484096+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:17.484540+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:17.531517+00:00", "trade", 6.385, 2.0]
["2026-09-14T15:43:17.532296+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:18.356902+00:00", "trade", 6.3802, 70.0]
["2026-09-14T15:43:19.524951+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:20.356507+00:00", "trade", 6.385, 3.0]
["2026-09-14T15:43:20.356509+00:00", "trade", 6.385, 34.0]
["2026-09-14T15:43:20.357182+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:20.357189+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:20.357312+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:20.357646+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:20.357775+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:20.807690+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:21.020702+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:21.103863+00:00", "trade", 6.385, 10.0]
["2026-09-14T15:43:21.104539+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:21.519276+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:21.519866+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:22.083406+00:00", "trade", 6.3812, 2.0]
["2026-09-14T15:43:22.393553+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:22.592346+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:23.958363+00:00", "trade", 6.3812, 28.0]
["2026-09-14T15:43:23.959732+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:25.998027+00:00", "trade", 6.3816, 6.0]
["2026-09-14T15:43:28.341033+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:28.341385+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:29.638524+00:00", "trade", 6.3738, 6.0]
["2026-09-14T15:43:31.326742+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:31.327529+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:43:31.855379+00:00", "trade", 6.3852, 7.0]
["2026-09-14T15:43:31.855436+00:00", "trade", 6.3852, 7.0]
["2026-09-14T15:43:32.960853+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:33.108557+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:33.864863+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:33.864914+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:33.904161+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:34.080365+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:36.853124+00:00", "trade", 6.3885, 1.0]
["2026-09-14T15:43:36.875504+00:00", "trade", 6.3885, 1.0]
["2026-09-14T15:43:37.557471+00:00", "trade", 6.374, 100.0]
["2026-09-14T15:43:37.841576+00:00", "trade", 6.3885, 1.0]
["2026-09-14T15:43:38.777374+00:00", "trade", 6.3819, 23.0]
["2026-09-14T15:43:44.248413+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:44.436635+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:44.536807+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:45.919653+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:46.652902+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:47.241031+00:00", "trade", 6.385, 3.0]
["2026-09-14T15:43:48.492362+00:00", "trade", 6.3816, 25.0]
["2026-09-14T15:43:50.849841+00:00", "trade", 6.3817, 24.0]
["2026-09-14T15:43:56.810616+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:57.521251+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:57.521311+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:57.521391+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:57.521777+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:57.521788+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:57.522238+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:58.203419+00:00", "trade", 6.3817, 2.0]
["2026-09-14T15:43:58.204240+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:58.543488+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:43:59.076998+00:00", "trade", 6.3817, 6.0]
["2026-09-14T15:44:00.950732+00:00", "trade", 6.39, 260.0]
["2026-09-14T15:44:00.950733+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:44:00.950734+00:00", "trade", 6.39, 76.0]
["2026-09-14T15:44:00.950822+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.950836+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.950844+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.950850+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.950873+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.950880+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.950893+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.950984+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.951001+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.951015+00:00", "trade", 6.39, 6.0]
["2026-09-14T15:44:00.951154+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.951232+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:44:00.951315+00:00", "trade", 6.39, 200.0]
["2026-09-14T15:44:00.951318+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.951319+00:00", "trade", 6.39, 12.0]
["2026-09-14T15:44:00.951319+00:00", "trade", 6.39, 77.0]
["2026-09-14T15:44:00.951461+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.951468+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.951514+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.951580+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.951703+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.972721+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.981283+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.983782+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:00.983793+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:01.379090+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:44:01.404229+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:44:01.404941+00:00", "trade", 6.395, 200.0]
["2026-09-14T15:44:01.405101+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:01.546907+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:01.857381+00:00", "trade", 6.3915, 9.0]
["2026-09-14T15:44:01.857437+00:00", "trade", 6.3915, 10.0]
["2026-09-14T15:44:01.958962+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:02.320205+00:00", "trade", 6.395, 3.0]
["2026-09-14T15:44:02.320206+00:00", "trade", 6.395, 7.0]
["2026-09-14T15:44:02.320599+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:02.471919+00:00", "trade", 6.395, 8.0]
["2026-09-14T15:44:05.103039+00:00", "trade", 6.395, 6.0]
["2026-09-14T15:44:05.103232+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:05.104384+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:05.110042+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:44:07.813346+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:07.816684+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:08.012679+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:08.012890+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:09.526383+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:09.528459+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:13.489395+00:00", "trade", 6.3853, 1.0]
["2026-09-14T15:44:22.732042+00:00", "trade", 6.4, 14.0]
["2026-09-14T15:44:22.732047+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:22.732534+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:23.019084+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:23.882697+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:29.230480+00:00", "trade", 6.39, 1.0]
["2026-09-14T15:44:30.377617+00:00", "trade", 6.3918, 6.0]
["2026-09-14T15:44:31.859375+00:00", "trade", 6.3988, 1.0]
["2026-09-14T15:44:31.859439+00:00", "trade", 6.3988, 1.0]
["2026-09-14T15:44:32.764946+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:32.859391+00:00", "trade", 6.3857, 2.0]
["2026-09-14T15:44:32.860188+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:36.124503+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:36.253520+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:39.195529+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:44:39.563257+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:39.905297+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:44.058262+00:00", "trade", 6.3925, 22.0]
["2026-09-14T15:44:44.297113+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:44.304411+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:46.073516+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:46.122105+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:46.124233+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:47.277242+00:00", "trade", 6.3817, 32.0]
["2026-09-14T15:44:47.278009+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:47.278016+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:47.279992+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:50.001850+00:00", "trade", 6.395, 19.0]
["2026-09-14T15:44:50.002375+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:50.002848+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:50.831410+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:51.973219+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:44:51.973231+00:00", "trade", 6.4, 5.0]
["2026-09-14T15:44:51.973234+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:51.973723+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:51.973732+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:52.099631+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:52.687439+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:54.163599+00:00", "trade", 6.3819, 1.0]
["2026-09-14T15:44:54.252412+00:00", "trade", 6.3832, 47.0]
["2026-09-14T15:44:54.273830+00:00", "trade", 6.3833, 100.0]
["2026-09-14T15:44:54.932834+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:44:54.933224+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:54.933230+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:54.933365+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:44:54.938074+00:00", "trade", 6.4, 9.0]
["2026-09-14T15:45:00.696021+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:00.696484+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:00.696552+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:01.349129+00:00", "trade", 6.3923, 38.0]
["2026-09-14T15:45:01.680455+00:00", "trade", 6.3822, 100.0]
["2026-09-14T15:45:01.682044+00:00", "trade", 6.3822, 17.0]
["2026-09-14T15:45:01.683290+00:00", "trade", 6.3822, 10.0]
["2026-09-14T15:45:01.861374+00:00", "trade", 6.3964, 2.0]
["2026-09-14T15:45:01.861435+00:00", "trade", 6.3964, 3.0]
["2026-09-14T15:45:04.544985+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:04.545480+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:04.733854+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:05.401156+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:07.271159+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:07.271687+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:07.271722+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:07.272058+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:07.292527+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:07.973120+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:08.009339+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:09.037688+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:45:09.394007+00:00", "trade", 6.3822, 100.0]
["2026-09-14T15:45:11.288750+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:11.288910+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:11.289278+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:11.289732+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:12.292013+00:00", "trade", 6.3901, 2.0]
["2026-09-14T15:45:12.292820+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:12.292996+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:12.330528+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:12.673240+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:12.680002+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:12.683564+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:13.577183+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:14.135347+00:00", "trade", 6.3855, 85.0]
["2026-09-14T15:45:16.439709+00:00", "trade", 6.395, 8.0]
["2026-09-14T15:45:16.440481+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:16.440898+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:16.440964+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:17.797761+00:00", "trade", 6.3914, 28.0]
["2026-09-14T15:45:17.798187+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:17.798306+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:17.801948+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:17.802479+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:18.648258+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:19.627002+00:00", "trade", 6.3836, 21.0]
["2026-09-14T15:45:20.347511+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:22.019500+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:22.019953+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:22.420211+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:22.420553+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:22.421252+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:22.421451+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:22.424111+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:23.157340+00:00", "trade", 6.3938, 1.0]
["2026-09-14T15:45:23.954645+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:24.673866+00:00", "trade", 6.3825, 1.0]
["2026-09-14T15:45:26.176912+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:26.176952+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:26.533147+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:26.533267+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:27.811665+00:00", "trade", 6.395, 3.0]
["2026-09-14T15:45:27.811665+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:45:33.604008+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:33.604087+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:38.079783+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:38.079863+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:39.604032+00:00", "trade", 6.395, 25.0]
["2026-09-14T15:45:39.604519+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:39.604624+00:00", "trade", 6.3935, 1.0]
["2026-09-14T15:45:39.604639+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:39.604688+00:00", "trade", 6.3935, 1.0]
["2026-09-14T15:45:43.652275+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:43.652613+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:43.652635+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:43.659242+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:44.638912+00:00", "trade", 6.3823, 100.0]
["2026-09-14T15:45:45.357743+00:00", "trade", 6.3861, 100.0]
["2026-09-14T15:45:45.359405+00:00", "trade", 6.3861, 3.0]
["2026-09-14T15:45:47.377272+00:00", "trade", 6.3939, 23.0]
["2026-09-14T15:45:50.080412+00:00", "trade", 6.395, 25.0]
["2026-09-14T15:45:50.268647+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:50.802428+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:52.357028+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:52.357306+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:54.875366+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:55.252208+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:55.257612+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:55.396895+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:55.397175+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:55.595361+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:56.161496+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:45:56.161549+00:00", "trade", 6.3939, 1.0]
["2026-09-14T15:45:56.161603+00:00", "trade", 6.3942, 1.0]
["2026-09-14T15:45:56.205381+00:00", "trade", 6.3939, 7.0]
["2026-09-14T15:45:56.206124+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:56.207644+00:00", "trade", 6.3827, 30.0]
["2026-09-14T15:45:57.305292+00:00", "trade", 6.3905, 2.0]
["2026-09-14T15:45:57.824371+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:57.824805+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:45:58.395699+00:00", "trade", 6.3858, 30.0]
["2026-09-14T15:45:59.449970+00:00", "trade", 6.3858, 28.0]
["2026-09-14T15:46:00.010355+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:00.012196+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:04.997378+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:05.927609+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:46:06.483872+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:06.484182+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:06.484323+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:06.484535+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:08.617367+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:08.617376+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:08.621832+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:09.417188+00:00", "trade", 6.3829, 100.0]
["2026-09-14T15:46:09.606375+00:00", "trade", 6.3947, 1.0]
["2026-09-14T15:46:09.606433+00:00", "trade", 6.3947, 1.0]
["2026-09-14T15:46:10.477563+00:00", "trade", 6.3933, 6.0]
["2026-09-14T15:46:10.478040+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:11.264816+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:11.341843+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:11.789341+00:00", "trade", 6.3829, 4.0]
["2026-09-14T15:46:17.528893+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:17.529053+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:17.529221+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:18.896778+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:18.897482+00:00", "trade", 6.392, 16.0]
["2026-09-14T15:46:20.697804+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:24.689718+00:00", "trade", 6.392, 1.0]
["2026-09-14T15:46:26.537396+00:00", "trade", 6.3921, 15.0]
["2026-09-14T15:46:29.259824+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:29.823889+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:32.546500+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:46:32.547280+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:32.547743+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:36.653334+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:36.655965+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:37.048845+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:37.049307+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:40.337790+00:00", "trade", 6.3829, 100.0]
["2026-09-14T15:46:46.397170+00:00", "trade", 6.3829, 1.0]
["2026-09-14T15:46:48.256901+00:00", "trade", 6.395, 16.0]
["2026-09-14T15:46:48.258033+00:00", "trade", 6.4, 10.0]
["2026-09-14T15:46:48.258621+00:00", "trade", 6.3942, 1.0]
["2026-09-14T15:46:48.258683+00:00", "trade", 6.3942, 1.0]
["2026-09-14T15:46:48.258734+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:55.445213+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:55.691199+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:55.691671+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:56.210765+00:00", "trade", 6.3918, 7.0]
["2026-09-14T15:46:56.756113+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:57.015718+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:46:59.531111+00:00", "trade", 6.3931, 10.0]
["2026-09-14T15:47:00.216899+00:00", "trade", 6.3942, 25.0]
["2026-09-14T15:47:00.217274+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:47:00.217678+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:47:12.477572+00:00", "trade", 6.3946, 3.0]
["2026-09-14T15:47:14.722448+00:00", "trade", 6.3946, 12.0]
["2026-09-14T15:47:15.837495+00:00", "trade", 6.3946, 7.0]
["2026-09-14T15:47:18.260373+00:00", "trade", 6.3947, 2.0]
["2026-09-14T15:47:18.260437+00:00", "trade", 6.3947, 2.0]
["2026-09-14T15:47:29.257213+00:00", "trade", 6.3949, 14.0]
["2026-09-14T15:47:33.123873+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:33.124333+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:33.295657+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:33.296118+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:33.567841+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:35.924355+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:36.629698+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:36.630149+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:36.797688+00:00", "trade", 6.3949, 16.0]
["2026-09-14T15:47:37.546372+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:47:41.270739+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:41.572060+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:41.572061+00:00", "trade", 6.4, 93.0]
["2026-09-14T15:47:41.572546+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:41.572565+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:41.577966+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:41.704422+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:43.046052+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:46.473583+00:00", "trade", 6.395, 12.0]
["2026-09-14T15:47:48.262374+00:00", "trade", 6.3984, 1.0]
["2026-09-14T15:47:48.262435+00:00", "trade", 6.3984, 1.0]
["2026-09-14T15:47:51.843482+00:00", "trade", 6.395, 40.0]
["2026-09-14T15:47:51.844074+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:51.844407+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:47:52.080325+00:00", "trade", 6.395, 6.0]
["2026-09-14T15:47:58.757107+00:00", "trade", 6.3959, 3.0]
["2026-09-14T15:48:07.917943+00:00", "trade", 6.3972, 24.0]
["2026-09-14T15:48:09.998053+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:10.531015+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.636297+00:00", "trade", 6.4, 7.0]
["2026-09-14T15:48:11.637094+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.703455+00:00", "trade", 6.4, 32.0]
["2026-09-14T15:48:11.703884+00:00", "trade", 6.4, 80.0]
["2026-09-14T15:48:11.703885+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:48:11.703887+00:00", "trade", 6.4, 80.0]
["2026-09-14T15:48:11.703889+00:00", "trade", 6.4, 40.0]
["2026-09-14T15:48:11.703927+00:00", "trade", 6.4, 117.0]
["2026-09-14T15:48:11.703989+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.703996+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704003+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704203+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704210+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704223+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704242+00:00", "trade", 6.4, 114.0]
["2026-09-14T15:48:11.704386+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704401+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704508+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704519+00:00", "trade", 6.4, 30.0]
["2026-09-14T15:48:11.704520+00:00", "trade", 6.4, 240.0]
["2026-09-14T15:48:11.704522+00:00", "trade", 6.4, 6.0]
["2026-09-14T15:48:11.704522+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:48:11.704523+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704525+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:48:11.704528+00:00", "trade", 6.4, 80.0]
["2026-09-14T15:48:11.704555+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:11.704564+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:11.704592+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:11.704622+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:11.704626+00:00", "trade", 6.4, 12.0]
["2026-09-14T15:48:11.704668+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:11.704808+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:11.704851+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.704883+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.705019+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.705133+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.705204+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.705267+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.705307+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.705308+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.705515+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.705549+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.707172+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.707632+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.708467+00:00", "trade", 6.4, 11.0]
["2026-09-14T15:48:11.709619+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.710909+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.715148+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.803959+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:11.806208+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:12.892943+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:48:12.893206+00:00", "trade", 6.4, 200.0]
["2026-09-14T15:48:12.893207+00:00", "trade", 6.4, 79.0]
["2026-09-14T15:48:12.893209+00:00", "trade", 6.4, 83.0]
["2026-09-14T15:48:12.893210+00:00", "trade", 6.4, 87.0]
["2026-09-14T15:48:12.893335+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893343+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893350+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893356+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893369+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893378+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893390+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893499+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893510+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893518+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893538+00:00", "trade", 6.4, 5.0]
["2026-09-14T15:48:12.893563+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893591+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893614+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:48:12.893624+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:48:12.893625+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:12.893626+00:00", "trade", 6.4, 164.0]
["2026-09-14T15:48:12.893653+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:12.893694+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:12.893920+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:12.894067+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:12.898336+00:00", "trade", 6.4, 8.0]
["2026-09-14T15:48:12.902058+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:12.993766+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:12.994086+00:00", "trade", 6.39, 2.0]
["2026-09-14T15:48:12.997370+00:00", "trade", 6.39, 1.0]
["2026-09-14T15:48:12.997376+00:00", "trade", 6.39, 10.0]
["2026-09-14T15:48:12.997719+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:12.997841+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:13.731915+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:14.952357+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:15.174877+00:00", "trade", 6.3997, 3.0]
["2026-09-14T15:48:15.586579+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:48:16.651176+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:16.662640+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:17.224028+00:00", "trade", 6.3957, 58.0]
["2026-09-14T15:48:18.076817+00:00", "trade", 6.3983, 9.0]
["2026-09-14T15:48:18.076855+00:00", "trade", 6.3979, 33.0]
["2026-09-14T15:48:18.264373+00:00", "trade", 6.3996, 17.0]
["2026-09-14T15:48:18.264436+00:00", "trade", 6.3996, 19.0]
["2026-09-14T15:48:18.378210+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:18.768265+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:18.768405+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:18.943509+00:00", "trade", 6.3902, 20.0]
["2026-09-14T15:48:19.202760+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:19.203592+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:19.203705+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:19.397545+00:00", "trade", 6.3977, 100.0]
["2026-09-14T15:48:19.398341+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:19.399271+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:19.399728+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:20.527689+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:21.352768+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:21.397623+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:21.430007+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:21.575459+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:21.818097+00:00", "trade", 6.3995, 7.0]
["2026-09-14T15:48:21.818796+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:21.818891+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:21.819441+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:21.820026+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:22.582040+00:00", "trade", 6.39, 1.0]
["2026-09-14T15:48:22.582511+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:22.582530+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:22.814368+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:23.844278+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:24.738064+00:00", "trade", 6.3995, 1.0]
["2026-09-14T15:48:25.804975+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:28.251916+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:30.917856+00:00", "trade", 6.3995, 13.0]
["2026-09-14T15:48:31.525641+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:38.877539+00:00", "trade", 6.3878, 69.0]
["2026-09-14T15:48:44.563404+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:44.563451+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:44.563624+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:48:44.564027+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:48:45.459805+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:45.462722+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:45.796795+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:45.797454+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:45.801026+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:45.801446+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:46.039697+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:46.165283+00:00", "trade", 6.395, 15.0]
["2026-09-14T15:48:48.266396+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:48:48.266479+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:48:48.439867+00:00", "trade", 6.3988, 15.0]
["2026-09-14T15:48:52.711631+00:00", "trade", 6.4, 14.0]
["2026-09-14T15:48:52.711804+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:52.712117+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:52.712126+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:52.712527+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:52.714875+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:52.717625+00:00", "trade", 6.395, 42.0]
["2026-09-14T15:48:52.718046+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:56.378439+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:56.378769+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:56.382418+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:58.252146+00:00", "trade", 6.4, 80.0]
["2026-09-14T15:48:58.252151+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:58.252326+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:58.252643+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:48:58.254474+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:00.599034+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:00.979621+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:01.555265+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:01.652311+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:06.157103+00:00", "trade", 6.3881, 17.0]
["2026-09-14T15:49:12.023562+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:12.023765+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:12.073101+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:15.393470+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:15.393661+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:18.268374+00:00", "trade", 6.3985, 1.0]
["2026-09-14T15:49:18.268443+00:00", "trade", 6.3985, 1.0]
["2026-09-14T15:49:19.797350+00:00", "trade", 6.3987, 9.0]
["2026-09-14T15:49:20.417621+00:00", "trade", 6.3951, 25.0]
["2026-09-14T15:49:21.937681+00:00", "trade", 6.3951, 3.0]
["2026-09-14T15:49:24.156661+00:00", "trade", 6.395, 72.0]
["2026-09-14T15:49:24.912149+00:00", "trade", 6.4, 109.0]
["2026-09-14T15:49:24.912152+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:24.912159+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:24.913763+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:24.923223+00:00", "trade", 6.395, 6.0]
["2026-09-14T15:49:26.791763+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:49:27.398211+00:00", "trade", 6.395, 13.0]
["2026-09-14T15:49:29.602977+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:30.025620+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:30.025660+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:30.133335+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:30.133455+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:30.304510+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:30.469044+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:32.239778+00:00", "trade", 6.4, 78.0]
["2026-09-14T15:49:32.239785+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:37.657641+00:00", "trade", 6.396, 8.0]
["2026-09-14T15:49:39.797351+00:00", "trade", 6.3886, 30.0]
["2026-09-14T15:49:43.218470+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:43.218591+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:43.430339+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:45.917364+00:00", "trade", 6.3969, 15.0]
["2026-09-14T15:49:46.084880+00:00", "trade", 6.39, 8.0]
["2026-09-14T15:49:46.084885+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:46.085082+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:48.270363+00:00", "trade", 6.3972, 4.0]
["2026-09-14T15:49:48.844035+00:00", "trade", 6.3974, 30.0]
["2026-09-14T15:49:51.333507+00:00", "trade", 6.395, 154.0]
["2026-09-14T15:49:54.597568+00:00", "trade", 6.3977, 1.0]
["2026-09-14T15:49:55.257297+00:00", "trade", 6.3976, 112.0]
["2026-09-14T15:49:55.275272+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:55.275353+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:56.045682+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:56.517516+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:57.358188+00:00", "trade", 6.3888, 13.0]
["2026-09-14T15:49:58.004031+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:58.006662+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:49:59.564126+00:00", "trade", 6.3973, 100.0]
["2026-09-14T15:50:01.503137+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:01.503217+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:01.657871+00:00", "trade", 6.3959, 16.0]
["2026-09-14T15:50:01.658546+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:50:02.085807+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:02.086086+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:06.665939+00:00", "trade", 6.395, 5.0]
["2026-09-14T15:50:06.711720+00:00", "trade", 6.395, 24.0]
["2026-09-14T15:50:13.112606+00:00", "trade", 6.39, 76.0]
["2026-09-14T15:50:13.113096+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:13.169207+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:14.145456+00:00", "trade", 6.3973, 30.0]
["2026-09-14T15:50:15.501343+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:16.988367+00:00", "trade", 6.3943, 3.0]
["2026-09-14T15:50:17.664300+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:17.664708+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:17.724269+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:18.272365+00:00", "trade", 6.3943, 3.0]
["2026-09-14T15:50:18.486111+00:00", "trade", 6.3956, 37.0]
["2026-09-14T15:50:20.728659+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:20.767137+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:23.556321+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:23.615030+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:24.075091+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:26.205099+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:34.272624+00:00", "trade", 6.39, 1.0]
["2026-09-14T15:50:35.038111+00:00", "trade", 6.3939, 26.0]
["2026-09-14T15:50:38.037915+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:50:39.735319+00:00", "trade", 6.3939, 8.0]
["2026-09-14T15:50:44.557786+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:44.779753+00:00", "trade", 6.395, 13.0]
["2026-09-14T15:50:45.356978+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:46.990369+00:00", "trade", 6.3948, 1.0]
["2026-09-14T15:50:47.020015+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:48.274364+00:00", "trade", 6.3948, 1.0]
["2026-09-14T15:50:49.598195+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:49.598614+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:50.597531+00:00", "trade", 6.394, 13.0]
["2026-09-14T15:50:50.598238+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:51.748676+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:50:52.292770+00:00", "trade", 6.39, 60.0]
["2026-09-14T15:50:52.292771+00:00", "trade", 6.39, 80.0]
["2026-09-14T15:50:52.292791+00:00", "trade", 6.39, 14.0]
["2026-09-14T15:50:52.292793+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:50:52.292794+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:50:52.292795+00:00", "trade", 6.39, 175.0]
["2026-09-14T15:50:52.292891+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.292909+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.292916+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.292923+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.292938+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.293036+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.293048+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.293055+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.293063+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.293075+00:00", "trade", 6.39, 22.0]
["2026-09-14T15:50:52.293075+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:50:52.293080+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:50:52.293082+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:50:52.293085+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:50:52.293223+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.293242+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.293256+00:00", "quote", 6.39, 6.39]
["2026-09-14T15:50:52.293346+00:00", "trade", 6.39, 20.0]
["2026-09-14T15:50:52.293375+00:00", "trade", 6.39, 382.0]
["2026-09-14T15:50:52.293378+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.293379+00:00", "trade", 6.39, 240.0]
["2026-09-14T15:50:52.293379+00:00", "trade", 6.39, 14.0]
["2026-09-14T15:50:52.293379+00:00", "trade", 6.39, 5.0]
["2026-09-14T15:50:52.293762+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.293770+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.293876+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.293939+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.294096+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.294174+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.295845+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.296324+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.297825+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.297857+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.692204+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:52.692427+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:53.431871+00:00", "trade", 6.385, 48.0]
["2026-09-14T15:50:54.039861+00:00", "trade", 6.385, 47.0]
["2026-09-14T15:50:54.701496+00:00", "trade", 6.3902, 8.0]
["2026-09-14T15:50:55.797116+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:55.817428+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:55.817842+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:55.825644+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:55.826113+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:56.009586+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:56.010046+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:50:56.419474+00:00", "trade", 6.385, 1.0]
["2026-09-14T15:50:57.717677+00:00", "trade", 6.3902, 27.0]
["2026-09-14T15:51:00.632769+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:00.633236+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:00.733935+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:03.371229+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:51:03.371609+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:03.388896+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:51:03.391364+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:51:03.391366+00:00", "trade", 6.385, 85.0]
["2026-09-14T15:51:03.391366+00:00", "trade", 6.385, 100.0]
["2026-09-14T15:51:03.392045+00:00", "trade", 6.39, 15.0]
["2026-09-14T15:51:03.392519+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:03.392555+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:03.432189+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:03.433635+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:04.075759+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:04.164548+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:08.098858+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:08.099307+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:08.358155+00:00", "trade", 6.3891, 2.0]
["2026-09-14T15:51:08.358855+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:08.980299+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.026655+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.026674+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.026708+00:00", "trade", 6.39, 160.0]
["2026-09-14T15:51:10.026708+00:00", "trade", 6.39, 40.0]
["2026-09-14T15:51:10.026720+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.027111+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.027267+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.027280+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.027295+00:00", "trade", 6.3888, 21.0]
["2026-09-14T15:51:10.027431+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.027443+00:00", "quote", 6.38, 6.39]
["2026-09-14T15:51:10.027505+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:51:10.027506+00:00", "trade", 6.39, 100.0]
["2026-09-14T15:51:10.027506+00:00", "quote", 6.38, 6.4]
["2026-09-14T15:51:10.027516+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.027551+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.027558+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.027566+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.027573+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.027580+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.027808+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.027922+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.027943+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.028087+00:00", "trade", 6.3888, 20.0]
["2026-09-14T15:51:10.028294+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.031972+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.069761+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:10.281053+00:00", "trade", 6.39, 10.0]
["2026-09-14T15:51:14.877726+00:00", "trade", 6.3892, 16.0]
["2026-09-14T15:51:20.037787+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:20.359252+00:00", "trade", 6.3941, 5.0]
["2026-09-14T15:51:26.976736+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:30.010936+00:00", "trade", 6.395, 83.0]
["2026-09-14T15:51:33.826109+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:51:33.826204+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:33.828860+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:34.219624+00:00", "trade", 6.391, 100.0]
["2026-09-14T15:51:34.921320+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:35.337442+00:00", "trade", 6.39, 6.0]
["2026-09-14T15:51:36.138316+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:36.913520+00:00", "trade", 6.39, 1.0]
["2026-09-14T15:51:36.913581+00:00", "trade", 6.39, 5.0]
["2026-09-14T15:51:36.913648+00:00", "trade", 6.39, 16.0]
["2026-09-14T15:51:36.913878+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:36.914264+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:36.914291+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:36.914402+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:38.914850+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:39.979772+00:00", "trade", 6.3894, 3.0]
["2026-09-14T15:51:39.980524+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:39.982334+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:40.028368+00:00", "trade", 6.392, 4.0]
["2026-09-14T15:51:40.029360+00:00", "trade", 6.3929, 3.0]
["2026-09-14T15:51:40.483421+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:46.493426+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:47.065433+00:00", "trade", 6.3893, 7.0]
["2026-09-14T15:51:48.278085+00:00", "trade", 6.3893, 25.0]
["2026-09-14T15:51:49.933128+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:57.317884+00:00", "trade", 6.3887, 7.0]
["2026-09-14T15:51:57.805888+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:51:59.258858+00:00", "trade", 6.3912, 11.0]
["2026-09-14T15:52:00.739221+00:00", "trade", 6.3887, 27.0]
["2026-09-14T15:52:05.177861+00:00", "trade", 6.3912, 15.0]
["2026-09-14T15:52:06.278483+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:06.501259+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:06.851545+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:06.851846+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:06.851957+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:06.863167+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:06.925130+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:06.927778+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:07.390220+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:07.926141+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:09.992247+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:09.992587+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:13.096389+00:00", "trade", 6.3895, 30.0]
["2026-09-14T15:52:13.097368+00:00", "trade", 6.3895, 17.0]
["2026-09-14T15:52:14.185689+00:00", "trade", 6.3893, 7.0]
["2026-09-14T15:52:14.185955+00:00", "trade", 6.3887, 6.0]
["2026-09-14T15:52:14.186108+00:00", "trade", 6.3928, 4.0]
["2026-09-14T15:52:16.249632+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:16.382284+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:18.672549+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:52:19.138366+00:00", "trade", 6.3929, 14.0]
["2026-09-14T15:52:29.581377+00:00", "trade", 6.395, 200.0]
["2026-09-14T15:52:29.581971+00:00", "trade", 6.3945, 2.0]
["2026-09-14T15:52:29.582033+00:00", "trade", 6.3945, 2.0]
["2026-09-14T15:52:34.274374+00:00", "trade", 6.3897, 2.0]
["2026-09-14T15:52:38.484666+00:00", "trade", 6.3932, 123.0]
["2026-09-14T15:52:47.857383+00:00", "trade", 6.3933, 13.0]
["2026-09-14T15:52:52.118434+00:00", "trade", 6.3937, 3.0]
["2026-09-14T15:52:59.296407+00:00", "trade", 6.3896, 1.0]
["2026-09-14T15:53:00.637420+00:00", "trade", 6.393, 100.0]
["2026-09-14T15:53:03.737983+00:00", "trade", 6.3945, 27.0]
["2026-09-14T15:53:06.677624+00:00", "trade", 6.3947, 7.0]
["2026-09-14T15:53:06.877716+00:00", "trade", 6.3947, 13.0]
["2026-09-14T15:53:06.878304+00:00", "trade", 6.3943, 1.0]
["2026-09-14T15:53:06.878370+00:00", "trade", 6.3943, 1.0]
["2026-09-14T15:53:08.337408+00:00", "trade", 6.3947, 27.0]
["2026-09-14T15:53:09.263890+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:14.028371+00:00", "trade", 6.3936, 1.0]
["2026-09-14T15:53:15.686532+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.329505+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:53:16.329941+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.333630+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.387793+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.387918+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.388270+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.388385+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.388744+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.388832+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.389286+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.389292+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:16.390200+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:17.135621+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:17.136155+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:17.233361+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:17.989923+00:00", "trade", 6.395, 32.0]
["2026-09-14T15:53:17.990705+00:00", "trade", 6.395, 32.0]
["2026-09-14T15:53:17.990979+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:53:17.991229+00:00", "trade", 6.395, 32.0]
["2026-09-14T15:53:22.578525+00:00", "trade", 6.3949, 14.0]
["2026-09-14T15:53:23.112638+00:00", "trade", 6.3916, 31.0]
["2026-09-14T15:53:25.344214+00:00", "trade", 6.395, 68.0]
["2026-09-14T15:53:26.410675+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:53:26.411350+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:53:26.411586+00:00", "trade", 6.395, 32.0]
["2026-09-14T15:53:26.411665+00:00", "trade", 6.395, 126.0]
["2026-09-14T15:53:26.412893+00:00", "trade", 6.395, 32.0]
["2026-09-14T15:53:26.413910+00:00", "trade", 6.395, 32.0]
["2026-09-14T15:53:26.415031+00:00", "trade", 6.395, 14.0]
["2026-09-14T15:53:27.679018+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:27.896441+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:27.906362+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:28.896508+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:28.946356+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:30.028392+00:00", "trade", 6.3942, 2.0]
["2026-09-14T15:53:31.225390+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:31.874878+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:31.875337+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:34.188650+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:34.189108+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:34.294669+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:34.295129+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:34.943537+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:35.118286+00:00", "trade", 6.3938, 14.0]
["2026-09-14T15:53:35.119005+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:35.121839+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:36.056049+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:53:36.058607+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:36.063540+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:36.063596+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:36.879372+00:00", "trade", 6.3948, 6.0]
["2026-09-14T15:53:36.879433+00:00", "trade", 6.3948, 6.0]
["2026-09-14T15:53:37.078655+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:44.985089+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:44.985550+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:45.038892+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:45.039348+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:45.708800+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:45.966693+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:46.008554+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:49.032173+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:50.129325+00:00", "trade", 6.395, 6.0]
["2026-09-14T15:53:51.114502+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:51.114979+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:52.852308+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:54.377808+00:00", "trade", 6.3945, 6.0]
["2026-09-14T15:53:55.510665+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:53:57.457718+00:00", "trade", 6.3945, 4.0]
["2026-09-14T15:54:01.057734+00:00", "trade", 6.3948, 3.0]
["2026-09-14T15:54:08.113395+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:08.113851+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:11.098397+00:00", "trade", 6.3948, 28.0]
["2026-09-14T15:54:11.695209+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:11.695665+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:13.097363+00:00", "trade", 6.3947, 2.0]
["2026-09-14T15:54:14.437540+00:00", "trade", 6.3948, 7.0]
["2026-09-14T15:54:15.225363+00:00", "trade", 6.3947, 1.0]
["2026-09-14T15:54:17.737581+00:00", "trade", 6.3948, 23.0]
["2026-09-14T15:54:17.738170+00:00", "trade", 6.3948, 1.0]
["2026-09-14T15:54:17.738234+00:00", "trade", 6.3948, 1.0]
["2026-09-14T15:54:20.396135+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:20.396603+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:23.341338+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:23.343801+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:23.936374+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:28.765394+00:00", "trade", 6.3913, 100.0]
["2026-09-14T15:54:31.045507+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:31.045589+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:31.055991+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:31.063109+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:31.820263+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:31.820263+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:31.820265+00:00", "trade", 6.4, 83.0]
["2026-09-14T15:54:31.820266+00:00", "trade", 6.4, 11.0]
["2026-09-14T15:54:31.820268+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:31.820271+00:00", "trade", 6.4, 94.0]
["2026-09-14T15:54:31.820361+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820368+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820374+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820381+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820387+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820408+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820414+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820502+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820509+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820515+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820522+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820541+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:31.820542+00:00", "trade", 6.4, 4.0]
["2026-09-14T15:54:31.820545+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820669+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820733+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:31.820830+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:31.820830+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:31.820832+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:31.820833+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.820877+00:00", "trade", 6.4, 50.0]
["2026-09-14T15:54:31.821130+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.821154+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.821216+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.821290+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.821828+00:00", "trade", 6.4, 291.0]
["2026-09-14T15:54:31.822014+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.822021+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.822057+00:00", "trade", 6.4, 11.0]
["2026-09-14T15:54:31.822387+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.822594+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.831573+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.833481+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.873205+00:00", "trade", 6.405, 1.0]
["2026-09-14T15:54:31.873261+00:00", "trade", 6.405, 100.0]
["2026-09-14T15:54:31.873350+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:31.873658+00:00", "trade", 6.405, 100.0]
["2026-09-14T15:54:31.921359+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:32.077468+00:00", "trade", 6.399, 11.0]
["2026-09-14T15:54:33.378104+00:00", "trade", 6.4004, 15.0]
["2026-09-14T15:54:34.274395+00:00", "trade", 6.3984, 2.0]
["2026-09-14T15:54:34.800022+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:37.001037+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:37.001489+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:37.001567+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:37.002016+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:40.631926+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:40.632396+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:41.852389+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:41.852835+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:43.239944+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:54:45.019859+00:00", "trade", 6.4, 1.0]
["2026-09-14T15:54:45.019921+00:00", "trade", 6.4, 62.0]
["2026-09-14T15:54:45.019986+00:00", "trade", 6.4, 56.0]
["2026-09-14T15:54:45.019987+00:00", "trade", 6.4, 10.0]
["2026-09-14T15:54:45.019989+00:00", "trade", 6.4, 34.0]
["2026-09-14T15:54:45.020012+00:00", "trade", 6.4, 86.0]
["2026-09-14T15:54:45.020013+00:00", "trade", 6.4, 20.0]
["2026-09-14T15:54:45.020015+00:00", "trade", 6.4, 60.0]
["2026-09-14T15:54:45.020019+00:00", "trade", 6.4, 16.0]
["2026-09-14T15:54:45.020019+00:00", "trade", 6.4, 200.0]
["2026-09-14T15:54:45.020132+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020139+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020145+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020151+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020165+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020171+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020210+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020254+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020264+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020273+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020280+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020292+00:00", "trade", 6.4, 24.0]
["2026-09-14T15:54:45.020297+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:45.020309+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:45.020336+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020409+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020425+00:00", "trade", 6.4, 9.0]
["2026-09-14T15:54:45.020466+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020514+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020529+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:54:45.020584+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:45.020587+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:54:45.020587+00:00", "trade", 6.4, 81.0]
["2026-09-14T15:54:45.020587+00:00", "trade", 6.4, 14.0]
["2026-09-14T15:54:45.020587+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.020765+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.020872+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.020899+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.021169+00:00", "trade", 6.4005, 20.0]
["2026-09-14T15:54:45.021238+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.021319+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.021371+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.021519+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.021548+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.021558+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.021569+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.022550+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.026868+00:00", "trade", 6.4, 8.0]
["2026-09-14T15:54:45.027269+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:45.027450+00:00", "trade", 6.4004, 20.0]
["2026-09-14T15:54:46.366304+00:00", "trade", 6.395, 13.0]
["2026-09-14T15:54:48.469709+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:49.947029+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:52.065508+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:52.088581+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:52.737194+00:00", "trade", 6.3955, 36.0]
["2026-09-14T15:54:55.252714+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:55.554232+00:00", "trade", 6.3901, 300.0]
["2026-09-14T15:54:56.554855+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:54:56.556764+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:54:57.297348+00:00", "trade", 6.3991, 3.0]
["2026-09-14T15:55:00.249371+00:00", "trade", 6.3991, 21.0]
["2026-09-14T15:55:00.558117+00:00", "trade", 6.3991, 2.0]
["2026-09-14T15:55:03.738369+00:00", "trade", 6.3982, 2.0]
["2026-09-14T15:55:15.022376+00:00", "trade", 6.3944, 5.0]
["2026-09-14T15:55:15.029363+00:00", "trade", 6.3914, 3.0]
["2026-09-14T15:55:19.478193+00:00", "trade", 6.3992, 20.0]
["2026-09-14T15:55:19.481960+00:00", "trade", 6.3992, 9.0]
["2026-09-14T15:55:23.938391+00:00", "trade", 6.3992, 23.0]
["2026-09-14T15:55:30.028364+00:00", "trade", 6.399, 2.0]
["2026-09-14T15:55:34.434951+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:55:44.192627+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:55:46.424364+00:00", "trade", 6.399, 1.0]
["2026-09-14T15:55:46.883178+00:00", "trade", 6.3923, 1.0]
["2026-09-14T15:55:56.214247+00:00", "trade", 6.3954, 62.0]
["2026-09-14T15:55:56.214836+00:00", "trade", 6.3971, 1.0]
["2026-09-14T15:55:56.214899+00:00", "trade", 6.3971, 1.0]
["2026-09-14T15:55:56.594112+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:55:56.594565+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:13.097410+00:00", "trade", 6.399, 1.0]
["2026-09-14T15:56:13.690004+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:56:17.177108+00:00", "trade", 6.3971, 2.0]
["2026-09-14T15:56:22.175305+00:00", "trade", 6.3976, 24.0]
["2026-09-14T15:56:23.416828+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.417517+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.417973+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.418944+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.419380+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.521780+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.567462+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.567951+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.700195+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:23.741189+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:24.007653+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:24.718572+00:00", "trade", 6.396, 28.0]
["2026-09-14T15:56:25.052543+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:25.101946+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:25.587254+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:26.216377+00:00", "trade", 6.3967, 1.0]
["2026-09-14T15:56:26.604945+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:31.492295+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:34.275393+00:00", "trade", 6.3976, 1.0]
["2026-09-14T15:56:34.951180+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.097347+00:00", "trade", 6.3977, 26.0]
["2026-09-14T15:56:35.097933+00:00", "trade", 6.397, 1.0]
["2026-09-14T15:56:35.178070+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.178527+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.178534+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.178978+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.178993+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.179440+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.215983+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.758946+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:35.799656+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:36.226740+00:00", "trade", 6.3977, 100.0]
["2026-09-14T15:56:37.032363+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:38.795772+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:38.795868+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:40.151871+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:41.578559+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:56:41.972543+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:41.972834+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:43.218229+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:43.546428+00:00", "trade", 6.3981, 4.0]
["2026-09-14T15:56:43.844020+00:00", "trade", 6.395, 20.0]
["2026-09-14T15:56:49.938182+00:00", "trade", 6.3955, 1.0]
["2026-09-14T15:56:50.126555+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:56:50.126675+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:02.373675+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:57:03.738390+00:00", "trade", 6.3968, 2.0]
["2026-09-14T15:57:07.297880+00:00", "trade", 6.3966, 6.0]
["2026-09-14T15:57:07.298470+00:00", "trade", 6.3966, 1.0]
["2026-09-14T15:57:08.634402+00:00", "trade", 6.395, 20.0]
["2026-09-14T15:57:08.876985+00:00", "trade", 6.3982, 48.0]
["2026-09-14T15:57:08.877568+00:00", "trade", 6.3967, 1.0]
["2026-09-14T15:57:20.758918+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:22.884152+00:00", "trade", 6.3969, 14.0]
["2026-09-14T15:57:25.058275+00:00", "trade", 6.3969, 26.0]
["2026-09-14T15:57:25.857125+00:00", "trade", 6.3965, 41.0]
["2026-09-14T15:57:26.235134+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:28.644323+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:28.652191+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:29.603874+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:30.028390+00:00", "trade", 6.3965, 1.0]
["2026-09-14T15:57:32.716338+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:32.716364+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:32.716767+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:33.372140+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:34.439687+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:34.441920+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:37.300365+00:00", "trade", 6.397, 1.0]
["2026-09-14T15:57:38.879407+00:00", "trade", 6.3967, 1.0]
["2026-09-14T15:57:41.977964+00:00", "trade", 6.3967, 6.0]
["2026-09-14T15:57:54.606991+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:57:58.768302+00:00", "trade", 6.395, 79.0]
["2026-09-14T15:58:00.009452+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:00.728383+00:00", "trade", 6.3983, 45.0]
["2026-09-14T15:58:00.729377+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:00.729856+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:00.729865+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:01.009553+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:03.521186+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:03.527788+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:03.532247+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:03.986650+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:03.986897+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:05.717167+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:05.718376+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:05.812235+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:07.302370+00:00", "trade", 6.3962, 1.0]
["2026-09-14T15:58:07.376081+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:07.983394+00:00", "trade", 6.3966, 1.0]
["2026-09-14T15:58:08.096153+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:08.096273+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:08.101008+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:08.477125+00:00", "trade", 6.3988, 10.0]
["2026-09-14T15:58:08.881366+00:00", "trade", 6.3964, 1.0]
["2026-09-14T15:58:08.990476+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:11.239931+00:00", "trade", 6.3965, 6.0]
["2026-09-14T15:58:14.525795+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:58:15.012424+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:19.084403+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:20.009211+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:20.365541+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:22.176417+00:00", "trade", 6.3962, 1.0]
["2026-09-14T15:58:22.897655+00:00", "trade", 6.3961, 15.0]
["2026-09-14T15:58:28.323180+00:00", "trade", 6.3959, 2.0]
["2026-09-14T15:58:28.349369+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:32.657683+00:00", "trade", 6.3959, 22.0]
["2026-09-14T15:58:33.137245+00:00", "trade", 6.3963, 4.0]
["2026-09-14T15:58:33.377615+00:00", "trade", 6.3959, 15.0]
["2026-09-14T15:58:37.304368+00:00", "trade", 6.3956, 2.0]
["2026-09-14T15:58:38.883368+00:00", "trade", 6.3954, 1.0]
["2026-09-14T15:58:45.523403+00:00", "trade", 6.3962, 1.0]
["2026-09-14T15:58:48.258542+00:00", "trade", 6.3946, 48.0]
["2026-09-14T15:58:53.203498+00:00", "trade", 6.4, 96.0]
["2026-09-14T15:58:57.323191+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:58:57.323208+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:03.738396+00:00", "trade", 6.3966, 1.0]
["2026-09-14T15:59:07.009783+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:07.306368+00:00", "trade", 6.3982, 1.0]
["2026-09-14T15:59:08.885369+00:00", "trade", 6.3982, 1.0]
["2026-09-14T15:59:09.016463+00:00", "trade", 6.3967, 1.0]
["2026-09-14T15:59:11.596851+00:00", "trade", 6.3946, 16.0]
["2026-09-14T15:59:14.017321+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:59:15.557855+00:00", "trade", 6.3966, 3.0]
["2026-09-14T15:59:19.493396+00:00", "trade", 6.3963, 2.0]
["2026-09-14T15:59:19.516749+00:00", "trade", 6.395, 4.0]
["2026-09-14T15:59:28.670093+00:00", "trade", 6.395, 2.0]
["2026-09-14T15:59:30.504521+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:59:31.826346+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:31.826666+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:31.882123+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:31.882203+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:31.973793+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:32.047137+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:32.396731+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:34.757952+00:00", "trade", 6.3945, 12.0]
["2026-09-14T15:59:35.908793+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:37.308370+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:59:38.887367+00:00", "trade", 6.395, 1.0]
["2026-09-14T15:59:39.716905+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:39.718741+00:00", "trade", 6.4, 56.0]
["2026-09-14T15:59:39.718743+00:00", "trade", 6.4, 140.0]
["2026-09-14T15:59:39.718744+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:59:39.718745+00:00", "trade", 6.4, 37.0]
["2026-09-14T15:59:39.719000+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:39.719014+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:39.719019+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:59:39.719022+00:00", "trade", 6.4, 65.0]
["2026-09-14T15:59:39.719024+00:00", "trade", 6.4, 30.0]
["2026-09-14T15:59:39.719112+00:00", "quote", 6.39, 6.4]
["2026-09-14T15:59:39.719164+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719169+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719176+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719184+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719190+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719203+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719217+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719223+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719230+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719236+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719254+00:00", "quote", 6.4, 6.4]
["2026-09-14T15:59:39.719307+00:00", "trade", 6.4, 8.0]
["2026-09-14T15:59:39.719308+00:00", "trade", 6.4, 8.0]
["2026-09-14T15:59:39.719314+00:00", "trade", 6.395, 100.0]
["2026-09-14T15:59:39.719316+00:00", "trade", 6.4, 20.0]
["2026-09-14T15:59:39.719316+00:00", "trade", 6.4, 25.0]
["2026-09-14T15:59:39.719317+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719397+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719399+00:00", "trade", 6.4, 100.0]
["2026-09-14T15:59:39.719438+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719474+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719540+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719626+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719733+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719794+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719867+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.719960+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.720307+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:39.752209+00:00", "trade", 6.4, 11.0]
["2026-09-14T15:59:40.305071+00:00", "trade", 6.405, 1000.0]
["2026-09-14T15:59:41.578613+00:00", "trade", 6.4017, 24.0]
["2026-09-14T15:59:41.817606+00:00", "trade", 6.396, 33.0]
["2026-09-14T15:59:42.884432+00:00", "trade", 6.4016, 19.0]
["2026-09-14T15:59:45.353575+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:47.234700+00:00", "trade", 6.4004, 11.0]
["2026-09-14T15:59:49.748942+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:49.749404+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:52.812932+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:52.821263+00:00", "trade", 6.4, 1.0]
["2026-09-14T15:59:52.821265+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:52.821811+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:52.821826+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:52.854267+00:00", "quote", 6.4, 6.41]
["2026-09-14T15:59:57.280799+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:00.120968+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:05.504514+00:00", "trade", 6.396, 15.0]
["2026-09-14T16:00:06.977784+00:00", "trade", 6.405, 78.0]
["2026-09-14T16:00:07.310373+00:00", "trade", 6.4025, 18.0]
["2026-09-14T16:00:08.889370+00:00", "trade", 6.4025, 16.0]
["2026-09-14T16:00:29.493988+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.494034+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.494529+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.494570+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.494724+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.494750+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.505389+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.505492+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.505532+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.505635+00:00", "trade", 6.405, 14.0]
["2026-09-14T16:00:29.506049+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:29.512443+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:00:30.688932+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:30.693418+00:00", "trade", 6.4068, 15.0]
["2026-09-14T16:00:31.717850+00:00", "trade", 6.4028, 3.0]
["2026-09-14T16:00:37.070260+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:37.070287+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:37.312374+00:00", "trade", 6.4089, 1.0]
["2026-09-14T16:00:37.568924+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:37.816257+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:37.816284+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:37.817082+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:38.891367+00:00", "trade", 6.4089, 1.0]
["2026-09-14T16:00:39.177710+00:00", "trade", 6.4021, 4.0]
["2026-09-14T16:00:50.055466+00:00", "trade", 6.405, 1.0]
["2026-09-14T16:00:50.224825+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:00:51.879840+00:00", "trade", 6.402, 1.0]
["2026-09-14T16:00:54.737473+00:00", "trade", 6.4066, 5.0]
["2026-09-14T16:00:58.031996+00:00", "trade", 6.405, 1.0]
["2026-09-14T16:01:00.014774+00:00", "trade", 6.4066, 23.0]
["2026-09-14T16:01:00.019837+00:00", "trade", 6.4066, 10.0]
["2026-09-14T16:01:01.833712+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:01.834168+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:07.799559+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:07.799672+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:07.799896+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:07.800639+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:07.800679+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:07.801097+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:07.830169+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:14.458859+00:00", "trade", 6.399, 13.0]
["2026-09-14T16:01:15.969584+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:15.970060+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:15.970510+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:16.713462+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:16.713924+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:17.196330+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:17.196808+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:17.489590+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:17.526023+00:00", "trade", 6.405, 4.0]
["2026-09-14T16:01:18.529890+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.684685+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.684859+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.832947+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.839438+00:00", "trade", 6.41, 14.0]
["2026-09-14T16:01:18.839447+00:00", "trade", 6.41, 11.0]
["2026-09-14T16:01:18.839452+00:00", "trade", 6.41, 75.0]
["2026-09-14T16:01:18.839629+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.839849+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.839858+00:00", "trade", 6.405, 398.0]
["2026-09-14T16:01:18.839859+00:00", "trade", 6.405, 100.0]
["2026-09-14T16:01:18.839861+00:00", "trade", 6.41, 1.0]
["2026-09-14T16:01:18.839862+00:00", "trade", 6.41, 12.0]
["2026-09-14T16:01:18.839866+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:01:18.839866+00:00", "trade", 6.41, 121.0]
["2026-09-14T16:01:18.839917+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.839940+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:01:18.839941+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:01:18.839958+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.839967+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.839978+00:00", "trade", 6.41, 20.0]
["2026-09-14T16:01:18.840012+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.840013+00:00", "trade", 6.41, 200.0]
["2026-09-14T16:01:18.840031+00:00", "trade", 6.405, 17.0]
["2026-09-14T16:01:18.840039+00:00", "trade", 6.4068, 1.0]
["2026-09-14T16:01:18.840091+00:00", "quote", 6.4, 6.42]
["2026-09-14T16:01:18.840103+00:00", "trade", 6.4068, 1.0]
["2026-09-14T16:01:18.840105+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.840149+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.840230+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.840410+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.840453+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.840479+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.840489+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.840525+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.840585+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.840607+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.840660+00:00", "trade", 6.41, 10.0]
["2026-09-14T16:01:18.840709+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:01:18.840710+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:01:18.840711+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.840767+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.840792+00:00", "trade", 6.41, 48.0]
["2026-09-14T16:01:18.840839+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.840845+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.840916+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.840970+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:01:18.841017+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.841052+00:00", "trade", 6.41, 500.0]
["2026-09-14T16:01:18.841063+00:00", "trade", 6.405, 100.0]
["2026-09-14T16:01:18.841070+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.841323+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.841331+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.841421+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.841451+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.841474+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:18.999675+00:00", "trade", 6.405, 13.0]
["2026-09-14T16:01:19.090112+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:19.090357+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:19.441187+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:33.508601+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:33.510726+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:33.511185+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:36.155693+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:36.156073+00:00", "trade", 6.405, 100.0]
["2026-09-14T16:01:36.156663+00:00", "trade", 6.4084, 20.0]
["2026-09-14T16:01:37.467968+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:37.468382+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:37.468831+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:40.217891+00:00", "trade", 6.4083, 2.0]
["2026-09-14T16:01:44.741174+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:44.741607+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:46.844738+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:48.829183+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:48.829439+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:48.841367+00:00", "trade", 6.4084, 18.0]
["2026-09-14T16:01:50.826190+00:00", "trade", 6.405, 1.0]
["2026-09-14T16:01:51.410671+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:51.431382+00:00", "trade", 6.405, 180.0]
["2026-09-14T16:01:51.689985+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:51.690446+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:53.827721+00:00", "trade", 6.405, 2400.0]
["2026-09-14T16:01:53.828313+00:00", "trade", 6.405, 23.0]
["2026-09-14T16:01:53.828379+00:00", "trade", 6.405, 21.0]
["2026-09-14T16:01:53.828889+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:56.330527+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:57.733755+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:01:58.715086+00:00", "trade", 6.4065, 9.0]
["2026-09-14T16:01:58.716481+00:00", "trade", 6.4065, 3.0]
["2026-09-14T16:02:01.712694+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:02.036271+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:02.036779+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:02.036786+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:02.839181+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:03.555223+00:00", "trade", 6.4065, 4.0]
["2026-09-14T16:02:05.017528+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:05.068368+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:09.579572+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:11.905433+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:14.817973+00:00", "trade", 6.4065, 1.0]
["2026-09-14T16:02:16.345918+00:00", "trade", 6.405, 61.0]
["2026-09-14T16:02:16.346453+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:17.285380+00:00", "trade", 6.4065, 100.0]
["2026-09-14T16:02:17.533226+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:17.533683+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:18.519673+00:00", "trade", 6.405, 63.0]
["2026-09-14T16:02:18.519880+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:18.520180+00:00", "trade", 6.405, 63.0]
["2026-09-14T16:02:18.520195+00:00", "trade", 6.405, 126.0]
["2026-09-14T16:02:18.520408+00:00", "trade", 6.405, 100.0]
["2026-09-14T16:02:21.801115+00:00", "trade", 6.41, 14.0]
["2026-09-14T16:02:23.829369+00:00", "trade", 6.4052, 4.0]
["2026-09-14T16:02:23.829433+00:00", "trade", 6.4052, 4.0]
["2026-09-14T16:02:26.032975+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:26.033424+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:26.277273+00:00", "trade", 6.405, 48.0]
["2026-09-14T16:02:30.371750+00:00", "trade", 6.405, 16.0]
["2026-09-14T16:02:35.227248+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:35.227722+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:37.746038+00:00", "trade", 6.41, 24.0]
["2026-09-14T16:02:37.746514+00:00", "trade", 6.41, 62.0]
["2026-09-14T16:02:41.288693+00:00", "trade", 6.4049, 33.0]
["2026-09-14T16:02:43.400119+00:00", "trade", 6.4048, 100.0]
["2026-09-14T16:02:45.755363+00:00", "trade", 6.4064, 24.0]
["2026-09-14T16:02:48.747161+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:02:48.756919+00:00", "trade", 6.405, 3.0]
["2026-09-14T16:02:48.760991+00:00", "trade", 6.41, 19.0]
["2026-09-14T16:02:48.760993+00:00", "trade", 6.41, 94.0]
["2026-09-14T16:02:48.760995+00:00", "trade", 6.41, 67.0]
["2026-09-14T16:02:48.761075+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761081+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761087+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761094+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761100+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761114+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761242+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761252+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761258+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761271+00:00", "trade", 6.41, 20.0]
["2026-09-14T16:02:48.761276+00:00", "trade", 6.41, 14.0]
["2026-09-14T16:02:48.761279+00:00", "trade", 6.41, 12.0]
["2026-09-14T16:02:48.761279+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761283+00:00", "trade", 6.41, 15.0]
["2026-09-14T16:02:48.761286+00:00", "trade", 6.41, 17.0]
["2026-09-14T16:02:48.761448+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761451+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761472+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:02:48.761552+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:02:48.761552+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761713+00:00", "trade", 6.41, 48.0]
["2026-09-14T16:02:48.761743+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761760+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761771+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761803+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761813+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761822+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761830+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761836+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.761865+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.762014+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.762138+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.762265+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.762287+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.762458+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.762543+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.762544+00:00", "trade", 6.41, 52.0]
["2026-09-14T16:02:48.762741+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.762925+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.764015+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:48.778186+00:00", "trade", 6.405, 96.0]
["2026-09-14T16:02:48.863427+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:49.084052+00:00", "trade", 6.4074, 11.0]
["2026-09-14T16:02:50.039076+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:50.039101+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:50.039771+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:52.738423+00:00", "trade", 6.4029, 191.0]
["2026-09-14T16:02:53.192269+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:02:53.476846+00:00", "trade", 6.4058, 2.0]
["2026-09-14T16:02:53.831366+00:00", "trade", 6.4087, 6.0]
["2026-09-14T16:03:00.312832+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:00.313192+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:01.243390+00:00", "trade", 6.4029, 14.0]
["2026-09-14T16:03:01.246528+00:00", "trade", 6.4047, 20.0]
["2026-09-14T16:03:01.249755+00:00", "trade", 6.4067, 7.0]
["2026-09-14T16:03:01.253199+00:00", "trade", 6.4067, 2.0]
["2026-09-14T16:03:01.253794+00:00", "trade", 6.4075, 2.0]
["2026-09-14T16:03:07.327706+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:07.328609+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:08.510352+00:00", "trade", 6.419, 1.0]
["2026-09-14T16:03:08.523219+00:00", "trade", 6.415, 8.0]
["2026-09-14T16:03:12.290857+00:00", "trade", 6.41, 2.0]
["2026-09-14T16:03:12.919374+00:00", "trade", 6.415, 2.0]
["2026-09-14T16:03:13.609436+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:13.609905+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:14.156361+00:00", "trade", 6.4067, 23.0]
["2026-09-14T16:03:22.971947+00:00", "trade", 6.415, 6.0]
["2026-09-14T16:03:23.066927+00:00", "trade", 6.415, 6.0]
["2026-09-14T16:03:26.891157+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:28.078823+00:00", "trade", 6.415, 72.0]
["2026-09-14T16:03:28.079417+00:00", "trade", 6.4149, 1.0]
["2026-09-14T16:03:28.079477+00:00", "trade", 6.4149, 1.0]
["2026-09-14T16:03:38.000361+00:00", "trade", 6.4059, 20.0]
["2026-09-14T16:03:45.637719+00:00", "trade", 6.4035, 15.0]
["2026-09-14T16:03:45.997547+00:00", "trade", 6.415, 126.0]
["2026-09-14T16:03:45.998051+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:45.998407+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:46.116940+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:46.186201+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:46.999228+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:03:58.081374+00:00", "trade", 6.415, 1.0]
["2026-09-14T16:03:58.081430+00:00", "trade", 6.415, 1.0]
["2026-09-14T16:04:01.259575+00:00", "trade", 6.4127, 1.0]
["2026-09-14T16:04:01.268966+00:00", "trade", 6.4127, 3.0]
["2026-09-14T16:04:01.716361+00:00", "trade", 6.4084, 20.0]
["2026-09-14T16:04:10.131230+00:00", "trade", 6.41, 57.0]
["2026-09-14T16:04:10.131251+00:00", "trade", 6.41, 143.0]
["2026-09-14T16:04:10.131252+00:00", "trade", 6.41, 38.0]
["2026-09-14T16:04:10.131252+00:00", "trade", 6.41, 5.0]
["2026-09-14T16:04:10.131254+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131255+00:00", "trade", 6.41, 1000.0]
["2026-09-14T16:04:10.131261+00:00", "trade", 6.41, 200.0]
["2026-09-14T16:04:10.131261+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131261+00:00", "trade", 6.41, 200.0]
["2026-09-14T16:04:10.131298+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131319+00:00", "trade", 6.41, 3.0]
["2026-09-14T16:04:10.131327+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131348+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131369+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131383+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131390+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131486+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131494+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131501+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131508+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131514+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:10.131521+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131525+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131527+00:00", "trade", 6.41, 120.0]
["2026-09-14T16:04:10.131528+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131530+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131530+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131535+00:00", "trade", 6.41, 5.0]
["2026-09-14T16:04:10.131536+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131543+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131556+00:00", "trade", 6.41, 40.0]
["2026-09-14T16:04:10.131556+00:00", "trade", 6.41, 20.0]
["2026-09-14T16:04:10.131556+00:00", "trade", 6.41, 20.0]
["2026-09-14T16:04:10.131556+00:00", "trade", 6.41, 1.0]
["2026-09-14T16:04:10.131557+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131563+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131563+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131570+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131576+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131588+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131606+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131674+00:00", "trade", 6.41, 200.0]
["2026-09-14T16:04:10.131686+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131720+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131730+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131737+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131744+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131765+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131820+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131821+00:00", "trade", 6.41, 24.0]
["2026-09-14T16:04:10.131830+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131832+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131832+00:00", "trade", 6.41, 200.0]
["2026-09-14T16:04:10.131832+00:00", "trade", 6.41, 153.0]
["2026-09-14T16:04:10.131834+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131837+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131839+00:00", "trade", 6.41, 14.0]
["2026-09-14T16:04:10.131840+00:00", "trade", 6.41, 373.0]
["2026-09-14T16:04:10.131872+00:00", "trade", 6.41, 127.0]
["2026-09-14T16:04:10.131905+00:00", "trade", 6.41, 20.0]
["2026-09-14T16:04:10.131905+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:10.131984+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:10.131994+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132064+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132072+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132118+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132125+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132182+00:00", "trade", 6.41, 20.0]
["2026-09-14T16:04:10.132183+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132224+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132250+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132257+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132326+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132359+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132367+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132375+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132398+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132405+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132431+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132455+00:00", "trade", 6.41, 22.0]
["2026-09-14T16:04:10.132470+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.132486+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.133057+00:00", "trade", 6.41, 16.0]
["2026-09-14T16:04:10.133057+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.133271+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.133286+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.133353+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.133504+00:00", "trade", 6.41, 5.0]
["2026-09-14T16:04:10.133646+00:00", "trade", 6.41, 3.0]
["2026-09-14T16:04:10.133738+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.133818+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.240251+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.366258+00:00", "trade", 6.408, 132.0]
["2026-09-14T16:04:10.433077+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.576290+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.576744+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.733609+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:10.832818+00:00", "trade", 6.405, 35.0]
["2026-09-14T16:04:10.844884+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:11.471521+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:11.471974+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:11.517838+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:11.672622+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:11.673360+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:11.918636+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:17.478543+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:17.682896+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:18.797288+00:00", "trade", 6.4096, 1.0]
["2026-09-14T16:04:18.819105+00:00", "trade", 6.405, 1.0]
["2026-09-14T16:04:18.821753+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:22.464725+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:25.520364+00:00", "trade", 6.4098, 20.0]
["2026-09-14T16:04:25.717794+00:00", "trade", 6.4053, 70.0]
["2026-09-14T16:04:25.742370+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:27.097055+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:27.219466+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:27.832950+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:28.011789+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:29.849948+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:31.816723+00:00", "trade", 6.4099, 24.0]
["2026-09-14T16:04:31.817796+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:32.969151+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:33.729026+00:00", "trade", 6.405, 100.0]
["2026-09-14T16:04:40.133366+00:00", "trade", 6.4094, 18.0]
["2026-09-14T16:04:40.134359+00:00", "trade", 6.4079, 6.0]
["2026-09-14T16:04:40.192146+00:00", "trade", 6.405, 26.0]
["2026-09-14T16:04:40.192595+00:00", "trade", 6.405, 1.0]
["2026-09-14T16:04:47.133541+00:00", "trade", 6.4081, 100.0]
["2026-09-14T16:04:49.778361+00:00", "trade", 6.4098, 20.0]
["2026-09-14T16:04:54.519540+00:00", "trade", 6.405, 4.0]
["2026-09-14T16:04:54.523661+00:00", "trade", 6.405, 100.0]
["2026-09-14T16:04:54.527386+00:00", "trade", 6.405, 15.0]
["2026-09-14T16:04:54.527388+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:54.527389+00:00", "trade", 6.41, 400.0]
["2026-09-14T16:04:54.527394+00:00", "trade", 6.41, 74.0]
["2026-09-14T16:04:54.527394+00:00", "trade", 6.41, 42.0]
["2026-09-14T16:04:54.527447+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:54.527454+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:54.527461+00:00", "quote", 6.4, 6.41]
["2026-09-14T16:04:54.527507+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:54.527514+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:54.527520+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:54.527527+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:54.527633+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:54.527666+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:54.527670+00:00", "trade", 6.41, 20.0]
["2026-09-14T16:04:54.527673+00:00", "trade", 6.41, 12.0]
["2026-09-14T16:04:54.527686+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:54.527850+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:54.527878+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:54.527932+00:00", "trade", 6.405, 4.0]
["2026-09-14T16:04:54.527953+00:00", "trade", 6.405, 100.0]
["2026-09-14T16:04:54.527954+00:00", "trade", 6.41, 100.0]
["2026-09-14T16:04:54.527997+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528076+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528190+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528245+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528252+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528268+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528288+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528335+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528458+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528483+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528493+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528534+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528542+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528655+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528701+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528738+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528753+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528796+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528827+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.528841+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.529156+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.529507+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.530499+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.532171+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.532445+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.532939+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:54.543222+00:00", "trade", 6.405, 100.0]
["2026-09-14T16:04:56.097431+00:00", "trade", 6.4096, 3.0]
["2026-09-14T16:04:58.029068+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:58.133650+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:58.303153+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:58.303890+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:58.304342+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:58.535863+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:58.536336+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.040734+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.049182+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.049972+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.050216+00:00", "quote", 6.4, 6.42]
["2026-09-14T16:04:59.050255+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.050291+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:59.050416+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:59.050458+00:00", "quote", 6.41, 6.41]
["2026-09-14T16:04:59.050550+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.050710+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.050754+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.050813+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.050882+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.050914+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.051013+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.051033+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.051042+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.051303+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.051385+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.051412+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.052160+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:04:59.098616+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:01.260945+00:00", "trade", 6.4096, 6.0]
["2026-09-14T16:05:03.023891+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:03.410933+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:03.410957+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:03.411414+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:03.474222+00:00", "trade", 6.41, 14.0]
["2026-09-14T16:05:03.474592+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:03.475036+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:03.475049+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:03.475088+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:03.705649+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:04.083976+00:00", "trade", 6.4095, 42.0]
["2026-09-14T16:05:04.084019+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:04.084800+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:04.917941+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:04.919470+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:04.919915+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:07.879161+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:09.000091+00:00", "trade", 6.4082, 27.0]
["2026-09-14T16:05:09.003233+00:00", "trade", 6.4082, 8.0]
["2026-09-14T16:05:09.004142+00:00", "trade", 6.4082, 7.0]
["2026-09-14T16:05:09.005622+00:00", "trade", 6.4082, 3.0]
["2026-09-14T16:05:09.006338+00:00", "trade", 6.4082, 3.0]
["2026-09-14T16:05:09.007000+00:00", "trade", 6.4082, 8.0]
["2026-09-14T16:05:10.135368+00:00", "trade", 6.4086, 10.0]
["2026-09-14T16:05:10.136360+00:00", "trade", 6.4086, 12.0]
["2026-09-14T16:05:12.134235+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:13.022761+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:14.538819+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:26.674397+00:00", "trade", 6.4084, 9.0]
["2026-09-14T16:05:28.227671+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:28.228133+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:28.228154+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:28.260161+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:28.496935+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:30.278847+00:00", "trade", 6.4084, 21.0]
["2026-09-14T16:05:30.279494+00:00", "trade", 6.42, 3.0]
["2026-09-14T16:05:31.480501+00:00", "trade", 6.41, 1.0]
["2026-09-14T16:05:31.480560+00:00", "trade", 6.41, 40.0]
["2026-09-14T16:05:31.481090+00:00", "trade", 6.41, 1.0]
["2026-09-14T16:05:31.481347+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:32.389783+00:00", "trade", 6.4068, 300.0]
["2026-09-14T16:05:32.391477+00:00", "trade", 6.4068, 7.0]
["2026-09-14T16:05:40.612535+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:05:43.317579+00:00", "trade", 6.4087, 14.0]
["2026-09-14T16:05:58.138983+00:00", "trade", 6.4091, 25.0]
["2026-09-14T16:06:01.260368+00:00", "trade", 6.4094, 1.0]
["2026-09-14T16:06:09.590497+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:09.591331+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:09.683525+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:09.684265+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:10.065333+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:10.067794+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:10.742072+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:10.742807+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:10.932322+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:10.940526+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:14.123426+00:00", "trade", 6.4093, 19.0]
["2026-09-14T16:06:16.337217+00:00", "trade", 6.4093, 2.0]
["2026-09-14T16:06:16.767791+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:16.768013+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:16.769564+00:00", "trade", 6.4105, 20.0]
["2026-09-14T16:06:16.770153+00:00", "trade", 6.4106, 1.0]
["2026-09-14T16:06:16.770221+00:00", "trade", 6.4106, 1.0]
["2026-09-14T16:06:18.708749+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:18.709917+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:21.947137+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:06:25.057425+00:00", "trade", 6.4095, 17.0]
["2026-09-14T16:06:32.038155+00:00", "trade", 6.4093, 4.0]
["2026-09-14T16:06:36.778732+00:00", "trade", 6.415, 2.0]
["2026-09-14T16:06:39.797692+00:00", "trade", 6.4095, 25.0]
["2026-09-14T16:06:45.143781+00:00", "trade", 6.4082, 100.0]
["2026-09-14T16:06:45.958133+00:00", "trade", 6.4096, 1.0]
["2026-09-14T16:06:50.215774+00:00", "trade", 6.4095, 4.0]
["2026-09-14T16:06:50.215838+00:00", "trade", 6.4095, 1.0]
["2026-09-14T16:06:50.215865+00:00", "trade", 6.4096, 1.0]
["2026-09-14T16:07:02.498007+00:00", "trade", 6.4098, 23.0]
["2026-09-14T16:07:09.112594+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:09.543676+00:00", "trade", 6.4096, 39.0]
["2026-09-14T16:07:13.738487+00:00", "trade", 6.4096, 6.0]
["2026-09-14T16:07:14.939358+00:00", "trade", 6.4098, 1.0]
["2026-09-14T16:07:15.257533+00:00", "trade", 6.4099, 4.0]
["2026-09-14T16:07:17.357861+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:18.073391+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:18.073844+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:21.253319+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:21.253780+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:22.997917+00:00", "trade", 6.407, 1.0]
["2026-09-14T16:07:23.532569+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:26.484353+00:00", "trade", 6.4098, 6.0]
["2026-09-14T16:07:28.375857+00:00", "trade", 6.41, 20.0]
["2026-09-14T16:07:28.376585+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:28.936321+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:28.936775+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:29.485027+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:29.485488+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:29.516814+00:00", "trade", 6.4096, 30.0]
["2026-09-14T16:07:32.758823+00:00", "trade", 6.4098, 3.0]
["2026-09-14T16:07:32.759586+00:00", "trade", 6.415, 16.0]
["2026-09-14T16:07:33.898365+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:33.925600+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.723289+00:00", "trade", 6.415, 1.0]
["2026-09-14T16:07:36.724747+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.725207+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.725324+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.726514+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.726538+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728444+00:00", "trade", 6.415, 300.0]
["2026-09-14T16:07:36.728445+00:00", "trade", 6.415, 10.0]
["2026-09-14T16:07:36.728447+00:00", "trade", 6.42, 30.0]
["2026-09-14T16:07:36.728448+00:00", "trade", 6.42, 4.0]
["2026-09-14T16:07:36.728468+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728474+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728481+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728487+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728493+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728508+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728514+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728543+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728550+00:00", "quote", 6.41, 6.42]
["2026-09-14T16:07:36.728556+00:00", "trade", 6.42, 200.0]
["2026-09-14T16:07:36.728564+00:00", "quote", 6.42, 6.42]
["2026-09-14T16:07:36.728571+00:00", "quote", 6.42, 6.42]
["2026-09-14T16:07:36.728578+00:00", "quote", 6.42, 6.42]
["2026-09-14T16:07:36.728584+00:00", "quote", 6.42, 6.42]
["2026-09-14T16:07:36.728591+00:00", "quote", 6.42, 6.42]
["2026-09-14T16:07:36.728749+00:00", "trade", 6.42, 20.0]
["2026-09-14T16:07:36.728749+00:00", "trade", 6.42, 20.0]
["2026-09-14T16:07:36.728902+00:00", "quote", 6.42, 6.42]
["2026-09-14T16:07:36.728932+00:00", "quote", 6.42, 6.42]
["2026-09-14T16:07:36.728939+00:00", "quote", 6.42, 6.42]
["2026-09-14T16:07:36.729007+00:00", "trade", 6.42, 8.0]
["2026-09-14T16:07:36.729011+00:00", "trade", 6.42, 12.0]
["2026-09-14T16:07:36.729012+00:00", "trade", 6.42, 11.0]
["2026-09-14T16:07:36.729033+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729038+00:00", "trade", 6.4147, 3.0]
["2026-09-14T16:07:36.729080+00:00", "trade", 6.42, 7.0]
["2026-09-14T16:07:36.729099+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729101+00:00", "trade", 6.4147, 3.0]
["2026-09-14T16:07:36.729297+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729309+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729319+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729327+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729466+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729549+00:00", "trade", 6.425, 3.0]
["2026-09-14T16:07:36.729559+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729566+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729692+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.729866+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.730818+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.731365+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.732807+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.740100+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.740274+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.740781+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:36.747459+00:00", "trade", 6.415, 2.0]
["2026-09-14T16:07:36.830045+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:37.399080+00:00", "trade", 6.4165, 17.0]
["2026-09-14T16:07:37.400021+00:00", "trade", 6.42, 1.0]
["2026-09-14T16:07:37.400094+00:00", "trade", 6.42, 16.0]
["2026-09-14T16:07:37.400381+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:37.400941+00:00", "trade", 6.42, 22.0]
["2026-09-14T16:07:37.402621+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:37.462871+00:00", "trade", 6.42, 10.0]
["2026-09-14T16:07:37.463619+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:37.463794+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:37.463803+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:37.466617+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:37.467042+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:41.956779+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:41.957236+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:43.871493+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:44.019499+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:45.408719+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:45.409183+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:46.755581+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:47.121398+00:00", "trade", 6.416, 24.0]
["2026-09-14T16:07:57.574432+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:57.574490+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:57.574737+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:57.578552+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:57.616025+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:57.616608+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:57.619873+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:57.637664+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:57.637828+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:07:58.548671+00:00", "trade", 6.425, 5.0]
["2026-09-14T16:08:00.800585+00:00", "trade", 6.4223, 4.0]
["2026-09-14T16:08:00.822351+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:00.822359+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:06.730373+00:00", "trade", 6.42, 3.0]
["2026-09-14T16:08:06.730438+00:00", "trade", 6.42, 4.0]
["2026-09-14T16:08:09.117299+00:00", "trade", 6.4172, 23.0]
["2026-09-14T16:08:13.093986+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:13.577885+00:00", "trade", 6.4076, 51.0]
["2026-09-14T16:08:13.578668+00:00", "trade", 6.425, 2.0]
["2026-09-14T16:08:17.453129+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:25.164989+00:00", "trade", 6.425, 20.0]
["2026-09-14T16:08:27.860190+00:00", "trade", 6.417, 1.0]
["2026-09-14T16:08:34.104384+00:00", "trade", 6.4148, 10.0]
["2026-09-14T16:08:36.351255+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.351280+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.352156+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.390627+00:00", "trade", 6.425, 300.0]
["2026-09-14T16:08:36.390628+00:00", "trade", 6.43, 240.0]
["2026-09-14T16:08:36.390902+00:00", "trade", 6.425, 30.0]
["2026-09-14T16:08:36.390904+00:00", "trade", 6.425, 26.0]
["2026-09-14T16:08:36.390949+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391034+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391036+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.391056+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391080+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391177+00:00", "trade", 6.425, 208.0]
["2026-09-14T16:08:36.391183+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391185+00:00", "trade", 6.425, 55.0]
["2026-09-14T16:08:36.391252+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391257+00:00", "trade", 6.43, 55.0]
["2026-09-14T16:08:36.391329+00:00", "trade", 6.425, 300.0]
["2026-09-14T16:08:36.391342+00:00", "trade", 6.43, 6.0]
["2026-09-14T16:08:36.391412+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.391413+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391414+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.391414+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391451+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391473+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391512+00:00", "trade", 6.43, 40.0]
["2026-09-14T16:08:36.391514+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.391520+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391527+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391536+00:00", "trade", 6.43, 300.0]
["2026-09-14T16:08:36.391543+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.391595+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391602+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391618+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391639+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391684+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391702+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391709+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391780+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391789+00:00", "trade", 6.425, 30.0]
["2026-09-14T16:08:36.391794+00:00", "trade", 6.43, 6.0]
["2026-09-14T16:08:36.391805+00:00", "trade", 6.43, 20.0]
["2026-09-14T16:08:36.391838+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391892+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391898+00:00", "trade", 6.43, 35.0]
["2026-09-14T16:08:36.391900+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391907+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391923+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391933+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391978+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.391985+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392022+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392036+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392044+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392069+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392077+00:00", "trade", 6.43, 8.0]
["2026-09-14T16:08:36.392078+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.392090+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392127+00:00", "trade", 6.4276, 20.0]
["2026-09-14T16:08:36.392151+00:00", "trade", 6.43, 72.0]
["2026-09-14T16:08:36.392165+00:00", "trade", 6.43, 72.0]
["2026-09-14T16:08:36.392167+00:00", "trade", 6.43, 193.0]
["2026-09-14T16:08:36.392168+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.392173+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392187+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392194+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392201+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392224+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392230+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392278+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392322+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392336+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392399+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392439+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392447+00:00", "trade", 6.425, 30.0]
["2026-09-14T16:08:36.392451+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392454+00:00", "trade", 6.425, 100.0]
["2026-09-14T16:08:36.392472+00:00", "trade", 6.425, 29.0]
["2026-09-14T16:08:36.392474+00:00", "trade", 6.43, 300.0]
["2026-09-14T16:08:36.392479+00:00", "trade", 6.425, 6.0]
["2026-09-14T16:08:36.392523+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392575+00:00", "trade", 6.425, 5.0]
["2026-09-14T16:08:36.392703+00:00", "trade", 6.43, 202.0]
["2026-09-14T16:08:36.392758+00:00", "trade", 6.4281, 20.0]
["2026-09-14T16:08:36.392820+00:00", "trade", 6.43, 111.0]
["2026-09-14T16:08:36.392901+00:00", "trade", 6.43, 200.0]
["2026-09-14T16:08:36.392903+00:00", "trade", 6.43, 107.0]
["2026-09-14T16:08:36.392903+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392904+00:00", "trade", 6.43, 202.0]
["2026-09-14T16:08:36.392905+00:00", "trade", 6.43, 29.0]
["2026-09-14T16:08:36.392908+00:00", "trade", 6.43, 262.0]
["2026-09-14T16:08:36.392910+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392917+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392950+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.392971+00:00", "trade", 6.43, 38.0]
["2026-09-14T16:08:36.392971+00:00", "trade", 6.43, 6.0]
["2026-09-14T16:08:36.393080+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393087+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393091+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393094+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393100+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393103+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393107+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393110+00:00", "trade", 6.43, 200.0]
["2026-09-14T16:08:36.393111+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393127+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393134+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393140+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393142+00:00", "trade", 6.43, 500.0]
["2026-09-14T16:08:36.393143+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393144+00:00", "trade", 6.43, 200.0]
["2026-09-14T16:08:36.393145+00:00", "trade", 6.43, 61.0]
["2026-09-14T16:08:36.393146+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393149+00:00", "trade", 6.43, 35.0]
["2026-09-14T16:08:36.393153+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393173+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393179+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393186+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393193+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393240+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393242+00:00", "trade", 6.425, 16.0]
["2026-09-14T16:08:36.393252+00:00", "trade", 6.425, 100.0]
["2026-09-14T16:08:36.393273+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393304+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393312+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393351+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393370+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393370+00:00", "trade", 6.43, 25.0]
["2026-09-14T16:08:36.393370+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393417+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393455+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393459+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393463+00:00", "trade", 6.43, 36.0]
["2026-09-14T16:08:36.393469+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393471+00:00", "trade", 6.43, 26.0]
["2026-09-14T16:08:36.393475+00:00", "trade", 6.43, 7.0]
["2026-09-14T16:08:36.393507+00:00", "trade", 6.4295, 20.0]
["2026-09-14T16:08:36.393510+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393535+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393543+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393586+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393597+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393628+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393635+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393675+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393691+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393694+00:00", "trade", 6.43, 26.0]
["2026-09-14T16:08:36.393694+00:00", "trade", 6.43, 14.0]
["2026-09-14T16:08:36.393694+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393721+00:00", "trade", 6.4297, 20.0]
["2026-09-14T16:08:36.393726+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:36.393733+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393733+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393733+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393733+00:00", "trade", 6.43, 26.0]
["2026-09-14T16:08:36.393733+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393741+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393742+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:36.393800+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393854+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393857+00:00", "trade", 6.43, 48.0]
["2026-09-14T16:08:36.393860+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393867+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.393994+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394012+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394019+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394036+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394039+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394041+00:00", "trade", 6.4297, 20.0]
["2026-09-14T16:08:36.394049+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394066+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394108+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394122+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394155+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394194+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394272+00:00", "trade", 6.425, 158.0]
["2026-09-14T16:08:36.394291+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394313+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394432+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.394533+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.397390+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.398210+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.442055+00:00", "trade", 6.43, 1.0]
["2026-09-14T16:08:36.516035+00:00", "trade", 6.425, 100.0]
["2026-09-14T16:08:36.516430+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:36.517768+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:37.085969+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:37.090877+00:00", "trade", 6.425, 63.0]
["2026-09-14T16:08:37.090878+00:00", "trade", 6.425, 63.0]
["2026-09-14T16:08:37.138618+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:37.314419+00:00", "trade", 6.425, 2.0]
["2026-09-14T16:08:41.832051+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:43.242203+00:00", "trade", 6.425, 4.0]
["2026-09-14T16:08:46.426219+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:46.426672+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:47.595003+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:47.595467+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:49.245365+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:50.000091+00:00", "trade", 6.425, 100.0]
["2026-09-14T16:08:50.020265+00:00", "trade", 6.425, 300.0]
["2026-09-14T16:08:50.020854+00:00", "trade", 6.4283, 22.0]
["2026-09-14T16:08:50.058068+00:00", "trade", 6.4145, 40.0]
["2026-09-14T16:08:53.818770+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.819223+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.819688+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.820798+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:08:53.820799+00:00", "trade", 6.43, 84.0]
["2026-09-14T16:08:53.820800+00:00", "trade", 6.43, 14.0]
["2026-09-14T16:08:53.820801+00:00", "trade", 6.43, 96.0]
["2026-09-14T16:08:53.820865+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.820872+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.820878+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.820892+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.820899+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.821036+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.821075+00:00", "trade", 6.43, 20.0]
["2026-09-14T16:08:53.821080+00:00", "trade", 6.43, 4.0]
["2026-09-14T16:08:53.821080+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:08:53.821083+00:00", "trade", 6.43, 7.0]
["2026-09-14T16:08:53.821089+00:00", "trade", 6.43, 41.0]
["2026-09-14T16:08:53.821091+00:00", "trade", 6.43, 6.0]
["2026-09-14T16:08:53.821137+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:53.821143+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:53.821162+00:00", "trade", 6.43, 16.0]
["2026-09-14T16:08:53.821195+00:00", "trade", 6.43, 16.0]
["2026-09-14T16:08:53.821205+00:00", "trade", 6.43, 103.0]
["2026-09-14T16:08:53.821216+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:53.821395+00:00", "trade", 6.428, 20.0]
["2026-09-14T16:08:53.821419+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:53.821431+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:53.821438+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:53.821535+00:00", "trade", 6.43, 46.0]
["2026-09-14T16:08:53.821551+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:53.821649+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:08:53.821659+00:00", "trade", 6.43, 284.0]
["2026-09-14T16:08:53.821659+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.821686+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.821693+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.821716+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.821987+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822017+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822332+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822372+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822451+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822458+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822467+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822482+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822494+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822639+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.822920+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.823850+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.824290+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.824334+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.824574+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.824615+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.824766+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.824776+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.825046+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.826412+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.826649+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.832334+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:53.922725+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:54.387521+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:55.555592+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:55.555611+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:55.555782+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:55.573640+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:56.039136+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:56.287245+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:56.684873+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:57.052290+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:08:57.398448+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:57.834951+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:08:59.148245+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:01.038998+00:00", "trade", 6.4286, 1.0]
["2026-09-14T16:09:01.103371+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:01.144205+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:01.318388+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:01.942425+00:00", "trade", 6.434, 6.0]
["2026-09-14T16:09:02.643001+00:00", "trade", 6.4286, 15.0]
["2026-09-14T16:09:04.989942+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:05.091835+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:07.287796+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:10.738779+00:00", "trade", 6.43, 1.0]
["2026-09-14T16:09:12.639482+00:00", "trade", 6.4286, 1.0]
["2026-09-14T16:09:12.667571+00:00", "trade", 6.435, 5.0]
["2026-09-14T16:09:13.099441+00:00", "trade", 6.4286, 22.0]
["2026-09-14T16:09:13.717738+00:00", "trade", 6.4286, 6.0]
["2026-09-14T16:09:14.821526+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:09:16.558309+00:00", "trade", 6.4154, 12.0]
["2026-09-14T16:09:17.028209+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:09:18.285215+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:19.091833+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:20.022367+00:00", "trade", 6.4301, 7.0]
["2026-09-14T16:09:22.720169+00:00", "trade", 6.43, 85.0]
["2026-09-14T16:09:22.720232+00:00", "trade", 6.43, 24.0]
["2026-09-14T16:09:22.720233+00:00", "trade", 6.43, 75.0]
["2026-09-14T16:09:22.720234+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.720236+00:00", "trade", 6.43, 1.0]
["2026-09-14T16:09:22.720238+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.720241+00:00", "trade", 6.43, 277.0]
["2026-09-14T16:09:22.720241+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.720245+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.720261+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.720322+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.720329+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720335+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720342+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720348+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720361+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720369+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720381+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720514+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720521+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720527+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720534+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720540+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720547+00:00", "trade", 6.43, 14.0]
["2026-09-14T16:09:22.720554+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.720554+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720561+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720566+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.720575+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.720644+00:00", "trade", 6.43, 20.0]
["2026-09-14T16:09:22.720667+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720734+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720740+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720747+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720757+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720775+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.720834+00:00", "trade", 6.43, 60.0]
["2026-09-14T16:09:22.720836+00:00", "trade", 6.43, 97.0]
["2026-09-14T16:09:22.720836+00:00", "trade", 6.43, 40.0]
["2026-09-14T16:09:22.720838+00:00", "trade", 6.43, 200.0]
["2026-09-14T16:09:22.720838+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.720842+00:00", "trade", 6.43, 8.0]
["2026-09-14T16:09:22.721077+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721094+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721221+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721328+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721339+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721355+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721366+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721389+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721405+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721415+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721442+00:00", "trade", 6.43, 21.0]
["2026-09-14T16:09:22.721518+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721623+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.721960+00:00", "trade", 6.43, 20.0]
["2026-09-14T16:09:22.721986+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.722030+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.722045+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.722440+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.724955+00:00", "trade", 6.425, 4.0]
["2026-09-14T16:09:22.726357+00:00", "trade", 6.425, 100.0]
["2026-09-14T16:09:22.726359+00:00", "trade", 6.43, 400.0]
["2026-09-14T16:09:22.726360+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726361+00:00", "trade", 6.43, 88.0]
["2026-09-14T16:09:22.726365+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726367+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726367+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726369+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726371+00:00", "trade", 6.43, 34.0]
["2026-09-14T16:09:22.726374+00:00", "trade", 6.43, 66.0]
["2026-09-14T16:09:22.726449+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726456+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726463+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726470+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726476+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726483+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726490+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726617+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726814+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726821+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726828+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726842+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726849+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726856+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726864+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726871+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726880+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726917+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726918+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726919+00:00", "trade", 6.43, 42.0]
["2026-09-14T16:09:22.726921+00:00", "trade", 6.43, 200.0]
["2026-09-14T16:09:22.726921+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726921+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726926+00:00", "trade", 6.43, 200.0]
["2026-09-14T16:09:22.726928+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:09:22.726938+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.726991+00:00", "trade", 6.4298, 20.0]
["2026-09-14T16:09:22.727008+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.727040+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.727047+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.727054+00:00", "quote", 6.42, 6.43]
["2026-09-14T16:09:22.727098+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.727140+00:00", "trade", 6.43, 134.0]
["2026-09-14T16:09:22.727142+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727170+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727174+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727176+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727185+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727197+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727197+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727204+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727212+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727386+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727405+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727423+00:00", "trade", 6.43, 14.0]
["2026-09-14T16:09:22.727480+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.727511+00:00", "quote", 6.43, 6.43]
["2026-09-14T16:09:22.727526+00:00", "trade", 6.43, 99.0]
["2026-09-14T16:09:22.727542+00:00", "trade", 6.4297, 21.0]
["2026-09-14T16:09:22.727773+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727791+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727822+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.727904+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.728166+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.728214+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.728220+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.728394+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.728869+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.728892+00:00", "trade", 6.43, 11.0]
["2026-09-14T16:09:22.729744+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.730614+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.730623+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.731064+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.731894+00:00", "trade", 6.43, 1.0]
["2026-09-14T16:09:22.732649+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.738654+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.738664+00:00", "trade", 6.43, 89.0]
["2026-09-14T16:09:22.739490+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.765379+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.827644+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:22.843247+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:23.022170+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:23.395116+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:26.372524+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:26.372558+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:26.372593+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:26.562383+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:26.562402+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:26.562846+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:26.905099+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:26.905546+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.322162+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.536259+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.541768+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.541786+00:00", "trade", 6.44, 29.0]
["2026-09-14T16:09:27.541894+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542127+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542249+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542255+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542267+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542275+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542284+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542295+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542451+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542702+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.542723+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.554498+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:27.554958+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.652084+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.652619+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.653093+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.655176+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.662550+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.693876+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.790072+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.836329+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:28.837328+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:30.785078+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:09:30.786046+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:30.786329+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:30.786497+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:30.787785+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:31.018018+00:00", "trade", 6.4284, 6.0]
["2026-09-14T16:09:34.109314+00:00", "trade", 6.4291, 16.0]
["2026-09-14T16:09:36.020120+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:36.020582+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:36.536329+00:00", "trade", 6.435, 25.0]
["2026-09-14T16:09:36.537076+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:36.537407+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:09:36.540575+00:00", "trade", 6.435, 50.0]
["2026-09-14T16:09:36.684746+00:00", "trade", 6.4292, 12.0]
["2026-09-14T16:09:36.898352+00:00", "trade", 6.4284, 6.0]
["2026-09-14T16:09:37.188055+00:00", "trade", 6.434, 2.0]
["2026-09-14T16:09:41.033965+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:46.617497+00:00", "trade", 6.4282, 100.0]
["2026-09-14T16:09:52.944373+00:00", "trade", 6.4363, 1.0]
["2026-09-14T16:09:52.945369+00:00", "trade", 6.4363, 1.0]
["2026-09-14T16:09:53.646791+00:00", "trade", 6.435, 113.0]
["2026-09-14T16:09:53.647302+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:09:56.593340+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:00.526180+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:01.153333+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:01.705683+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:02.061219+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:02.061688+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:02.062921+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:02.194490+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:03.251056+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:06.739854+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:06.740413+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:12.354155+00:00", "trade", 6.434, 2.0]
["2026-09-14T16:10:12.917129+00:00", "trade", 6.4301, 13.0]
["2026-09-14T16:10:14.546441+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:10:14.571997+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:14.599901+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:15.011692+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:15.012900+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:15.128762+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:16.397738+00:00", "trade", 6.4301, 4.0]
["2026-09-14T16:10:16.398586+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:10:19.057385+00:00", "trade", 6.4187, 14.0]
["2026-09-14T16:10:22.361103+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:10:22.946380+00:00", "trade", 6.4344, 1.0]
["2026-09-14T16:10:22.947363+00:00", "trade", 6.4344, 1.0]
["2026-09-14T16:10:23.213234+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:23.847876+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:24.937031+00:00", "trade", 6.4336, 2.0]
["2026-09-14T16:10:26.377670+00:00", "trade", 6.4336, 25.0]
["2026-09-14T16:10:27.219138+00:00", "trade", 6.43, 1.0]
["2026-09-14T16:10:27.219143+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.219530+00:00", "trade", 6.43, 5.0]
["2026-09-14T16:10:27.219602+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.219628+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.219882+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.219946+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.219962+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.220012+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.220077+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.225854+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:27.230009+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:30.704526+00:00", "trade", 6.4188, 100.0]
["2026-09-14T16:10:30.707372+00:00", "trade", 6.4188, 80.0]
["2026-09-14T16:10:30.707749+00:00", "trade", 6.4188, 19.0]
["2026-09-14T16:10:30.708471+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:30.843149+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:30.843600+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:35.039251+00:00", "trade", 6.4295, 1.0]
["2026-09-14T16:10:37.603071+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:37.755034+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:10:37.755068+00:00", "trade", 6.435, 199.0]
["2026-09-14T16:10:37.755791+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:37.763445+00:00", "trade", 6.428, 3.0]
["2026-09-14T16:10:38.017127+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:38.130144+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:38.135436+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:39.413037+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:39.499259+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:39.606531+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:41.198895+00:00", "trade", 6.4316, 3.0]
["2026-09-14T16:10:43.021376+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:43.021826+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:43.022258+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:43.558099+00:00", "trade", 6.4314, 6.0]
["2026-09-14T16:10:44.386486+00:00", "trade", 6.4283, 100.0]
["2026-09-14T16:10:46.041496+00:00", "trade", 6.4316, 3.0]
["2026-09-14T16:10:47.641765+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:10:49.604682+00:00", "trade", 6.435, 3.0]
["2026-09-14T16:10:50.866400+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:50.866836+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:52.948370+00:00", "trade", 6.4347, 3.0]
["2026-09-14T16:10:52.949364+00:00", "trade", 6.4347, 3.0]
["2026-09-14T16:10:54.058153+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:10:55.079091+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:55.079521+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:55.079611+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:55.079969+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:55.084000+00:00", "trade", 6.435, 63.0]
["2026-09-14T16:10:55.210994+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:55.211491+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:55.211932+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:10:58.354208+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:11:12.441018+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:12.449532+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:12.449971+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:12.450434+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:12.553978+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:13.869141+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:14.697304+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:14.911574+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:15.319912+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:15.916219+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:16.127569+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:17.081706+00:00", "trade", 6.435, 7.0]
["2026-09-14T16:11:17.399897+00:00", "trade", 6.4319, 4.0]
["2026-09-14T16:11:17.577510+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:11:18.317347+00:00", "trade", 6.4319, 13.0]
["2026-09-14T16:11:20.562853+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:20.565844+00:00", "trade", 6.435, 20.0]
["2026-09-14T16:11:20.566597+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:21.833307+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:22.437543+00:00", "trade", 6.4323, 1.0]
["2026-09-14T16:11:22.828565+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:11:22.950369+00:00", "trade", 6.4347, 2.0]
["2026-09-14T16:11:22.951368+00:00", "trade", 6.4347, 2.0]
["2026-09-14T16:11:23.650017+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:23.751592+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:23.843547+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:25.017985+00:00", "trade", 6.42, 13.0]
["2026-09-14T16:11:26.294229+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:27.097679+00:00", "trade", 6.432, 2.0]
["2026-09-14T16:11:28.298662+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:28.772672+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:33.523099+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:36.225451+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:11:36.226165+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:36.226367+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:11:36.227180+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:37.160362+00:00", "trade", 6.4344, 21.0]
["2026-09-14T16:11:38.734145+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:38.735589+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:38.904262+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:39.261838+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.146193+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.220245+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:11:44.220935+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.220948+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.220987+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.221066+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.221212+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.221576+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.222024+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.227420+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.227427+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:44.259507+00:00", "trade", 6.4356, 27.0]
["2026-09-14T16:11:44.260275+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:45.224750+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:11:46.373769+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:46.388028+00:00", "trade", 6.44, 15.0]
["2026-09-14T16:11:46.388030+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:46.388488+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:46.388509+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:47.021528+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:48.497090+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.293974+00:00", "trade", 6.435, 187.0]
["2026-09-14T16:11:49.294020+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.294681+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.294691+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.294975+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.298570+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.299022+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.306340+00:00", "trade", 6.44, 113.0]
["2026-09-14T16:11:49.307061+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.307507+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.307535+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.307993+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.466855+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.721202+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.721689+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.721888+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:49.722145+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.543053+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.543098+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.543261+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.543519+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.543725+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.543739+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.543966+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.543975+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.544177+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.544436+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.544479+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.545230+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.742069+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.742078+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.742625+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.743057+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:50.745077+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:52.952374+00:00", "trade", 6.4374, 5.0]
["2026-09-14T16:11:52.953366+00:00", "trade", 6.4374, 4.0]
["2026-09-14T16:11:54.295160+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:55.597798+00:00", "trade", 6.4363, 3.0]
["2026-09-14T16:11:57.020067+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:57.020466+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:57.021205+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:57.025991+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:58.092376+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:11:58.184187+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:12:01.024948+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:05.257376+00:00", "trade", 6.4222, 25.0]
["2026-09-14T16:12:05.553804+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:05.555985+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:06.137377+00:00", "trade", 6.436, 13.0]
["2026-09-14T16:12:06.138595+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:06.905403+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:06.984868+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:08.959110+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:09.535697+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:10.413315+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:10.413814+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:10.544485+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:10.606134+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:10.759701+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:10.917234+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:11.075925+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:11.501368+00:00", "trade", 6.4337, 79.0]
["2026-09-14T16:12:17.716349+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:17.733840+00:00", "trade", 6.435, 20.0]
["2026-09-14T16:12:19.857973+00:00", "trade", 6.4289, 100.0]
["2026-09-14T16:12:23.683346+00:00", "trade", 6.4362, 3.0]
["2026-09-14T16:12:23.684156+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:12:24.137475+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:24.138228+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:24.504281+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:24.513456+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:24.679640+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:24.683485+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:24.833225+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:25.536252+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:25.861762+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:25.862203+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:28.022095+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:28.034209+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:28.790395+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.520804+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.521269+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.607239+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.607708+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.727920+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.728379+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.730546+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.731002+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.731014+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.731728+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.921062+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.921083+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.921344+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.921378+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:12:29.921750+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.921791+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.921852+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.921910+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.921922+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.922038+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.922222+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.922229+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.923318+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:29.958448+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:30.066175+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:30.066649+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:30.322978+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:30.599595+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:30.600069+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:30.717952+00:00", "trade", 6.4366, 13.0]
["2026-09-14T16:12:30.718539+00:00", "trade", 6.4357, 1.0]
["2026-09-14T16:12:32.103949+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:32.105552+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:32.106016+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:32.215661+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:33.179587+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:33.181903+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:33.285491+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:12:33.684231+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:33.684541+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:33.750439+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:36.214924+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:36.215406+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:37.755366+00:00", "trade", 6.4356, 17.0]
["2026-09-14T16:12:40.917008+00:00", "trade", 6.4367, 21.0]
["2026-09-14T16:12:40.917603+00:00", "trade", 6.436, 1.0]
["2026-09-14T16:12:42.745804+00:00", "trade", 6.436, 16.0]
["2026-09-14T16:12:42.745842+00:00", "trade", 6.4365, 11.0]
["2026-09-14T16:12:42.745894+00:00", "trade", 6.4324, 6.0]
["2026-09-14T16:12:44.939028+00:00", "trade", 6.4367, 21.0]
["2026-09-14T16:12:44.940224+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:45.049101+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:45.134742+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:12:47.283574+00:00", "trade", 6.4358, 4.0]
["2026-09-14T16:12:51.969973+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:12:53.154221+00:00", "trade", 6.4289, 46.0]
["2026-09-14T16:12:56.497363+00:00", "trade", 6.423, 198.0]
["2026-09-14T16:13:00.086897+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:00.091837+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:00.169206+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:01.262451+00:00", "trade", 6.423, 21.0]
["2026-09-14T16:13:01.271925+00:00", "trade", 6.423, 32.0]
["2026-09-14T16:13:02.117856+00:00", "trade", 6.4302, 3.0]
["2026-09-14T16:13:02.118444+00:00", "trade", 6.4362, 1.0]
["2026-09-14T16:13:05.278522+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:06.990877+00:00", "trade", 6.431, 5.0]
["2026-09-14T16:13:07.483860+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:07.662485+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:07.672895+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:07.672906+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:13.546270+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:13.546372+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:13.597298+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:15.670411+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:15.671632+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:16.889003+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:16.889012+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:16.889365+00:00", "trade", 6.44, 20.0]
["2026-09-14T16:13:16.889366+00:00", "trade", 6.44, 200.0]
["2026-09-14T16:13:16.889376+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:16.889419+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:16.889426+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:16.889433+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:13:16.889440+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:13:16.889446+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:13:16.889452+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:13:16.889459+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:13:16.889465+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:13:16.889466+00:00", "trade", 6.44, 10.0]
["2026-09-14T16:13:16.889467+00:00", "trade", 6.44, 90.0]
["2026-09-14T16:13:16.889468+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889472+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889475+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889478+00:00", "trade", 6.44, 12.0]
["2026-09-14T16:13:16.889479+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889491+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889497+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889504+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889510+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889517+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.889526+00:00", "trade", 6.44, 10.0]
["2026-09-14T16:13:16.889962+00:00", "trade", 6.4393, 2.0]
["2026-09-14T16:13:16.890045+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.890055+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.890135+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.890201+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.890437+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.890510+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.890744+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:13:16.899747+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:13:16.899767+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:13:16.900116+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:13:16.900184+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.902063+00:00", "trade", 6.45, 1300.0]
["2026-09-14T16:13:16.903013+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.903916+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:16.912533+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:17.679584+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:13:17.680171+00:00", "trade", 6.4474, 20.0]
["2026-09-14T16:13:17.963028+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:19.517958+00:00", "trade", 6.4464, 6.0]
["2026-09-14T16:13:21.902834+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:13:27.241270+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:27.533930+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:30.798689+00:00", "trade", 6.4444, 3.0]
["2026-09-14T16:13:31.009783+00:00", "trade", 6.445, 11.0]
["2026-09-14T16:13:31.602532+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:31.602971+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:32.277754+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:32.278186+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:32.574897+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:32.575339+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:32.752374+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:33.102762+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:35.110209+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:35.223481+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:39.133314+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:39.133768+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:39.133783+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:41.874312+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:13:43.257482+00:00", "trade", 6.4466, 14.0]
["2026-09-14T16:13:43.655324+00:00", "trade", 6.444, 6.0]
["2026-09-14T16:13:46.891372+00:00", "trade", 6.4483, 14.0]
["2026-09-14T16:13:49.497427+00:00", "trade", 6.4467, 22.0]
["2026-09-14T16:13:49.498015+00:00", "trade", 6.4459, 1.0]
["2026-09-14T16:13:49.772094+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:51.579358+00:00", "trade", 6.4253, 11.0]
["2026-09-14T16:13:54.448574+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:59.719853+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:13:59.824847+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:00.048039+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:05.602146+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:05.602586+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:05.745253+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:05.816874+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:06.165191+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:06.174429+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:06.294675+00:00", "trade", 6.4353, 30.0]
["2026-09-14T16:14:06.501990+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:06.579724+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:06.902116+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:06.909856+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:10.077210+00:00", "trade", 6.4473, 4.0]
["2026-09-14T16:14:15.846651+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:14:15.846818+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:16.893371+00:00", "trade", 6.4454, 1.0]
["2026-09-14T16:14:18.152448+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:19.499440+00:00", "trade", 6.4451, 1.0]
["2026-09-14T16:14:25.354431+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:27.329697+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:27.330228+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:27.712491+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:14:27.713176+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:27.713184+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:27.713557+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:27.713992+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:27.823624+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:14:32.778082+00:00", "trade", 6.4428, 9.0]
["2026-09-14T16:14:41.522202+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:14:41.691229+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:14:41.917682+00:00", "trade", 6.4294, 35.0]
["2026-09-14T16:14:44.186915+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:14:46.895370+00:00", "trade", 6.4493, 1.0]
["2026-09-14T16:14:49.501368+00:00", "trade", 6.4493, 1.0]
["2026-09-14T16:14:51.019401+00:00", "trade", 6.4464, 34.0]
["2026-09-14T16:14:51.022596+00:00", "trade", 6.4464, 9.0]
["2026-09-14T16:14:54.034280+00:00", "trade", 6.444, 19.0]
["2026-09-14T16:14:58.916706+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:00.634385+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:00.859057+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:03.659133+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:03.660121+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:07.060435+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:07.782389+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:07.798070+00:00", "trade", 6.447, 8.0]
["2026-09-14T16:15:11.617701+00:00", "trade", 6.447, 6.0]
["2026-09-14T16:15:13.180475+00:00", "trade", 6.445, 50.0]
["2026-09-14T16:15:15.429716+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:16.818478+00:00", "trade", 6.4311, 11.0]
["2026-09-14T16:15:16.897366+00:00", "trade", 6.4455, 1.0]
["2026-09-14T16:15:16.974298+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:16.974364+00:00", "trade", 6.44, 8.0]
["2026-09-14T16:15:16.974432+00:00", "trade", 6.44, 54.0]
["2026-09-14T16:15:16.974915+00:00", "trade", 6.44, 63.0]
["2026-09-14T16:15:16.975070+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:16.975139+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:16.975531+00:00", "trade", 6.44, 15.0]
["2026-09-14T16:15:16.975598+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:18.308998+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:19.503369+00:00", "trade", 6.4426, 3.0]
["2026-09-14T16:15:20.634465+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:22.335577+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:22.537538+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:22.541162+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:22.541999+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:23.117373+00:00", "trade", 6.443, 4.0]
["2026-09-14T16:15:24.360708+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:26.849493+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:15:26.887209+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:15:27.059240+00:00", "trade", 6.4442, 4.0]
["2026-09-14T16:15:29.335236+00:00", "trade", 6.444, 2.0]
["2026-09-14T16:15:31.066017+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:31.517812+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:31.517814+00:00", "trade", 6.44, 91.0]
["2026-09-14T16:15:31.517814+00:00", "trade", 6.44, 89.0]
["2026-09-14T16:15:31.517824+00:00", "trade", 6.44, 46.0]
["2026-09-14T16:15:31.517825+00:00", "trade", 6.44, 88.0]
["2026-09-14T16:15:31.517826+00:00", "trade", 6.44, 200.0]
["2026-09-14T16:15:31.517828+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517832+00:00", "trade", 6.44, 33.0]
["2026-09-14T16:15:31.517832+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517835+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:15:31.517835+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517840+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:31.517840+00:00", "trade", 6.44, 4.0]
["2026-09-14T16:15:31.517842+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517842+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:31.517848+00:00", "trade", 6.44, 89.0]
["2026-09-14T16:15:31.517848+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:15:31.517850+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:31.517850+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517855+00:00", "trade", 6.44, 59.0]
["2026-09-14T16:15:31.517855+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:15:31.517857+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517859+00:00", "trade", 6.44, 7.0]
["2026-09-14T16:15:31.517862+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:31.517862+00:00", "trade", 6.44, 7.0]
["2026-09-14T16:15:31.517866+00:00", "trade", 6.44, 7.0]
["2026-09-14T16:15:31.517866+00:00", "trade", 6.44, 13.0]
["2026-09-14T16:15:31.517869+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:15:31.517869+00:00", "trade", 6.44, 10.0]
["2026-09-14T16:15:31.517874+00:00", "trade", 6.44, 4.0]
["2026-09-14T16:15:31.517874+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:31.517877+00:00", "trade", 6.44, 4.0]
["2026-09-14T16:15:31.517878+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:15:31.517882+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517882+00:00", "trade", 6.44, 16.0]
["2026-09-14T16:15:31.517885+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:31.517885+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:15:31.517889+00:00", "trade", 6.44, 4.0]
["2026-09-14T16:15:31.517890+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:31.517893+00:00", "trade", 6.44, 9.0]
["2026-09-14T16:15:31.517893+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517897+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:31.517897+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:31.517900+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517900+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517904+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:31.517904+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:31.517908+00:00", "trade", 6.44, 7.0]
["2026-09-14T16:15:31.517908+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:31.517912+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517912+00:00", "trade", 6.44, 6.0]
["2026-09-14T16:15:31.517915+00:00", "trade", 6.44, 4.0]
["2026-09-14T16:15:31.517915+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517920+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:31.517920+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:31.517922+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:31.517922+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:15:31.517927+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:15:31.517927+00:00", "trade", 6.44, 200.0]
["2026-09-14T16:15:31.517929+00:00", "trade", 6.44, 80.0]
["2026-09-14T16:15:31.518098+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:15:31.518105+00:00", "trade", 6.44, 14.0]
["2026-09-14T16:15:31.518107+00:00", "trade", 6.44, 88.0]
["2026-09-14T16:15:31.518115+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:15:31.518168+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518174+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518182+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518229+00:00", "trade", 6.44, 42.0]
["2026-09-14T16:15:31.518232+00:00", "trade", 6.44, 39.0]
["2026-09-14T16:15:31.518296+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518320+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518327+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518340+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518346+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518359+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518388+00:00", "trade", 6.44, 30.0]
["2026-09-14T16:15:31.518394+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:31.518396+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:15:31.518399+00:00", "trade", 6.44, 40.0]
["2026-09-14T16:15:31.518399+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:15:31.518400+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518400+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518407+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518414+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518420+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518422+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:15:31.518470+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518471+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518518+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518526+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518554+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518566+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518590+00:00", "trade", 6.43, 3.0]
["2026-09-14T16:15:31.518590+00:00", "trade", 6.43, 39.0]
["2026-09-14T16:15:31.518590+00:00", "trade", 6.43, 39.0]
["2026-09-14T16:15:31.518630+00:00", "trade", 6.435, 45.0]
["2026-09-14T16:15:31.518630+00:00", "trade", 6.43, 36.0]
["2026-09-14T16:15:31.518669+00:00", "trade", 6.43, 39.0]
["2026-09-14T16:15:31.518711+00:00", "trade", 6.43, 3.0]
["2026-09-14T16:15:31.518761+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518795+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518802+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.518903+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.519132+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.519142+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.519153+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.519163+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.519184+00:00", "trade", 6.4398, 20.0]
["2026-09-14T16:15:31.519396+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.519564+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:31.520140+00:00", "trade", 6.435, 50.0]
["2026-09-14T16:15:31.522652+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.222674+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.222695+00:00", "trade", 6.44, 42.0]
["2026-09-14T16:15:34.222698+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223077+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223118+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223125+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223136+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223144+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223156+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223164+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223171+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.223599+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.226340+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.228706+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.278809+00:00", "trade", 6.435, 4.0]
["2026-09-14T16:15:34.392188+00:00", "trade", 6.435, 6.0]
["2026-09-14T16:15:34.523986+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:34.591565+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:35.065387+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:35.065602+00:00", "trade", 6.435, 63.0]
["2026-09-14T16:15:35.065974+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:35.066029+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:35.066193+00:00", "trade", 6.439, 20.0]
["2026-09-14T16:15:35.066426+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:35.066491+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:35.670065+00:00", "trade", 6.435, 3.0]
["2026-09-14T16:15:36.444354+00:00", "trade", 6.4413, 100.0]
["2026-09-14T16:15:36.963672+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:36.964130+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:36.964138+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:36.964596+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:36.965042+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:36.965053+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:38.898226+00:00", "trade", 6.44, 83.0]
["2026-09-14T16:15:38.898228+00:00", "trade", 6.44, 400.0]
["2026-09-14T16:15:38.898229+00:00", "trade", 6.44, 72.0]
["2026-09-14T16:15:38.898231+00:00", "trade", 6.44, 40.0]
["2026-09-14T16:15:38.898281+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:38.898295+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:38.898302+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:15:38.898316+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898322+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898329+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898335+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898467+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898473+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898480+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898487+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898506+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:15:38.898515+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:15:38.898643+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898669+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898701+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898709+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:15:38.898809+00:00", "trade", 6.44, 40.0]
["2026-09-14T16:15:38.898810+00:00", "trade", 6.44, 26.0]
["2026-09-14T16:15:38.898811+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.898939+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.898946+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.898949+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.898979+00:00", "trade", 6.44, 40.0]
["2026-09-14T16:15:38.899010+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.899038+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.899121+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.899173+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.899470+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.899578+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.899590+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.900022+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.909310+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:38.918205+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:44.974045+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:44.974925+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:44.975215+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:44.978574+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:44.983013+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:44.985142+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:45.468388+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:45.468860+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:46.559799+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:47.038220+00:00", "trade", 6.4398, 24.0]
["2026-09-14T16:15:48.922814+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:51.797049+00:00", "trade", 6.4395, 3.0]
["2026-09-14T16:15:51.799542+00:00", "trade", 6.4395, 2.0]
["2026-09-14T16:15:51.800763+00:00", "trade", 6.4395, 2.0]
["2026-09-14T16:15:51.802208+00:00", "trade", 6.4395, 1.0]
["2026-09-14T16:15:51.804011+00:00", "trade", 6.4395, 13.0]
["2026-09-14T16:15:53.526077+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:15:53.822591+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:01.520367+00:00", "trade", 6.4382, 11.0]
["2026-09-14T16:16:03.879643+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:05.067368+00:00", "trade", 6.44, 6.0]
["2026-09-14T16:16:05.068156+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:05.832316+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:17.288821+00:00", "trade", 6.4414, 167.0]
["2026-09-14T16:16:18.479002+00:00", "trade", 6.4393, 6.0]
["2026-09-14T16:16:19.118012+00:00", "trade", 6.4326, 13.0]
["2026-09-14T16:16:22.761704+00:00", "trade", 6.4393, 4.0]
["2026-09-14T16:16:24.357292+00:00", "trade", 6.4393, 4.0]
["2026-09-14T16:16:28.179042+00:00", "trade", 6.4422, 13.0]
["2026-09-14T16:16:28.179871+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:16:29.198029+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:30.221401+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:30.878045+00:00", "trade", 6.445, 8.0]
["2026-09-14T16:16:31.522366+00:00", "trade", 6.4416, 2.0]
["2026-09-14T16:16:35.069365+00:00", "trade", 6.4416, 2.0]
["2026-09-14T16:16:37.577831+00:00", "trade", 6.4402, 2.0]
["2026-09-14T16:16:38.031340+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:38.031381+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:38.031388+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:38.039265+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:38.073075+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:38.073425+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:39.792005+00:00", "trade", 6.444, 11.0]
["2026-09-14T16:16:42.258009+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:42.417497+00:00", "trade", 6.4327, 223.0]
["2026-09-14T16:16:42.793066+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:16:52.118090+00:00", "trade", 6.4411, 12.0]
["2026-09-14T16:16:52.732601+00:00", "trade", 6.44, 35.0]
["2026-09-14T16:16:52.733083+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:52.733418+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:16:56.997587+00:00", "trade", 6.441, 22.0]
["2026-09-14T16:16:57.000031+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:16:57.000714+00:00", "trade", 6.445, 3.0]
["2026-09-14T16:16:57.005630+00:00", "trade", 6.4394, 1.0]
["2026-09-14T16:16:59.725037+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:17:01.524368+00:00", "trade", 6.4411, 1.0]
["2026-09-14T16:17:05.071367+00:00", "trade", 6.4411, 1.0]
["2026-09-14T16:17:07.271469+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:17:07.271704+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:17:10.262800+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:17:14.953744+00:00", "trade", 6.444, 7.0]
["2026-09-14T16:17:21.797340+00:00", "trade", 6.44, 18.0]
["2026-09-14T16:17:25.414144+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:17:36.918502+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:17:39.328534+00:00", "trade", 6.4333, 100.0]
["2026-09-14T16:17:42.516436+00:00", "trade", 6.4333, 100.0]
["2026-09-14T16:17:43.252320+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:17:48.196934+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:17:48.783596+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:17:51.637349+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:17:51.970923+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:17:58.969248+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:00.590677+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:00.591940+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:00.977858+00:00", "trade", 6.4416, 1.0]
["2026-09-14T16:18:00.978622+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:00.978720+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:18:00.980438+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:01.137872+00:00", "trade", 6.4418, 22.0]
["2026-09-14T16:18:01.138458+00:00", "trade", 6.4418, 1.0]
["2026-09-14T16:18:01.458491+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:01.653843+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:04.018026+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:18:04.018506+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:09.193778+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:18:09.194369+00:00", "trade", 6.4415, 1.0]
["2026-09-14T16:18:11.112767+00:00", "trade", 6.4414, 3.0]
["2026-09-14T16:18:11.704870+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:18:11.704897+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:12.235432+00:00", "trade", 6.45, 15.0]
["2026-09-14T16:18:12.235548+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:18:12.236583+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:23.245050+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:18:23.641236+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:18:23.641765+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:23.642095+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:23.643003+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:23.643612+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:23.644359+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:24.286935+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:25.375244+00:00", "trade", 6.444, 2.0]
["2026-09-14T16:18:25.376001+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:18:25.376792+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:30.245585+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:32.078853+00:00", "trade", 6.442, 4.0]
["2026-09-14T16:18:32.079683+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:18:32.080975+00:00", "trade", 6.442, 1.0]
["2026-09-14T16:18:32.081560+00:00", "trade", 6.4438, 1.0]
["2026-09-14T16:18:32.082138+00:00", "trade", 6.442, 1.0]
["2026-09-14T16:18:32.083473+00:00", "trade", 6.442, 1.0]
["2026-09-14T16:18:38.552468+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:39.196451+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:39.879220+00:00", "trade", 6.436, 1.0]
["2026-09-14T16:18:39.881846+00:00", "trade", 6.4422, 38.0]
["2026-09-14T16:18:39.882431+00:00", "trade", 6.4435, 1.0]
["2026-09-14T16:18:41.729504+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:45.874798+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:18:50.298282+00:00", "trade", 6.4361, 36.0]
["2026-09-14T16:18:51.658305+00:00", "trade", 6.4397, 18.0]
["2026-09-14T16:18:52.137612+00:00", "trade", 6.441, 23.0]
["2026-09-14T16:18:59.741157+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:19:00.426099+00:00", "trade", 6.444, 1.0]
["2026-09-14T16:19:11.117950+00:00", "trade", 6.441, 19.0]
["2026-09-14T16:19:13.771451+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:13.771633+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:13.772513+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:13.773119+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:13.784815+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:13.785281+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:17.665445+00:00", "trade", 6.445, 85.0]
["2026-09-14T16:19:18.883930+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:19:18.884722+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:18.885168+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:19.519702+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:19.572963+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:28.068158+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:19:28.355367+00:00", "trade", 6.4443, 1.0]
["2026-09-14T16:19:28.899744+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:28.900200+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:30.021018+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:35.766197+00:00", "trade", 6.444, 2.0]
["2026-09-14T16:19:35.767015+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:19:42.577145+00:00", "trade", 6.4407, 1.0]
["2026-09-14T16:19:45.357127+00:00", "trade", 6.4419, 4.0]
["2026-09-14T16:19:48.291580+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:48.377057+00:00", "trade", 6.4407, 116.0]
["2026-09-14T16:19:51.097306+00:00", "trade", 6.4407, 100.0]
["2026-09-14T16:19:52.220592+00:00", "trade", 6.4437, 3.0]
["2026-09-14T16:19:56.858129+00:00", "trade", 6.4442, 5.0]
["2026-09-14T16:19:57.416055+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:19:57.416506+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:01.725370+00:00", "trade", 6.4408, 417.0]
["2026-09-14T16:20:01.725952+00:00", "trade", 6.4409, 3.0]
["2026-09-14T16:20:01.726120+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:20:01.920628+00:00", "trade", 6.445, 71.0]
["2026-09-14T16:20:03.556997+00:00", "trade", 6.4409, 7.0]
["2026-09-14T16:20:07.852092+00:00", "trade", 6.45, 3.0]
["2026-09-14T16:20:07.852610+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:07.862852+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:20:10.970917+00:00", "trade", 6.444, 1.0]
["2026-09-14T16:20:10.975158+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:20:14.547058+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:20:14.635047+00:00", "trade", 6.4401, 11.0]
["2026-09-14T16:20:23.250341+00:00", "trade", 6.445, 5.0]
["2026-09-14T16:20:23.644385+00:00", "trade", 6.4426, 1.0]
["2026-09-14T16:20:25.112360+00:00", "trade", 6.45, 15.0]
["2026-09-14T16:20:25.112824+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:25.112876+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:25.118773+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:20:25.119237+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:25.119514+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:20:25.119522+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:25.119576+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:25.119718+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:25.136684+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:25.136951+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:25.149883+00:00", "trade", 6.445, 72.0]
["2026-09-14T16:20:25.162353+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:20:25.334069+00:00", "trade", 6.445, 8.0]
["2026-09-14T16:20:25.355375+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:20:26.085606+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:27.353469+00:00", "trade", 6.445, 63.0]
["2026-09-14T16:20:27.353476+00:00", "trade", 6.445, 63.0]
["2026-09-14T16:20:28.150657+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:20:29.454764+00:00", "trade", 6.4443, 11.0]
["2026-09-14T16:20:30.480748+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:30.950057+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:31.704038+00:00", "trade", 6.45, 87.0]
["2026-09-14T16:20:31.727365+00:00", "trade", 6.4467, 7.0]
["2026-09-14T16:20:31.828256+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:31.828862+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:31.981310+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:32.017825+00:00", "trade", 6.445, 28.0]
["2026-09-14T16:20:32.018002+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:35.237409+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:35.352018+00:00", "trade", 6.4441, 48.0]
["2026-09-14T16:20:37.018260+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:20:37.020360+00:00", "trade", 6.445, 3.0]
["2026-09-14T16:20:37.537343+00:00", "trade", 6.4417, 15.0]
["2026-09-14T16:20:40.012953+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:40.949274+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:43.717717+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:20:45.809942+00:00", "trade", 6.4447, 1.0]
["2026-09-14T16:20:46.072305+00:00", "trade", 6.45, 85.0]
["2026-09-14T16:20:46.072316+00:00", "trade", 6.45, 25.0]
["2026-09-14T16:20:46.072317+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:46.072390+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:46.072816+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:46.072858+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:46.075499+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:46.223966+00:00", "trade", 6.444, 4.0]
["2026-09-14T16:20:46.224652+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:46.297457+00:00", "trade", 6.4421, 25.0]
["2026-09-14T16:20:46.298222+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:48.777489+00:00", "trade", 6.4421, 100.0]
["2026-09-14T16:20:50.569553+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:51.066592+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:51.067528+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:51.067549+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:51.067871+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:51.067884+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:51.067975+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:51.320895+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:51.355476+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:53.572778+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:53.572811+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:53.573271+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:53.765822+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:53.935642+00:00", "trade", 6.4421, 15.0]
["2026-09-14T16:20:54.096670+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:54.555392+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:55.004493+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:20:55.004836+00:00", "trade", 6.445, 3.0]
["2026-09-14T16:20:55.439199+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:55.440419+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:56.105476+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:56.749710+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:20:57.098360+00:00", "trade", 6.445, 15.0]
["2026-09-14T16:21:01.729369+00:00", "trade", 6.4459, 3.0]
["2026-09-14T16:21:02.083720+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:02.244405+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:02.596513+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:03.003135+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:21:05.552347+00:00", "trade", 6.45, 110.0]
["2026-09-14T16:21:05.552354+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:05.552658+00:00", "trade", 6.445, 5.0]
["2026-09-14T16:21:05.552837+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:05.552849+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:05.552903+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:21:05.553025+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:05.553926+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:21:06.205541+00:00", "trade", 6.445, 10.0]
["2026-09-14T16:21:11.791299+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:11.917317+00:00", "trade", 6.4465, 6.0]
["2026-09-14T16:21:11.918009+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:13.350277+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:13.448087+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:13.721197+00:00", "trade", 6.45, 14.0]
["2026-09-14T16:21:13.721914+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:13.945630+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:13.946401+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:14.876768+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:21:14.876771+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:15.091858+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:15.092314+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:16.568874+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:17.091834+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:17.358285+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:17.914891+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:17.915672+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:18.375467+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:18.378134+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:21.338154+00:00", "trade", 6.444, 1.0]
["2026-09-14T16:21:22.040061+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:22.056496+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:25.072324+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:21:25.072336+00:00", "trade", 6.45, 9.0]
["2026-09-14T16:21:25.072342+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:25.072785+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:25.072808+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:25.073228+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:25.073362+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:25.805118+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:21:25.805496+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:29.105051+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:29.105272+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:29.411908+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:29.619985+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:30.817540+00:00", "trade", 6.4477, 93.0]
["2026-09-14T16:21:30.818340+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:21:31.651346+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:31.731367+00:00", "trade", 6.4485, 4.0]
["2026-09-14T16:21:31.754200+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:32.005728+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:35.018905+00:00", "trade", 6.4475, 6.0]
["2026-09-14T16:21:38.613428+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:39.091834+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:39.899621+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:41.477696+00:00", "trade", 6.4478, 7.0]
["2026-09-14T16:21:41.478461+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:41.478502+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:21:41.479237+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:42.746339+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:43.856543+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:44.072325+00:00", "trade", 6.45, 85.0]
["2026-09-14T16:21:44.182495+00:00", "trade", 6.448, 41.0]
["2026-09-14T16:21:44.211339+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:44.218250+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:44.224142+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:46.144814+00:00", "trade", 6.4499, 87.0]
["2026-09-14T16:21:46.434980+00:00", "trade", 6.445, 10.0]
["2026-09-14T16:21:46.435423+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:49.463038+00:00", "trade", 6.4459, 35.0]
["2026-09-14T16:21:50.084736+00:00", "trade", 6.4478, 12.0]
["2026-09-14T16:21:50.138906+00:00", "trade", 6.448, 3.0]
["2026-09-14T16:21:55.633692+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.633701+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.638507+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.638523+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.732693+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:21:55.732705+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.732708+00:00", "trade", 6.45, 14.0]
["2026-09-14T16:21:55.733147+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.733178+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.733596+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.733669+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.733676+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.733950+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.734120+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.734166+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:55.807164+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:56.496301+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:56.522070+00:00", "trade", 6.444, 1.0]
["2026-09-14T16:21:57.527098+00:00", "trade", 6.45, 14.0]
["2026-09-14T16:21:57.527100+00:00", "trade", 6.45, 71.0]
["2026-09-14T16:21:57.527102+00:00", "trade", 6.45, 114.0]
["2026-09-14T16:21:57.527103+00:00", "trade", 6.45, 156.0]
["2026-09-14T16:21:57.527106+00:00", "trade", 6.45, 68.0]
["2026-09-14T16:21:57.527189+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:21:57.527196+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527203+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527209+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527215+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527222+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527235+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527242+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527342+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527354+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527381+00:00", "trade", 6.45, 19.0]
["2026-09-14T16:21:57.527383+00:00", "trade", 6.445, 21.0]
["2026-09-14T16:21:57.527388+00:00", "trade", 6.45, 50.0]
["2026-09-14T16:21:57.527390+00:00", "trade", 6.45, 29.0]
["2026-09-14T16:21:57.527422+00:00", "trade", 6.45, 54.0]
["2026-09-14T16:21:57.527422+00:00", "trade", 6.45, 114.0]
["2026-09-14T16:21:57.527435+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527446+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527472+00:00", "trade", 6.45, 21.0]
["2026-09-14T16:21:57.527532+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527573+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527580+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:21:57.527674+00:00", "trade", 6.45, 400.0]
["2026-09-14T16:21:57.527676+00:00", "trade", 6.45, 12.0]
["2026-09-14T16:21:57.527686+00:00", "trade", 6.45, 40.0]
["2026-09-14T16:21:57.527688+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:21:57.527688+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:21:57.527739+00:00", "trade", 6.45, 400.0]
["2026-09-14T16:21:57.527740+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.527852+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.527892+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.527991+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.528141+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.528270+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.528285+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.528301+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.528310+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.528455+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.528635+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.528891+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.529331+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.529697+00:00", "trade", 6.4523, 18.0]
["2026-09-14T16:21:57.543602+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:21:57.572388+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:57.777691+00:00", "trade", 6.4535, 1.0]
["2026-09-14T16:21:58.501356+00:00", "trade", 6.455, 16.0]
["2026-09-14T16:21:58.502745+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:58.504009+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:21:58.504035+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.018806+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:22:00.019023+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.019193+00:00", "trade", 6.46, 6.0]
["2026-09-14T16:22:00.019194+00:00", "trade", 6.46, 4.0]
["2026-09-14T16:22:00.019322+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.019390+00:00", "trade", 6.4505, 20.0]
["2026-09-14T16:22:00.019683+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.019692+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.019782+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.019958+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.021038+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.023958+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:00.024745+00:00", "trade", 6.455, 4.0]
["2026-09-14T16:22:00.025827+00:00", "trade", 6.455, 96.0]
["2026-09-14T16:22:00.127842+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:01.019603+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:22:01.733368+00:00", "trade", 6.4505, 19.0]
["2026-09-14T16:22:05.218024+00:00", "trade", 6.4447, 100.0]
["2026-09-14T16:22:05.504360+00:00", "trade", 6.4491, 95.0]
["2026-09-14T16:22:06.592471+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:06.592924+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:06.592949+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:07.037174+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:07.037984+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:07.038576+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:08.838230+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:11.097833+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.272334+00:00", "trade", 6.46, 87.0]
["2026-09-14T16:22:16.272340+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.272804+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.272838+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.272871+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.272872+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:22:16.272874+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:22:16.272880+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.273537+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.273560+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.273609+00:00", "trade", 6.455, 100.0]
["2026-09-14T16:22:16.273632+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.273679+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:22:16.273751+00:00", "trade", 6.46, 88.0]
["2026-09-14T16:22:16.273751+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:22:16.273840+00:00", "quote", 6.45, 6.47]
["2026-09-14T16:22:16.273842+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.273849+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.273857+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.273863+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.273869+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:22:16.273870+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.273883+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.273887+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.273992+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:22:16.273996+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:22:16.273996+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:22:16.273997+00:00", "trade", 6.46, 78.0]
["2026-09-14T16:22:16.274000+00:00", "trade", 6.46, 38.0]
["2026-09-14T16:22:16.274092+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274099+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274107+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274115+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274121+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274126+00:00", "trade", 6.46, 1.0]
["2026-09-14T16:22:16.274128+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274128+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274135+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274188+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274203+00:00", "trade", 6.46, 41.0]
["2026-09-14T16:22:16.274214+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274271+00:00", "trade", 6.46, 50.0]
["2026-09-14T16:22:16.274271+00:00", "trade", 6.46, 38.0]
["2026-09-14T16:22:16.274271+00:00", "trade", 6.46, 74.0]
["2026-09-14T16:22:16.274281+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274288+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274294+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274302+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274318+00:00", "trade", 6.46, 38.0]
["2026-09-14T16:22:16.274319+00:00", "trade", 6.46, 38.0]
["2026-09-14T16:22:16.274337+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274343+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274344+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274351+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274363+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:22:16.274380+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:22:16.274385+00:00", "trade", 6.465, 17.0]
["2026-09-14T16:22:16.274387+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:22:16.274397+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:22:16.274411+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:22:16.274418+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:22:16.274424+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:22:16.274437+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:22:16.274441+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:22:16.274444+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:22:16.274444+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:22:16.274444+00:00", "trade", 6.46, 18.0]
["2026-09-14T16:22:16.274444+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:22:16.274445+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.274447+00:00", "trade", 6.46, 61.0]
["2026-09-14T16:22:16.274567+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.274572+00:00", "trade", 6.46, 20.0]
["2026-09-14T16:22:16.274574+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.274621+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.274731+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.275030+00:00", "trade", 6.4595, 20.0]
["2026-09-14T16:22:16.275077+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.275289+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.275482+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.275830+00:00", "trade", 6.46, 16.0]
["2026-09-14T16:22:16.275951+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.278299+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.283803+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.307102+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.307297+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.307574+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.307769+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.308052+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.308229+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.308529+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.308689+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.309005+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.309148+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.309475+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.309609+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.309949+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.310071+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.310417+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.310533+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.310890+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.310994+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.361681+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.376125+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.376154+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.388207+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.733010+00:00", "trade", 6.455, 46.0]
["2026-09-14T16:22:16.733485+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:16.734011+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:17.797459+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:18.085744+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:18.671632+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:25.635814+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:25.636314+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:25.735908+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:25.736598+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:26.022414+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:28.633103+00:00", "trade", 6.46, 86.0]
["2026-09-14T16:22:28.633105+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:28.633597+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:28.633988+00:00", "trade", 6.455, 7.0]
["2026-09-14T16:22:28.634577+00:00", "trade", 6.4597, 20.0]
["2026-09-14T16:22:29.150364+00:00", "trade", 6.4538, 19.0]
["2026-09-14T16:22:31.274985+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:22:31.275364+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:31.276156+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:31.920932+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:32.457676+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:35.736903+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:40.633703+00:00", "trade", 6.46, 82.0]
["2026-09-14T16:22:40.634234+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:40.635016+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:42.111980+00:00", "trade", 6.455, 100.0]
["2026-09-14T16:22:42.112710+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:42.113111+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:42.274984+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:22:42.565353+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:45.057646+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:22:46.276369+00:00", "trade", 6.4589, 7.0]
["2026-09-14T16:22:50.239697+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:22:51.332318+00:00", "trade", 6.46, 93.0]
["2026-09-14T16:22:53.217308+00:00", "trade", 6.4557, 24.0]
["2026-09-14T16:22:53.319366+00:00", "trade", 6.4544, 19.0]
["2026-09-14T16:22:53.933861+00:00", "trade", 6.4557, 7.0]
["2026-09-14T16:22:58.636367+00:00", "trade", 6.4579, 2.0]
["2026-09-14T16:23:02.332797+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:23:05.209183+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:06.957348+00:00", "trade", 6.454, 3.0]
["2026-09-14T16:23:08.210109+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:09.715075+00:00", "trade", 6.4521, 97.0]
["2026-09-14T16:23:14.414664+00:00", "trade", 6.455, 7.0]
["2026-09-14T16:23:16.278368+00:00", "trade", 6.4559, 2.0]
["2026-09-14T16:23:21.339338+00:00", "trade", 6.4549, 22.0]
["2026-09-14T16:23:21.893881+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:22.127951+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:24.211837+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:24.213099+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:28.638367+00:00", "trade", 6.4524, 1.0]
["2026-09-14T16:23:28.659252+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:28.659582+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:30.132149+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:30.211289+00:00", "trade", 6.455, 100.0]
["2026-09-14T16:23:30.211556+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:30.334854+00:00", "trade", 6.45, 5.0]
["2026-09-14T16:23:30.335283+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:30.335303+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:30.335326+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:30.335333+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:30.335810+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:31.778109+00:00", "trade", 6.448, 13.0]
["2026-09-14T16:23:34.575170+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:23:35.976110+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:23:35.976666+00:00", "trade", 6.45, 22.0]
["2026-09-14T16:23:37.009411+00:00", "trade", 6.455, 11.0]
["2026-09-14T16:23:39.547767+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:42.172302+00:00", "trade", 6.454, 2.0]
["2026-09-14T16:23:45.072372+00:00", "trade", 6.4553, 19.0]
["2026-09-14T16:23:46.280370+00:00", "trade", 6.454, 1.0]
["2026-09-14T16:23:47.143496+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:23:49.777592+00:00", "trade", 6.448, 100.0]
["2026-09-14T16:23:49.780398+00:00", "trade", 6.448, 57.0]
["2026-09-14T16:23:49.781352+00:00", "trade", 6.448, 35.0]
["2026-09-14T16:23:54.517756+00:00", "trade", 6.45, 5.0]
["2026-09-14T16:23:54.517757+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.517758+00:00", "trade", 6.45, 93.0]
["2026-09-14T16:23:54.517762+00:00", "trade", 6.45, 7.0]
["2026-09-14T16:23:54.517763+00:00", "trade", 6.45, 5.0]
["2026-09-14T16:23:54.517764+00:00", "trade", 6.45, 200.0]
["2026-09-14T16:23:54.517765+00:00", "trade", 6.45, 200.0]
["2026-09-14T16:23:54.517765+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.517767+00:00", "trade", 6.45, 17.0]
["2026-09-14T16:23:54.517770+00:00", "trade", 6.45, 14.0]
["2026-09-14T16:23:54.517840+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.517847+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.517853+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.517860+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.517866+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.517872+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.517879+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.517886+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.517893+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.517899+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.517906+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.517913+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.518003+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.518010+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.518024+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.518030+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.518036+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.518038+00:00", "trade", 6.45, 16.0]
["2026-09-14T16:23:54.518041+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.518045+00:00", "trade", 6.45, 20.0]
["2026-09-14T16:23:54.518046+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:23:54.518053+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.518228+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.518347+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.518358+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.518361+00:00", "trade", 6.45, 159.0]
["2026-09-14T16:23:54.518362+00:00", "trade", 6.45, 14.0]
["2026-09-14T16:23:54.518362+00:00", "trade", 6.45, 40.0]
["2026-09-14T16:23:54.518363+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518364+00:00", "trade", 6.45, 260.0]
["2026-09-14T16:23:54.518368+00:00", "trade", 6.45, 20.0]
["2026-09-14T16:23:54.518370+00:00", "trade", 6.45, 60.0]
["2026-09-14T16:23:54.518370+00:00", "trade", 6.45, 5.0]
["2026-09-14T16:23:54.518371+00:00", "trade", 6.45, 10.0]
["2026-09-14T16:23:54.518451+00:00", "trade", 6.45, 50.0]
["2026-09-14T16:23:54.518461+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518542+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518585+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518639+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518689+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518696+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518724+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518761+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518771+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518789+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.518915+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.519110+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.519596+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.519654+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.520182+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.520227+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.522605+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.528173+00:00", "trade", 6.445, 6.0]
["2026-09-14T16:23:54.528235+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:23:54.530727+00:00", "trade", 6.445, 5.0]
["2026-09-14T16:23:54.531465+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.531512+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.532873+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.533173+00:00", "trade", 6.445, 63.0]
["2026-09-14T16:23:54.533258+00:00", "trade", 6.445, 37.0]
["2026-09-14T16:23:54.533649+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534089+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.534090+00:00", "trade", 6.45, 200.0]
["2026-09-14T16:23:54.534091+00:00", "trade", 6.45, 109.0]
["2026-09-14T16:23:54.534093+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.534097+00:00", "trade", 6.45, 400.0]
["2026-09-14T16:23:54.534097+00:00", "trade", 6.45, 38.0]
["2026-09-14T16:23:54.534098+00:00", "trade", 6.45, 162.0]
["2026-09-14T16:23:54.534143+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534149+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534155+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534161+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534175+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534181+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534188+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534194+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:23:54.534201+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534208+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534214+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534221+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534227+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534280+00:00", "trade", 6.45, 35.0]
["2026-09-14T16:23:54.534280+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534329+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534336+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534350+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534356+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534366+00:00", "trade", 6.45, 38.0]
["2026-09-14T16:23:54.534367+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534374+00:00", "trade", 6.45, 55.0]
["2026-09-14T16:23:54.534375+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534379+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:23:54.534381+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.534385+00:00", "trade", 6.45, 14.0]
["2026-09-14T16:23:54.534394+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534507+00:00", "trade", 6.45, 91.0]
["2026-09-14T16:23:54.534528+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534577+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:23:54.534664+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.534666+00:00", "trade", 6.45, 200.0]
["2026-09-14T16:23:54.534666+00:00", "trade", 6.45, 400.0]
["2026-09-14T16:23:54.534668+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.534668+00:00", "trade", 6.45, 200.0]
["2026-09-14T16:23:54.534669+00:00", "trade", 6.45, 200.0]
["2026-09-14T16:23:54.534670+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.534673+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:23:54.534675+00:00", "trade", 6.45, 61.0]
["2026-09-14T16:23:54.534681+00:00", "trade", 6.4497, 20.0]
["2026-09-14T16:23:54.534696+00:00", "trade", 6.45, 35.0]
["2026-09-14T16:23:54.534748+00:00", "trade", 6.45, 22.0]
["2026-09-14T16:23:54.534772+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.534867+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.534880+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.534923+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.534968+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.534992+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535075+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535087+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535101+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535129+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535136+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535159+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535311+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535313+00:00", "trade", 6.45, 21.0]
["2026-09-14T16:23:54.535318+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535355+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535419+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535432+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535456+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535582+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.535622+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.536235+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.536688+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:54.763874+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:23:56.197701+00:00", "trade", 6.45, 22.0]
["2026-09-14T16:23:59.918145+00:00", "trade", 6.4485, 8.0]
["2026-09-14T16:24:02.354961+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:02.355479+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:02.355928+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:03.035817+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:03.918985+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:24:03.920107+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:03.920568+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:04.515816+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:04.575128+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:04.575943+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:07.073708+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:07.351896+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:24:08.073670+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:08.074122+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:08.074427+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:08.074582+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:08.074882+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:08.075353+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:09.019374+00:00", "trade", 6.4534, 19.0]
["2026-09-14T16:24:12.472659+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:12.473107+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:12.860247+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:12.860788+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:13.098129+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:13.100701+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:13.104550+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:13.155338+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:13.643001+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:13.671077+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:19.368947+00:00", "trade", 6.455, 25.0]
["2026-09-14T16:24:19.369025+00:00", "trade", 6.455, 60.0]
["2026-09-14T16:24:20.029279+00:00", "trade", 6.46, 27.0]
["2026-09-14T16:24:20.030080+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:20.030542+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:21.837985+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:22.596453+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:24.536394+00:00", "trade", 6.4503, 17.0]
["2026-09-14T16:24:24.536438+00:00", "trade", 6.4513, 5.0]
["2026-09-14T16:24:27.407173+00:00", "trade", 6.4514, 33.0]
["2026-09-14T16:24:28.869727+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:28.870178+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:29.407964+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:24:29.408753+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:29.409236+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:29.482691+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:29.483976+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:29.656765+00:00", "trade", 6.4515, 100.0]
["2026-09-14T16:24:30.984947+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:30.985410+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:31.216257+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:32.274375+00:00", "trade", 6.4506, 19.0]
["2026-09-14T16:24:32.756602+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:33.760359+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:33.760850+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:34.877689+00:00", "trade", 6.4486, 18.0]
["2026-09-14T16:24:34.878407+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:34.990266+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:34.990758+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:35.039961+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:35.199272+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:35.199903+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:35.205337+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:35.209795+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:38.731800+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:39.440530+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:39.588637+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:40.215177+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:24:40.640723+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:40.805854+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:40.806346+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:40.806811+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:46.448749+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:46.449543+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:46.846517+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:47.345977+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:50.539432+00:00", "trade", 6.45, 85.0]
["2026-09-14T16:24:50.539436+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:24:50.539493+00:00", "trade", 6.45, 184.0]
["2026-09-14T16:24:50.539494+00:00", "trade", 6.45, 200.0]
["2026-09-14T16:24:50.539497+00:00", "trade", 6.45, 167.0]
["2026-09-14T16:24:50.539629+00:00", "trade", 6.45, 80.0]
["2026-09-14T16:24:50.539629+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:24:50.539691+00:00", "trade", 6.45, 82.0]
["2026-09-14T16:24:50.539841+00:00", "trade", 6.45, 5.0]
["2026-09-14T16:24:50.539848+00:00", "trade", 6.45, 20.0]
["2026-09-14T16:24:50.539877+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:24:50.539885+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:24:50.539885+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:24:50.539892+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:24:50.539899+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:24:50.539907+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:24:50.539908+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:24:50.539908+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:24:50.539978+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:24:50.540059+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540095+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540107+00:00", "trade", 6.45, 14.0]
["2026-09-14T16:24:50.540193+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540222+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540375+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540452+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540503+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540535+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540554+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540583+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.540953+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.542247+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.542281+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.542317+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.549767+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.581135+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:50.794844+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:51.714823+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:51.716020+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:51.716131+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:24:51.812800+00:00", "trade", 6.445, 37.0]
["2026-09-14T16:24:51.821513+00:00", "trade", 6.445, 19.0]
["2026-09-14T16:24:54.538366+00:00", "trade", 6.4498, 10.0]
["2026-09-14T16:24:54.538423+00:00", "trade", 6.4498, 12.0]
["2026-09-14T16:24:58.777461+00:00", "trade", 6.4523, 52.0]
["2026-09-14T16:25:01.679208+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:25:01.863704+00:00", "trade", 6.4504, 23.0]
["2026-09-14T16:25:02.397649+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:03.531064+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:03.683475+00:00", "trade", 6.445, 98.0]
["2026-09-14T16:25:03.720405+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:03.901595+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:04.438240+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:04.602562+00:00", "trade", 6.4487, 15.0]
["2026-09-14T16:25:04.605175+00:00", "trade", 6.4487, 4.0]
["2026-09-14T16:25:04.933767+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:25:06.315893+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:06.473464+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:06.473757+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:06.536034+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:07.078498+00:00", "trade", 6.45, 25.0]
["2026-09-14T16:25:08.630698+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:08.631296+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:09.022887+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:12.453095+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:13.879509+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:14.029794+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:14.545907+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:25:17.710681+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:25:17.821605+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:25:17.822863+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:18.675496+00:00", "trade", 6.4517, 30.0]
["2026-09-14T16:25:19.272115+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:25:19.272874+00:00", "trade", 6.445, 112.0]
["2026-09-14T16:25:21.640277+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:21.755074+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:21.755367+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:23.312820+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:23.344110+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:24.540381+00:00", "trade", 6.4457, 2.0]
["2026-09-14T16:25:24.540451+00:00", "trade", 6.4457, 3.0]
["2026-09-14T16:25:24.716757+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:25.177964+00:00", "trade", 6.445, 30.0]
["2026-09-14T16:25:25.178107+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:25.178456+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:26.372903+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:26.476103+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:27.083011+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:27.083441+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:27.620536+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:27.753571+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:27.754022+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:28.667440+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:28.668533+00:00", "trade", 6.4491, 100.0]
["2026-09-14T16:25:28.669408+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:28.669855+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:28.669870+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:33.713684+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:33.713955+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:34.112773+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:38.243776+00:00", "trade", 6.4491, 2.0]
["2026-09-14T16:25:40.997715+00:00", "trade", 6.4508, 5.0]
["2026-09-14T16:25:41.680175+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:41.680642+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:42.225192+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:48.066952+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:49.936719+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:50.081686+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:52.110797+00:00", "trade", 6.4469, 2.0]
["2026-09-14T16:25:55.604125+00:00", "trade", 6.445, 80.0]
["2026-09-14T16:25:55.604718+00:00", "trade", 6.4451, 1.0]
["2026-09-14T16:25:55.604782+00:00", "trade", 6.4451, 1.0]
["2026-09-14T16:25:56.594125+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:56.594438+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:57.411915+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:57.412415+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:57.413253+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:25:57.675286+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:02.631521+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:26:02.631928+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:02.632554+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:03.055798+00:00", "trade", 6.444, 2.0]
["2026-09-14T16:26:04.078486+00:00", "trade", 6.4458, 20.0]
["2026-09-14T16:26:04.078919+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:05.713217+00:00", "trade", 6.445, 89.0]
["2026-09-14T16:26:05.713330+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:08.457512+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:26:11.406888+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:26:11.407062+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:11.407472+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:11.407691+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:26:11.407845+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:26:12.555075+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:12.556470+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:12.791878+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:12.978203+00:00", "trade", 6.4451, 13.0]
["2026-09-14T16:26:12.981103+00:00", "trade", 6.4451, 3.0]
["2026-09-14T16:26:14.302124+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:14.641963+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:15.243773+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:15.356011+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:26:16.795957+00:00", "trade", 6.445, 81.0]
["2026-09-14T16:26:17.324396+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:17.612160+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:17.721956+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:20.835188+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:20.835643+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:21.355664+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:26:22.085975+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:23.021632+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:23.032034+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:23.311411+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:23.826376+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:25.606383+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:26:25.606438+00:00", "trade", 6.445, 5.0]
["2026-09-14T16:26:25.678003+00:00", "trade", 6.4507, 36.0]
["2026-09-14T16:26:27.107738+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:28.887828+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:29.381670+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:29.381868+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:29.385506+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:30.902175+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:30.902931+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:30.903267+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:34.098121+00:00", "trade", 6.4508, 35.0]
["2026-09-14T16:26:35.543489+00:00", "trade", 6.445, 42.0]
["2026-09-14T16:26:35.543712+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:35.543909+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:26:36.973462+00:00", "trade", 6.445, 27.0]
["2026-09-14T16:26:36.973464+00:00", "trade", 6.445, 69.0]
["2026-09-14T16:26:36.973577+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:36.973921+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:37.978632+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:37.979264+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:37.979905+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:37.980244+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:38.189424+00:00", "trade", 6.444, 6.0]
["2026-09-14T16:26:38.190246+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:38.190707+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:38.273360+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:43.198482+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:44.714015+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:45.092558+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:46.198923+00:00", "trade", 6.4507, 127.0]
["2026-09-14T16:26:46.312078+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:51.973438+00:00", "trade", 6.445, 89.0]
["2026-09-14T16:26:55.608372+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:26:55.608445+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:26:57.684776+00:00", "trade", 6.4455, 14.0]
["2026-09-14T16:26:57.685561+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:26:57.685994+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:57.686778+00:00", "trade", 6.445, 3.0]
["2026-09-14T16:26:57.758378+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:26:57.845427+00:00", "trade", 6.4507, 25.0]
["2026-09-14T16:26:58.784631+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:00.998200+00:00", "trade", 6.445, 19.0]
["2026-09-14T16:27:08.697129+00:00", "trade", 6.4507, 10.0]
["2026-09-14T16:27:08.697792+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:27:09.770110+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:09.770138+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:09.830362+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:10.043295+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:10.105595+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:14.218377+00:00", "trade", 6.4456, 5.0]
["2026-09-14T16:27:15.052803+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:16.157860+00:00", "trade", 6.4463, 23.0]
["2026-09-14T16:27:17.617928+00:00", "trade", 6.4466, 12.0]
["2026-09-14T16:27:18.014158+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:27:18.037094+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:27:18.037365+00:00", "trade", 6.44, 88.0]
["2026-09-14T16:27:18.037373+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:18.037561+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:18.037635+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:18.287670+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:25.610376+00:00", "trade", 6.4427, 1.0]
["2026-09-14T16:27:25.610439+00:00", "trade", 6.4427, 2.0]
["2026-09-14T16:27:26.757836+00:00", "trade", 6.4507, 14.0]
["2026-09-14T16:27:31.522084+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:32.152924+00:00", "trade", 6.445, 105.0]
["2026-09-14T16:27:32.153044+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:32.153310+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:27:32.162687+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:32.730631+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:33.934809+00:00", "trade", 6.445, 10.0]
["2026-09-14T16:27:33.934983+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:34.147572+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:34.895337+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:34.895784+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:34.896231+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:35.404755+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:35.406008+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:35.406307+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:27:35.407022+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:35.407058+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:27:35.407361+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:36.483923+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:38.063426+00:00", "trade", 6.4452, 1.0]
["2026-09-14T16:27:38.063804+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:27:38.064287+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:38.064588+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:39.979789+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:39.980118+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:40.199988+00:00", "trade", 6.4489, 19.0]
["2026-09-14T16:27:42.893162+00:00", "trade", 6.4489, 7.0]
["2026-09-14T16:27:48.662568+00:00", "trade", 6.444, 3.0]
["2026-09-14T16:27:48.663377+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:27:48.663687+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:50.009764+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:50.592726+00:00", "trade", 6.445, 80.0]
["2026-09-14T16:27:50.626838+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:51.009572+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:52.234935+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:52.235175+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:52.294954+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:55.458718+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:55.612376+00:00", "trade", 6.4452, 4.0]
["2026-09-14T16:27:55.612442+00:00", "trade", 6.4452, 5.0]
["2026-09-14T16:27:56.136294+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:56.464432+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:56.469772+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:57.009103+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:27:57.009288+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:00.058401+00:00", "trade", 6.4505, 18.0]
["2026-09-14T16:28:01.738306+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:02.306642+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:03.093123+00:00", "trade", 6.445, 45.0]
["2026-09-14T16:28:10.013505+00:00", "trade", 6.445, 88.0]
["2026-09-14T16:28:10.013902+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:28:10.180489+00:00", "trade", 6.445, 10.0]
["2026-09-14T16:28:16.121841+00:00", "trade", 6.4504, 8.0]
["2026-09-14T16:28:16.124578+00:00", "trade", 6.4504, 4.0]
["2026-09-14T16:28:22.178013+00:00", "trade", 6.4455, 21.0]
["2026-09-14T16:28:23.949314+00:00", "trade", 6.444, 3.0]
["2026-09-14T16:28:24.397073+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:25.614373+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:28:25.614434+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:28:29.990754+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:30.268921+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:35.024990+00:00", "trade", 6.445, 11.0]
["2026-09-14T16:28:41.563027+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:28:42.772010+00:00", "trade", 6.445, 102.0]
["2026-09-14T16:28:49.385083+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:49.387042+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:49.387443+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:52.235489+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:52.235689+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:52.236365+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:55.616373+00:00", "trade", 6.4449, 1.0]
["2026-09-14T16:28:55.616427+00:00", "trade", 6.4449, 1.0]
["2026-09-14T16:28:57.379112+00:00", "trade", 6.445, 2501.0]
["2026-09-14T16:28:57.379702+00:00", "trade", 6.445, 20.0]
["2026-09-14T16:28:57.379763+00:00", "trade", 6.445, 25.0]
["2026-09-14T16:28:57.427765+00:00", "trade", 6.445, 400.0]
["2026-09-14T16:28:57.427911+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:28:58.473830+00:00", "trade", 6.445, 84.0]
["2026-09-14T16:28:58.481032+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:28:59.772009+00:00", "trade", 6.445, 112.0]
["2026-09-14T16:29:00.028423+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:00.578053+00:00", "trade", 6.4496, 100.0]
["2026-09-14T16:29:00.580105+00:00", "trade", 6.4496, 13.0]
["2026-09-14T16:29:00.580860+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:00.590767+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:05.249436+00:00", "trade", 6.45, 103.0]
["2026-09-14T16:29:05.270433+00:00", "trade", 6.445, 3.0]
["2026-09-14T16:29:07.599105+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:29:07.599113+00:00", "trade", 6.445, 3.0]
["2026-09-14T16:29:07.599630+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:07.972056+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:08.857540+00:00", "trade", 6.4452, 84.0]
["2026-09-14T16:29:09.877098+00:00", "trade", 6.4452, 5.0]
["2026-09-14T16:29:10.086876+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:11.401017+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:11.685502+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:29:11.685569+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:15.678475+00:00", "trade", 6.4496, 100.0]
["2026-09-14T16:29:16.858203+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:29:16.992000+00:00", "trade", 6.445, 77.0]
["2026-09-14T16:29:17.117652+00:00", "trade", 6.4451, 5.0]
["2026-09-14T16:29:19.314993+00:00", "trade", 6.445, 72.0]
["2026-09-14T16:29:19.314996+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:29:20.164335+00:00", "trade", 6.4461, 30.0]
["2026-09-14T16:29:21.283871+00:00", "trade", 6.4452, 17.0]
["2026-09-14T16:29:22.561887+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:22.733338+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:23.940779+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:23.941474+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:23.942419+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:23.942876+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:26.052073+00:00", "trade", 6.445, 113.0]
["2026-09-14T16:29:26.052479+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:26.052532+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:26.052546+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:27.284643+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:29:27.381371+00:00", "trade", 6.4455, 10.0]
["2026-09-14T16:29:27.381433+00:00", "trade", 6.4455, 12.0]
["2026-09-14T16:29:28.642028+00:00", "trade", 6.445, 20.0]
["2026-09-14T16:29:31.643605+00:00", "trade", 6.445, 84.0]
["2026-09-14T16:29:34.339202+00:00", "trade", 6.444, 1.0]
["2026-09-14T16:29:38.457088+00:00", "trade", 6.4451, 24.0]
["2026-09-14T16:29:38.613051+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:38.613079+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:38.613453+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:43.335731+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:43.335989+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:47.694552+00:00", "trade", 6.44, 20.0]
["2026-09-14T16:29:47.694776+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:48.838712+00:00", "trade", 6.4495, 34.0]
["2026-09-14T16:29:51.100342+00:00", "trade", 6.44, 87.0]
["2026-09-14T16:29:51.100464+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:29:55.707524+00:00", "trade", 6.45, 7.0]
["2026-09-14T16:29:55.708197+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:29:57.383375+00:00", "trade", 6.4438, 2.0]
["2026-09-14T16:29:57.383436+00:00", "trade", 6.4438, 3.0]
["2026-09-14T16:30:00.699023+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:00.701810+00:00", "trade", 6.4405, 800.0]
["2026-09-14T16:30:00.701822+00:00", "trade", 6.4412, 1200.0]
["2026-09-14T16:30:00.702360+00:00", "trade", 6.44, 700.0]
["2026-09-14T16:30:00.702406+00:00", "trade", 6.4409, 20.0]
["2026-09-14T16:30:00.702522+00:00", "trade", 6.445, 600.0]
["2026-09-14T16:30:00.702870+00:00", "trade", 6.441, 200.0]
["2026-09-14T16:30:00.702884+00:00", "trade", 6.44, 200.0]
["2026-09-14T16:30:00.702942+00:00", "trade", 6.4407, 22.0]
["2026-09-14T16:30:00.703908+00:00", "trade", 6.44, 8.0]
["2026-09-14T16:30:00.704071+00:00", "trade", 6.4431, 666.0]
["2026-09-14T16:30:00.704655+00:00", "trade", 6.4422, 24.0]
["2026-09-14T16:30:00.705929+00:00", "trade", 6.44, 672.0]
["2026-09-14T16:30:00.715283+00:00", "trade", 6.44, 8.0]
["2026-09-14T16:30:00.717473+00:00", "trade", 6.44, 600.0]
["2026-09-14T16:30:00.718056+00:00", "trade", 6.4418, 24.0]
["2026-09-14T16:30:00.726671+00:00", "trade", 6.44, 12.0]
["2026-09-14T16:30:02.292117+00:00", "trade", 6.45, 13.0]
["2026-09-14T16:30:02.292795+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:02.299408+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:30:02.299836+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:02.300276+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:02.398164+00:00", "trade", 6.4419, 12.0]
["2026-09-14T16:30:02.426106+00:00", "trade", 6.442, 1.0]
["2026-09-14T16:30:03.782649+00:00", "trade", 6.4415, 1.0]
["2026-09-14T16:30:03.883184+00:00", "trade", 6.445, 106.0]
["2026-09-14T16:30:08.842004+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:08.917200+00:00", "trade", 6.4477, 18.0]
["2026-09-14T16:30:09.510939+00:00", "trade", 6.444, 1.0]
["2026-09-14T16:30:12.699417+00:00", "trade", 6.4418, 4.0]
["2026-09-14T16:30:12.934135+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:30:12.934295+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:13.057175+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:13.057613+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:30:15.878526+00:00", "trade", 6.4477, 1.0]
["2026-09-14T16:30:18.081237+00:00", "trade", 6.444, 35.0]
["2026-09-14T16:30:18.572832+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587365+00:00", "trade", 6.44, 120.0]
["2026-09-14T16:30:18.587365+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587367+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.587368+00:00", "trade", 6.44, 16.0]
["2026-09-14T16:30:18.587370+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.587373+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587375+00:00", "trade", 6.44, 400.0]
["2026-09-14T16:30:18.587375+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.587375+00:00", "trade", 6.44, 22.0]
["2026-09-14T16:30:18.587378+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.587383+00:00", "trade", 6.44, 1.0]
["2026-09-14T16:30:18.587386+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587472+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587653+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587660+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587685+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.587687+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.587689+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.587693+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587695+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.587728+00:00", "trade", 6.44, 200.0]
["2026-09-14T16:30:18.587786+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587816+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587831+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587922+00:00", "trade", 6.44, 40.0]
["2026-09-14T16:30:18.587925+00:00", "trade", 6.44, 20.0]
["2026-09-14T16:30:18.587927+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587928+00:00", "trade", 6.44, 200.0]
["2026-09-14T16:30:18.587928+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:30:18.587928+00:00", "trade", 6.44, 98.0]
["2026-09-14T16:30:18.587928+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587935+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587947+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587976+00:00", "trade", 6.4409, 23.0]
["2026-09-14T16:30:18.587978+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.587992+00:00", "trade", 6.44, 69.0]
["2026-09-14T16:30:18.588029+00:00", "trade", 6.44, 2.0]
["2026-09-14T16:30:18.588031+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.588031+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.588032+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.588032+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:30:18.588058+00:00", "trade", 6.44, 23.0]
["2026-09-14T16:30:18.588067+00:00", "trade", 6.44, 23.0]
["2026-09-14T16:30:18.588072+00:00", "trade", 6.44, 60.0]
["2026-09-14T16:30:18.588083+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:30:18.588087+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588091+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588097+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588103+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588117+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588123+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588140+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:30:18.588151+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588159+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588167+00:00", "trade", 6.44, 31.0]
["2026-09-14T16:30:18.588180+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588240+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588268+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588288+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588398+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588506+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588553+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588625+00:00", "trade", 6.4408, 20.0]
["2026-09-14T16:30:18.588653+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.588918+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.589014+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.589017+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.589903+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.595665+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.596139+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.597818+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.603067+00:00", "trade", 6.435, 7.0]
["2026-09-14T16:30:18.607020+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.818619+00:00", "trade", 6.435, 158.0]
["2026-09-14T16:30:18.819206+00:00", "trade", 6.4396, 20.0]
["2026-09-14T16:30:18.825890+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:30:18.826811+00:00", "trade", 6.435, 158.0]
["2026-09-14T16:30:18.827549+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.827638+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:18.828291+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:19.104581+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:20.120831+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:20.121324+00:00", "trade", 6.435, 200.0]
["2026-09-14T16:30:20.317896+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:20.534446+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:20.599434+00:00", "trade", 6.4408, 25.0]
["2026-09-14T16:30:21.111955+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:22.698418+00:00", "trade", 6.4468, 7.0]
["2026-09-14T16:30:23.209439+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:24.068545+00:00", "trade", 6.435, 57.0]
["2026-09-14T16:30:24.068608+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:24.068678+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:24.778387+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:25.460274+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:25.460302+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:25.460689+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:25.460696+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:27.600158+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:30:29.048220+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:32.225794+00:00", "trade", 6.4424, 100.0]
["2026-09-14T16:30:33.696606+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:33.822892+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:34.217473+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:34.217975+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:34.331602+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:34.331814+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:34.840539+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:34.840944+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:36.067884+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:36.210148+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:36.819856+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:30:36.822515+00:00", "trade", 6.43, 83.0]
["2026-09-14T16:30:36.829178+00:00", "trade", 6.43, 11.0]
["2026-09-14T16:30:36.843471+00:00", "trade", 6.43, 8.0]
["2026-09-14T16:30:37.988738+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:38.476521+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:30:41.845573+00:00", "trade", 6.43, 25.0]
["2026-09-14T16:30:48.590369+00:00", "trade", 6.4358, 10.0]
["2026-09-14T16:30:48.820366+00:00", "trade", 6.4341, 7.0]
["2026-09-14T16:30:54.717349+00:00", "trade", 6.4404, 24.0]
["2026-09-14T16:31:00.017831+00:00", "trade", 6.4404, 40.0]
["2026-09-14T16:31:01.621722+00:00", "trade", 6.4392, 4.0]
["2026-09-14T16:31:02.718030+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:31:04.718097+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:31:10.530185+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:10.530217+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:11.807334+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:12.818278+00:00", "trade", 6.4386, 13.0]
["2026-09-14T16:31:14.847180+00:00", "trade", 6.4466, 100.0]
["2026-09-14T16:31:15.357902+00:00", "trade", 6.435, 10.0]
["2026-09-14T16:31:16.236272+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:19.926387+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:31:21.108829+00:00", "trade", 6.4346, 21.0]
["2026-09-14T16:31:21.109414+00:00", "trade", 6.436, 1.0]
["2026-09-14T16:31:21.255166+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:21.255202+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:21.255706+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:21.255714+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:24.510592+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:24.510621+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:24.511144+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:24.515145+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:25.735748+00:00", "trade", 6.4343, 1.0]
["2026-09-14T16:31:27.746700+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:27.746726+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:30.184748+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:35.268029+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:38.044641+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:38.044672+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:38.084966+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:38.084996+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:39.869146+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:39.875173+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:39.907223+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:39.955857+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:31:40.140928+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:31:40.187968+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.187999+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.198464+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.276549+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:31:40.469235+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.469263+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.469273+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:31:40.469278+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.469779+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.722522+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:31:40.722532+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.722617+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.726957+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.727270+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.727752+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:40.765885+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324598+00:00", "trade", 6.44, 63.0]
["2026-09-14T16:31:41.324599+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324600+00:00", "trade", 6.44, 400.0]
["2026-09-14T16:31:41.324601+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:31:41.324603+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:31:41.324606+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324607+00:00", "trade", 6.44, 64.0]
["2026-09-14T16:31:41.324634+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324640+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324647+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324653+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324659+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324673+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324681+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324688+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324694+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324700+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324731+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324738+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324746+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324753+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324762+00:00", "trade", 6.435, 62.0]
["2026-09-14T16:31:41.324766+00:00", "trade", 6.44, 503.0]
["2026-09-14T16:31:41.324767+00:00", "trade", 6.44, 68.0]
["2026-09-14T16:31:41.324768+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324857+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324914+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:31:41.324961+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:31:41.324962+00:00", "trade", 6.44, 148.0]
["2026-09-14T16:31:41.324963+00:00", "quote", 6.43, 6.45]
["2026-09-14T16:31:41.325019+00:00", "trade", 6.44, 61.0]
["2026-09-14T16:31:41.325020+00:00", "trade", 6.44, 56.0]
["2026-09-14T16:31:41.325033+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325041+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325047+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325062+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325069+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325131+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325159+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325274+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325295+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325588+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.325829+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.326048+00:00", "trade", 6.445, 10.0]
["2026-09-14T16:31:41.332539+00:00", "trade", 6.4386, 1.0]
["2026-09-14T16:31:41.431927+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.431934+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.431944+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.518472+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.759264+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:41.770584+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:42.370768+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:42.482163+00:00", "trade", 6.4396, 20.0]
["2026-09-14T16:31:42.554280+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:43.084669+00:00", "trade", 6.4396, 6.0]
["2026-09-14T16:31:51.138364+00:00", "trade", 6.4461, 25.0]
["2026-09-14T16:31:52.848592+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:31:55.123482+00:00", "trade", 6.444, 8.0]
["2026-09-14T16:32:01.217639+00:00", "trade", 6.4396, 1.0]
["2026-09-14T16:32:03.720091+00:00", "trade", 6.4396, 18.0]
["2026-09-14T16:32:09.744370+00:00", "trade", 6.4389, 99.0]
["2026-09-14T16:32:10.355771+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:10.356244+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:10.356267+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:10.694233+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:10.802404+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:11.334370+00:00", "trade", 6.4397, 16.0]
["2026-09-14T16:32:11.957291+00:00", "trade", 6.4396, 24.0]
["2026-09-14T16:32:12.483451+00:00", "trade", 6.4424, 1.0]
["2026-09-14T16:32:14.661260+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:18.045818+00:00", "trade", 6.445, 45.0]
["2026-09-14T16:32:18.046533+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:32:19.498844+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:19.499299+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:20.730862+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:20.732547+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:21.917772+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:22.258738+00:00", "trade", 6.4415, 8.0]
["2026-09-14T16:32:22.259456+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:28.826578+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:29.147108+00:00", "trade", 6.4398, 1.0]
["2026-09-14T16:32:29.476868+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:29.477327+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:30.273152+00:00", "trade", 6.444, 3.0]
["2026-09-14T16:32:30.903640+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:34.588371+00:00", "trade", 6.439, 20.0]
["2026-09-14T16:32:35.357834+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:35.909879+00:00", "trade", 6.44, 8.0]
["2026-09-14T16:32:35.909944+00:00", "trade", 6.44, 39.0]
["2026-09-14T16:32:35.910230+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:35.910433+00:00", "trade", 6.44, 4.0]
["2026-09-14T16:32:35.910633+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:35.910678+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:41.336487+00:00", "trade", 6.4424, 1.0]
["2026-09-14T16:32:41.862485+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:32:42.485509+00:00", "trade", 6.4424, 1.0]
["2026-09-14T16:32:44.557270+00:00", "trade", 6.4442, 10.0]
["2026-09-14T16:32:48.193294+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199298+00:00", "trade", 6.44, 200.0]
["2026-09-14T16:32:48.199312+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:32:48.199317+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:32:48.199319+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199322+00:00", "trade", 6.44, 63.0]
["2026-09-14T16:32:48.199398+00:00", "trade", 6.44, 63.0]
["2026-09-14T16:32:48.199398+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199399+00:00", "trade", 6.44, 71.0]
["2026-09-14T16:32:48.199401+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:32:48.199402+00:00", "trade", 6.44, 99.0]
["2026-09-14T16:32:48.199406+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199412+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199440+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:32:48.199473+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199480+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199486+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199665+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:32:48.199701+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199708+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199793+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:32:48.199793+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:32:48.199807+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:32:48.199809+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:32:48.199809+00:00", "trade", 6.44, 5.0]
["2026-09-14T16:32:48.199809+00:00", "quote", 6.43, 6.45]
["2026-09-14T16:32:48.199817+00:00", "quote", 6.43, 6.45]
["2026-09-14T16:32:48.199832+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.199839+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.199888+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:32:48.199936+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.199939+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:32:48.200105+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200106+00:00", "trade", 6.44, 42.0]
["2026-09-14T16:32:48.200126+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:32:48.200128+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200139+00:00", "trade", 6.44, 57.0]
["2026-09-14T16:32:48.200203+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200210+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200216+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200279+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200355+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200366+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200371+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200392+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200394+00:00", "trade", 6.44, 24.0]
["2026-09-14T16:32:48.200423+00:00", "trade", 6.44, 8.0]
["2026-09-14T16:32:48.200433+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200477+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:32:48.200533+00:00", "trade", 6.44, 66.0]
["2026-09-14T16:32:48.200587+00:00", "trade", 6.44, 23.0]
["2026-09-14T16:32:48.200717+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.200946+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.201872+00:00", "trade", 6.44, 89.0]
["2026-09-14T16:32:48.203774+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.204451+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.206295+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.206965+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.209774+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.227994+00:00", "trade", 6.44, 11.0]
["2026-09-14T16:32:48.228749+00:00", "trade", 6.435, 4.0]
["2026-09-14T16:32:48.236715+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.243613+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.299524+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:48.300188+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:49.001712+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:49.002470+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:49.091828+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:49.252551+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:49.252814+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:49.253281+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:52.026153+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:32:52.722953+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:00.019368+00:00", "trade", 6.4398, 21.0]
["2026-09-14T16:33:01.309305+00:00", "trade", 6.4399, 17.0]
["2026-09-14T16:33:01.309392+00:00", "trade", 6.4402, 12.0]
["2026-09-14T16:33:01.309424+00:00", "trade", 6.44, 9.0]
["2026-09-14T16:33:02.637714+00:00", "trade", 6.4438, 60.0]
["2026-09-14T16:33:04.384641+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:04.915095+00:00", "trade", 6.4392, 116.0]
["2026-09-14T16:33:04.915806+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:04.946736+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:05.000020+00:00", "trade", 6.44, 128.0]
["2026-09-14T16:33:05.000719+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:05.740625+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:06.020661+00:00", "trade", 6.435, 158.0]
["2026-09-14T16:33:06.020675+00:00", "trade", 6.435, 142.0]
["2026-09-14T16:33:06.021249+00:00", "trade", 6.4396, 21.0]
["2026-09-14T16:33:06.717510+00:00", "trade", 6.4396, 3.0]
["2026-09-14T16:33:09.754988+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:10.577692+00:00", "trade", 6.4437, 10.0]
["2026-09-14T16:33:11.338364+00:00", "trade", 6.4393, 18.0]
["2026-09-14T16:33:11.379798+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:15.014312+00:00", "trade", 6.4403, 7.0]
["2026-09-14T16:33:15.015115+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:33:16.804280+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:16.804311+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:18.037403+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:19.098410+00:00", "trade", 6.4395, 21.0]
["2026-09-14T16:33:20.737621+00:00", "trade", 6.4395, 18.0]
["2026-09-14T16:33:20.740921+00:00", "trade", 6.4395, 4.0]
["2026-09-14T16:33:21.172636+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:22.467706+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:26.073233+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:33:27.482576+00:00", "trade", 6.4437, 100.0]
["2026-09-14T16:33:35.418438+00:00", "trade", 6.4436, 10.0]
["2026-09-14T16:33:36.022367+00:00", "trade", 6.4361, 2.0]
["2026-09-14T16:33:36.752920+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:33:36.754732+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:40.031497+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:40.763164+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:33:41.137935+00:00", "trade", 6.4394, 1.0]
["2026-09-14T16:33:43.626767+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:43.627252+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:43.627655+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:43.627704+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:43.712647+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:43.712967+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:43.727852+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:44.672759+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:44.951453+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:48.471737+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:48.473280+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:48.473476+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:56.428943+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:56.429062+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:56.429091+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:56.429610+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:56.429734+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:56.429783+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:33:56.530376+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:34:00.697692+00:00", "trade", 6.4423, 12.0]
["2026-09-14T16:34:00.698398+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:34:03.256310+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:34:05.799585+00:00", "trade", 6.435, 5.0]
["2026-09-14T16:34:07.084027+00:00", "trade", 6.4401, 12.0]
["2026-09-14T16:34:11.637677+00:00", "trade", 6.4397, 3.0]
["2026-09-14T16:34:16.002618+00:00", "trade", 6.434, 12.0]
["2026-09-14T16:34:16.003205+00:00", "trade", 6.4377, 1.0]
["2026-09-14T16:34:23.560317+00:00", "trade", 6.43, 5.0]
["2026-09-14T16:34:23.560340+00:00", "trade", 6.43, 3.0]
["2026-09-14T16:34:23.560803+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:34:23.560831+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:34:23.560898+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:34:30.537216+00:00", "trade", 6.4379, 22.0]
["2026-09-14T16:34:30.537804+00:00", "trade", 6.4355, 1.0]
["2026-09-14T16:34:30.537935+00:00", "trade", 6.43, 1.0]
["2026-09-14T16:34:31.651940+00:00", "trade", 6.435, 50.0]
["2026-09-14T16:34:35.722688+00:00", "trade", 6.43, 36.0]
["2026-09-14T16:34:36.617059+00:00", "trade", 6.435, 22.0]
["2026-09-14T16:34:38.152111+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:34:38.152158+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:34:41.793524+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:34:41.863389+00:00", "trade", 6.4391, 1.0]
["2026-09-14T16:34:43.298138+00:00", "trade", 6.4421, 100.0]
["2026-09-14T16:34:43.459319+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:34:45.537742+00:00", "trade", 6.4421, 19.0]
["2026-09-14T16:34:46.004364+00:00", "trade", 6.4339, 1.0]
["2026-09-14T16:34:59.635259+00:00", "trade", 6.4391, 46.0]
["2026-09-14T16:35:00.083462+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:00.084307+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:00.539404+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:35:00.977678+00:00", "trade", 6.4416, 100.0]
["2026-09-14T16:35:02.001778+00:00", "trade", 6.4393, 34.0]
["2026-09-14T16:35:03.794439+00:00", "trade", 6.4392, 10.0]
["2026-09-14T16:35:04.430269+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:05.637563+00:00", "trade", 6.4394, 13.0]
["2026-09-14T16:35:08.811745+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:14.348759+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:14.546702+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:35:16.006368+00:00", "trade", 6.4391, 1.0]
["2026-09-14T16:35:16.634574+00:00", "trade", 6.4323, 17.0]
["2026-09-14T16:35:21.677450+00:00", "trade", 6.4394, 20.0]
["2026-09-14T16:35:21.679952+00:00", "trade", 6.4394, 5.0]
["2026-09-14T16:35:21.681033+00:00", "trade", 6.4394, 4.0]
["2026-09-14T16:35:21.683965+00:00", "trade", 6.4394, 3.0]
["2026-09-14T16:35:21.684887+00:00", "trade", 6.4394, 1.0]
["2026-09-14T16:35:21.685458+00:00", "trade", 6.4394, 49.0]
["2026-09-14T16:35:23.015864+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:30.541362+00:00", "trade", 6.4385, 2.0]
["2026-09-14T16:35:38.137168+00:00", "trade", 6.4389, 21.0]
["2026-09-14T16:35:38.718052+00:00", "trade", 6.4415, 19.0]
["2026-09-14T16:35:39.417167+00:00", "trade", 6.4415, 100.0]
["2026-09-14T16:35:41.339214+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:41.524262+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:41.524719+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:45.656953+00:00", "trade", 6.4394, 5.0]
["2026-09-14T16:35:46.008365+00:00", "trade", 6.4384, 1.0]
["2026-09-14T16:35:47.089328+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:47.090904+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:47.091850+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:48.657380+00:00", "trade", 6.4389, 20.0]
["2026-09-14T16:35:51.209898+00:00", "trade", 6.43, 100.0]
["2026-09-14T16:35:51.209924+00:00", "trade", 6.43, 53.0]
["2026-09-14T16:35:51.209950+00:00", "trade", 6.43, 57.0]
["2026-09-14T16:35:51.209978+00:00", "trade", 6.43, 3.0]
["2026-09-14T16:35:51.210007+00:00", "trade", 6.43, 43.0]
["2026-09-14T16:35:51.210676+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:51.211017+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:51.211854+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:35:58.897785+00:00", "trade", 6.4414, 22.0]
["2026-09-14T16:35:58.898592+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:35:59.885980+00:00", "trade", 6.4348, 11.0]
["2026-09-14T16:36:00.543367+00:00", "trade", 6.4315, 3.0]
["2026-09-14T16:36:01.598271+00:00", "trade", 6.434, 19.0]
["2026-09-14T16:36:02.400179+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.437363+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:36:02.437370+00:00", "trade", 6.435, 200.0]
["2026-09-14T16:36:02.437553+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.437645+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.437645+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.438622+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.438651+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.438709+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.438885+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.439047+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.441184+00:00", "trade", 6.435, 63.0]
["2026-09-14T16:36:02.441666+00:00", "trade", 6.435, 37.0]
["2026-09-14T16:36:02.442307+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:36:02.447768+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.448048+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:02.483877+00:00", "trade", 6.435, 104.0]
["2026-09-14T16:36:03.582140+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:04.277247+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:05.356039+00:00", "trade", 6.4385, 95.0]
["2026-09-14T16:36:08.991988+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:09.376472+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:09.653944+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:09.654403+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:12.150421+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:12.151540+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:12.157247+00:00", "trade", 6.4351, 5.0]
["2026-09-14T16:36:12.158027+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:15.150544+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:16.010367+00:00", "trade", 6.4341, 8.0]
["2026-09-14T16:36:17.839947+00:00", "trade", 6.4411, 100.0]
["2026-09-14T16:36:18.460043+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:36:18.460457+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:18.461119+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:18.462265+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:18.640795+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:20.557471+00:00", "trade", 6.4349, 5.0]
["2026-09-14T16:36:22.612234+00:00", "trade", 6.4386, 25.0]
["2026-09-14T16:36:24.819364+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:24.991020+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:25.400675+00:00", "trade", 6.4346, 22.0]
["2026-09-14T16:36:28.992522+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:28.992918+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:28.995547+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:29.285045+00:00", "trade", 6.4385, 100.0]
["2026-09-14T16:36:29.285247+00:00", "trade", 6.4346, 9.0]
["2026-09-14T16:36:30.337080+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:30.338239+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:30.545376+00:00", "trade", 6.4355, 8.0]
["2026-09-14T16:36:31.715060+00:00", "trade", 6.4399, 29.0]
["2026-09-14T16:36:31.715489+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:31.882992+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:32.250514+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:32.250542+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:32.251051+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:32.251282+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:32.360175+00:00", "trade", 6.435, 31.0]
["2026-09-14T16:36:33.065246+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:34.581444+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:35.451622+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:35.451895+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:35.452087+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:35.553430+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:35.931860+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:36.156969+00:00", "trade", 6.441, 31.0]
["2026-09-14T16:36:36.158012+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:36.158462+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:36.385095+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:36.827242+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:36:42.009275+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:42.009530+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:42.009582+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:42.009829+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:42.009853+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:42.114530+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:43.011563+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:46.012391+00:00", "trade", 6.4368, 1.0]
["2026-09-14T16:36:46.195983+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:46.197138+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:46.197150+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:46.783914+00:00", "trade", 6.441, 26.0]
["2026-09-14T16:36:46.784718+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:46.786394+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:46.914656+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:47.079510+00:00", "trade", 6.4348, 22.0]
["2026-09-14T16:36:47.768692+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.229218+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.229478+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.335693+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.336413+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.336713+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.336805+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.644833+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.645200+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:48.645691+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:49.037226+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:49.075601+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:49.076058+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:49.184837+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:49.397139+00:00", "trade", 6.441, 155.0]
["2026-09-14T16:36:50.257158+00:00", "trade", 6.4348, 16.0]
["2026-09-14T16:36:50.259497+00:00", "trade", 6.4348, 2.0]
["2026-09-14T16:36:52.470477+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:52.470874+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:52.470894+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:53.373691+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:53.645316+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:57.187573+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:36:59.711633+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:00.055584+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:00.547368+00:00", "trade", 6.4363, 1.0]
["2026-09-14T16:37:01.480608+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:07.219690+00:00", "trade", 6.4375, 6.0]
["2026-09-14T16:37:07.511971+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:10.120789+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:37:12.017786+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:37:14.239063+00:00", "trade", 6.435, 6.0]
["2026-09-14T16:37:14.239479+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:14.252971+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:37:15.889574+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:24.911428+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:28.998720+00:00", "trade", 6.4377, 22.0]
["2026-09-14T16:37:28.999336+00:00", "trade", 6.4358, 1.0]
["2026-09-14T16:37:28.999557+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:37:31.264338+00:00", "trade", 6.435, 3.0]
["2026-09-14T16:37:31.268672+00:00", "trade", 6.435, 77.0]
["2026-09-14T16:37:31.269255+00:00", "trade", 6.4356, 1.0]
["2026-09-14T16:37:31.272330+00:00", "trade", 6.435, 54.0]
["2026-09-14T16:37:43.984009+00:00", "trade", 6.4377, 100.0]
["2026-09-14T16:37:47.150251+00:00", "trade", 6.434, 9.0]
["2026-09-14T16:37:53.379016+00:00", "trade", 6.4354, 20.0]
["2026-09-14T16:37:53.638013+00:00", "trade", 6.4354, 18.0]
["2026-09-14T16:37:53.679585+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:53.679705+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:56.800354+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:56.801075+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:56.801113+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:56.879988+00:00", "trade", 6.435, 10.0]
["2026-09-14T16:37:56.970685+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:58.753868+00:00", "trade", 6.435, 90.0]
["2026-09-14T16:37:58.754311+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:58.754402+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:58.754586+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:58.754594+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:37:59.000365+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:38:00.381604+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:01.112196+00:00", "trade", 6.4352, 1.0]
["2026-09-14T16:38:01.270364+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:38:01.354459+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:01.354486+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:02.608456+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:02.778362+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:02.778692+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:02.779139+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:02.779574+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:02.901278+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:04.161840+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:04.162299+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:04.172308+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:04.184645+00:00", "trade", 6.435, 5.0]
["2026-09-14T16:38:05.371632+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:05.388499+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:05.983358+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:06.038284+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:06.219855+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:09.082161+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:09.265004+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:38:09.265024+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:38:09.265693+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:09.480913+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:09.644508+00:00", "trade", 6.435, 10.0]
["2026-09-14T16:38:13.512470+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:15.285926+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:16.532844+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:16.889424+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:21.076109+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:22.279897+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:22.345151+00:00", "trade", 6.435, 103.0]
["2026-09-14T16:38:22.413907+00:00", "trade", 6.434, 2.0]
["2026-09-14T16:38:24.732333+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:25.394526+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:25.497932+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:25.531101+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:28.216909+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:28.218501+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:28.218515+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:29.002370+00:00", "trade", 6.435, 3.0]
["2026-09-14T16:38:29.679161+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:29.712307+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:30.849254+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:31.221571+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:31.272364+00:00", "trade", 6.435, 3.0]
["2026-09-14T16:38:31.938731+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:32.032435+00:00", "trade", 6.435, 3.0]
["2026-09-14T16:38:32.047022+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:38:33.151396+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:33.262612+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:33.263755+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:34.140416+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:38:34.212231+00:00", "trade", 6.435, 5.0]
["2026-09-14T16:38:36.006235+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:36.273948+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:36.925925+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:36.938941+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:36.940634+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:37.818895+00:00", "trade", 6.435, 11.0]
["2026-09-14T16:38:54.026125+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:54.180758+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:54.881266+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:38:54.882214+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:54.882244+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:38:54.884127+00:00", "trade", 6.43, 57.0]
["2026-09-14T16:38:54.884156+00:00", "trade", 6.43, 102.0]
["2026-09-14T16:38:57.614151+00:00", "trade", 6.434, 1.0]
["2026-09-14T16:38:59.004367+00:00", "trade", 6.4322, 2.0]
["2026-09-14T16:39:01.274365+00:00", "trade", 6.4322, 3.0]
["2026-09-14T16:39:01.896995+00:00", "trade", 6.4342, 24.0]
["2026-09-14T16:39:01.901536+00:00", "trade", 6.4342, 8.0]
["2026-09-14T16:39:04.138029+00:00", "trade", 6.4337, 22.0]
["2026-09-14T16:39:04.138835+00:00", "trade", 6.435, 2.0]
["2026-09-14T16:39:04.178118+00:00", "trade", 6.4337, 18.0]
["2026-09-14T16:39:04.179015+00:00", "trade", 6.4337, 1.0]
["2026-09-14T16:39:05.778487+00:00", "trade", 6.4396, 100.0]
["2026-09-14T16:39:06.214736+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:08.010920+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:09.798048+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:39:09.798261+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:09.798268+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:09.798423+00:00", "trade", 6.44, 3.0]
["2026-09-14T16:39:09.798588+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:09.798609+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:09.798617+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:10.789768+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:10.790927+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:11.859289+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:39:11.860098+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:11.860105+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:12.043185+00:00", "trade", 6.435, 1.0]
["2026-09-14T16:39:17.004443+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:17.004896+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:17.112970+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:18.391837+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:18.637576+00:00", "trade", 6.4395, 20.0]
["2026-09-14T16:39:19.205161+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:19.716816+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:19.717271+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:20.041108+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:23.592071+00:00", "trade", 6.44, 70.0]
["2026-09-14T16:39:23.592546+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:23.705887+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:23.984538+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:24.506706+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:39:24.506706+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:24.506707+00:00", "trade", 6.435, 11.0]
["2026-09-14T16:39:24.506709+00:00", "trade", 6.44, 69.0]
["2026-09-14T16:39:24.506710+00:00", "trade", 6.44, 400.0]
["2026-09-14T16:39:24.506713+00:00", "trade", 6.44, 160.0]
["2026-09-14T16:39:24.506713+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:24.506715+00:00", "trade", 6.44, 13.0]
["2026-09-14T16:39:24.506816+00:00", "trade", 6.44, 42.0]
["2026-09-14T16:39:24.506817+00:00", "trade", 6.44, 69.0]
["2026-09-14T16:39:24.506864+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:24.506871+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:24.506878+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:24.506879+00:00", "trade", 6.44, 97.0]
["2026-09-14T16:39:24.506884+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:24.506891+00:00", "quote", 6.43, 6.44]
["2026-09-14T16:39:24.506898+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:39:24.506904+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:39:24.506906+00:00", "trade", 6.44, 30.0]
["2026-09-14T16:39:24.506911+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:39:24.506917+00:00", "trade", 6.44, 200.0]
["2026-09-14T16:39:24.506917+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:39:24.506921+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:39:24.506923+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:39:24.506926+00:00", "trade", 6.44, 20.0]
["2026-09-14T16:39:24.506936+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:39:24.506943+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:39:24.506953+00:00", "quote", 6.44, 6.44]
["2026-09-14T16:39:24.507053+00:00", "trade", 6.44, 100.0]
["2026-09-14T16:39:24.507057+00:00", "trade", 6.435, 11.0]
["2026-09-14T16:39:24.507058+00:00", "trade", 6.44, 189.0]
["2026-09-14T16:39:24.507058+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507070+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507080+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507096+00:00", "trade", 6.44, 53.0]
["2026-09-14T16:39:24.507108+00:00", "trade", 6.44, 10.0]
["2026-09-14T16:39:24.507128+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507135+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507142+00:00", "trade", 6.44, 8.0]
["2026-09-14T16:39:24.507192+00:00", "trade", 6.435, 100.0]
["2026-09-14T16:39:24.507200+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507215+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507282+00:00", "trade", 6.435, 4.0]
["2026-09-14T16:39:24.507301+00:00", "trade", 6.435, 4.0]
["2026-09-14T16:39:24.507308+00:00", "trade", 6.44, 59.0]
["2026-09-14T16:39:24.507308+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507349+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507395+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507416+00:00", "trade", 6.44, 4.0]
["2026-09-14T16:39:24.507416+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507546+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507617+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507628+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507663+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507689+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.507729+00:00", "trade", 6.4394, 20.0]
["2026-09-14T16:39:24.507864+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.508077+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.508122+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.508354+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.508479+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:24.508929+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:25.926864+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:26.682364+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:26.682856+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:29.006364+00:00", "trade", 6.4392, 17.0]
["2026-09-14T16:39:29.606706+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:29.607177+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.225800+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.226056+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.226266+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.226528+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.226727+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.227000+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.227186+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.227470+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.227647+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.227941+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.228104+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.228409+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.228565+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.228881+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.229025+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:31.793076+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:32.823232+00:00", "trade", 6.444, 9.0]
["2026-09-14T16:39:33.218604+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:33.219107+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:33.219370+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:33.219569+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:33.219825+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:34.645072+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:35.625919+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:44.731823+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:44.737570+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:46.271769+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:47.378062+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:39:49.526413+00:00", "trade", 6.445, 20.0]
["2026-09-14T16:39:52.540482+00:00", "trade", 6.45, 87.0]
["2026-09-14T16:39:52.540492+00:00", "trade", 6.45, 13.0]
["2026-09-14T16:39:52.540497+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.540828+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:39:52.540951+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.540959+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.541006+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:39:52.541051+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.541062+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.541279+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.541283+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.541457+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.541675+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.542529+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:52.551454+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:39:53.856714+00:00", "trade", 6.4376, 5.0]
["2026-09-14T16:39:54.509367+00:00", "trade", 6.4432, 5.0]
["2026-09-14T16:39:59.008370+00:00", "trade", 6.4465, 3.0]
["2026-09-14T16:39:59.626534+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:00.345605+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:00.355370+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:02.624556+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:02.694479+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:02.694929+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:02.712603+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:02.820779+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:05.449701+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:08.003206+00:00", "trade", 6.444, 3.0]
["2026-09-14T16:40:09.006501+00:00", "trade", 6.4376, 5.0]
["2026-09-14T16:40:10.772107+00:00", "trade", 6.445, 180.0]
["2026-09-14T16:40:10.787633+00:00", "trade", 6.445, 4.0]
["2026-09-14T16:40:10.835539+00:00", "trade", 6.445, 100.0]
["2026-09-14T16:40:10.835925+00:00", "trade", 6.445, 200.0]
["2026-09-14T16:40:10.836033+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:10.836520+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:10.837635+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:10.878304+00:00", "trade", 6.445, 200.0]
["2026-09-14T16:40:11.222112+00:00", "trade", 6.445, 11.0]
["2026-09-14T16:40:11.223078+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:11.223533+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:12.378976+00:00", "trade", 6.4415, 13.0]
["2026-09-14T16:40:12.382235+00:00", "trade", 6.4415, 8.0]
["2026-09-14T16:40:14.546895+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:40:14.550183+00:00", "trade", 6.445, 11.0]
["2026-09-14T16:40:14.554305+00:00", "trade", 6.445, 5.0]
["2026-09-14T16:40:16.967379+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:17.119025+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:17.119492+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:18.413248+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:19.212808+00:00", "trade", 6.4415, 11.0]
["2026-09-14T16:40:20.773377+00:00", "trade", 6.4388, 30.0]
["2026-09-14T16:40:21.158065+00:00", "trade", 6.4388, 31.0]
["2026-09-14T16:40:21.419651+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:22.298031+00:00", "trade", 6.4396, 10.0]
["2026-09-14T16:40:24.083548+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:24.511370+00:00", "trade", 6.4448, 7.0]
["2026-09-14T16:40:28.820450+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:29.010373+00:00", "trade", 6.4448, 6.0]
["2026-09-14T16:40:29.418240+00:00", "trade", 6.4396, 14.0]
["2026-09-14T16:40:35.710328+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:35.710824+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:36.915890+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:37.400238+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:37.779490+00:00", "trade", 6.445, 2.0]
["2026-09-14T16:40:41.580416+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:43.225730+00:00", "trade", 6.444, 3.0]
["2026-09-14T16:40:45.117249+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:48.258150+00:00", "trade", 6.445, 1.0]
["2026-09-14T16:40:50.166779+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:50.167493+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:50.402639+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:51.484454+00:00", "trade", 6.439, 100.0]
["2026-09-14T16:40:53.755062+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:40:54.099553+00:00", "quote", 6.44, 6.45]
["2026-09-14T16:41:03.995335+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995343+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995382+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995521+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995544+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995557+00:00", "trade", 6.445, 22.0]
["2026-09-14T16:41:03.995558+00:00", "trade", 6.45, 14.0]
["2026-09-14T16:41:03.995564+00:00", "trade", 6.45, 25.0]
["2026-09-14T16:41:03.995683+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995695+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995850+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:41:03.995851+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995962+00:00", "quote", 6.45, 6.45]
["2026-09-14T16:41:03.995988+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:41:03.995999+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996115+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996131+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996165+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996184+00:00", "trade", 6.4479, 1.0]
["2026-09-14T16:41:03.996208+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996228+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996241+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996247+00:00", "trade", 6.4479, 1.0]
["2026-09-14T16:41:03.996316+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996389+00:00", "trade", 6.45, 6.0]
["2026-09-14T16:41:03.996396+00:00", "trade", 6.45, 10.0]
["2026-09-14T16:41:03.996453+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996584+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996652+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996838+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.996860+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.997186+00:00", "trade", 6.45, 7.0]
["2026-09-14T16:41:03.997565+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:03.997596+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.001658+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.005909+00:00", "trade", 6.45, 2.0]
["2026-09-14T16:41:04.005917+00:00", "trade", 6.45, 4.0]
["2026-09-14T16:41:04.006344+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.010135+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.137337+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.137490+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.137683+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.141145+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.141595+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.602560+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:04.643793+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:05.269745+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:05.416343+00:00", "trade", 6.4456, 2.0]
["2026-09-14T16:41:09.554629+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:09.604271+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:10.326645+00:00", "trade", 6.4391, 58.0]
["2026-09-14T16:41:11.626087+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:16.377716+00:00", "trade", 6.4393, 110.0]
["2026-09-14T16:41:16.379139+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:16.728284+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:18.019952+00:00", "trade", 6.45, 6.0]
["2026-09-14T16:41:18.020013+00:00", "trade", 6.45, 7.0]
["2026-09-14T16:41:18.020076+00:00", "trade", 6.45, 23.0]
["2026-09-14T16:41:18.020553+00:00", "trade", 6.45, 7.0]
["2026-09-14T16:41:18.020625+00:00", "trade", 6.45, 56.0]
["2026-09-14T16:41:18.021096+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:18.021152+00:00", "trade", 6.45, 47.0]
["2026-09-14T16:41:18.021777+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:18.021860+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:18.021898+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:18.417960+00:00", "trade", 6.4478, 21.0]
["2026-09-14T16:41:18.470790+00:00", "trade", 6.454, 1.0]
["2026-09-14T16:41:24.022089+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:24.022545+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:24.080307+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:25.570445+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:29.826363+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:41:32.113415+00:00", "trade", 6.455, 16.0]
["2026-09-14T16:41:33.997371+00:00", "trade", 6.4502, 4.0]
["2026-09-14T16:41:33.997424+00:00", "trade", 6.4502, 3.0]
["2026-09-14T16:41:37.306887+00:00", "trade", 6.4395, 200.0]
["2026-09-14T16:41:38.837626+00:00", "trade", 6.4498, 3.0]
["2026-09-14T16:41:43.455072+00:00", "trade", 6.4394, 28.0]
["2026-09-14T16:41:45.122312+00:00", "trade", 6.4492, 30.0]
["2026-09-14T16:41:49.134893+00:00", "trade", 6.4395, 25.0]
["2026-09-14T16:41:53.714505+00:00", "trade", 6.454, 3.0]
["2026-09-14T16:42:09.528307+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:42:09.531737+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:42:11.991143+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:42:13.987375+00:00", "trade", 6.4473, 92.0]
["2026-09-14T16:42:14.019496+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:42:15.237382+00:00", "trade", 6.4395, 1.0]
["2026-09-14T16:42:23.557388+00:00", "trade", 6.4394, 100.0]
["2026-09-14T16:42:24.456894+00:00", "trade", 6.4454, 17.0]
["2026-09-14T16:42:24.461054+00:00", "trade", 6.4454, 3.0]
["2026-09-14T16:42:34.456274+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:42:37.780362+00:00", "trade", 6.4486, 18.0]
["2026-09-14T16:42:43.962856+00:00", "trade", 6.455, 2.0]
["2026-09-14T16:42:43.963029+00:00", "trade", 6.455, 12.0]
["2026-09-14T16:42:47.631334+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:42:53.447134+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:42:54.590534+00:00", "trade", 6.45, 100.0]
["2026-09-14T16:42:54.590718+00:00", "trade", 6.45, 113.0]
["2026-09-14T16:42:54.591126+00:00", "trade", 6.4507, 1.0]
["2026-09-14T16:42:54.591217+00:00", "trade", 6.4507, 1.0]
["2026-09-14T16:42:57.775185+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:42:58.591538+00:00", "trade", 6.45, 1.0]
["2026-09-14T16:42:58.641044+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:42:59.157489+00:00", "trade", 6.4499, 2.0]
["2026-09-14T16:42:59.160093+00:00", "trade", 6.4499, 1.0]
["2026-09-14T16:43:00.519059+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:00.519226+00:00", "trade", 6.46, 6.0]
["2026-09-14T16:43:00.519340+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:01.305363+00:00", "trade", 6.4492, 18.0]
["2026-09-14T16:43:04.047399+00:00", "trade", 6.454, 3.0]
["2026-09-14T16:43:07.752412+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:14.214557+00:00", "trade", 6.442, 5.0]
["2026-09-14T16:43:15.638223+00:00", "trade", 6.4398, 38.0]
["2026-09-14T16:43:18.317870+00:00", "trade", 6.4485, 22.0]
["2026-09-14T16:43:19.254812+00:00", "trade", 6.442, 100.0]
["2026-09-14T16:43:24.592367+00:00", "trade", 6.4506, 1.0]
["2026-09-14T16:43:24.592419+00:00", "trade", 6.4506, 1.0]
["2026-09-14T16:43:24.837052+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:43:24.837409+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:24.837448+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:24.957345+00:00", "trade", 6.4489, 22.0]
["2026-09-14T16:43:28.693798+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:30.083364+00:00", "trade", 6.448, 22.0]
["2026-09-14T16:43:31.178951+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:31.179111+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:32.011207+00:00", "trade", 6.455, 10.0]
["2026-09-14T16:43:32.018646+00:00", "trade", 6.455, 47.0]
["2026-09-14T16:43:32.033847+00:00", "trade", 6.455, 23.0]
["2026-09-14T16:43:35.998299+00:00", "trade", 6.455, 100.0]
["2026-09-14T16:43:36.000298+00:00", "trade", 6.455, 100.0]
["2026-09-14T16:43:36.002083+00:00", "trade", 6.455, 32.0]
["2026-09-14T16:43:36.002810+00:00", "trade", 6.455, 32.0]
["2026-09-14T16:43:36.003890+00:00", "trade", 6.455, 32.0]
["2026-09-14T16:43:36.003938+00:00", "trade", 6.455, 32.0]
["2026-09-14T16:43:36.003993+00:00", "trade", 6.455, 32.0]
["2026-09-14T16:43:36.004284+00:00", "trade", 6.455, 100.0]
["2026-09-14T16:43:36.010072+00:00", "trade", 6.455, 32.0]
["2026-09-14T16:43:39.272285+00:00", "trade", 6.454, 3.0]
["2026-09-14T16:43:45.273087+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:43:53.623691+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:43:53.715362+00:00", "trade", 6.4526, 18.0]
["2026-09-14T16:43:54.594373+00:00", "trade", 6.455, 6.0]
["2026-09-14T16:43:54.594458+00:00", "trade", 6.455, 5.0]
["2026-09-14T16:43:55.465654+00:00", "trade", 6.4443, 5.0]
["2026-09-14T16:44:14.532488+00:00", "trade", 6.454, 3.0]
["2026-09-14T16:44:14.598262+00:00", "trade", 6.4411, 17.0]
["2026-09-14T16:44:14.600981+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:14.601009+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:15.436534+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:15.436573+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:15.438528+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:17.826442+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:17.830149+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:17.830308+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:44:18.589727+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:44:19.151452+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:19.185454+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:20.737502+00:00", "trade", 6.4544, 1.0]
["2026-09-14T16:44:21.457800+00:00", "trade", 6.4544, 3.0]
["2026-09-14T16:44:21.460801+00:00", "trade", 6.4544, 1.0]
["2026-09-14T16:44:21.565078+00:00", "trade", 6.46, 1.0]
["2026-09-14T16:44:22.434111+00:00", "trade", 6.45, 26.0]
["2026-09-14T16:44:22.434162+00:00", "trade", 6.45, 89.0]
["2026-09-14T16:44:22.434296+00:00", "trade", 6.45, 11.0]
["2026-09-14T16:44:22.434590+00:00", "trade", 6.45, 7.0]
["2026-09-14T16:44:22.435162+00:00", "trade", 6.45, 82.0]
["2026-09-14T16:44:22.435567+00:00", "trade", 6.45, 7.0]
["2026-09-14T16:44:23.023383+00:00", "trade", 6.452, 23.0]
["2026-09-14T16:44:24.596367+00:00", "trade", 6.4502, 2.0]
["2026-09-14T16:44:24.596431+00:00", "trade", 6.4502, 2.0]
["2026-09-14T16:44:25.991980+00:00", "trade", 6.4521, 23.0]
["2026-09-14T16:44:38.596495+00:00", "trade", 6.455, 1.0]
["2026-09-14T16:44:39.670832+00:00", "trade", 6.45, 4.0]
["2026-09-14T16:44:42.052402+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:47.695153+00:00", "trade", 6.455, 1542.0]
["2026-09-14T16:44:47.740263+00:00", "trade", 6.455, 4622.0]
["2026-09-14T16:44:47.740851+00:00", "trade", 6.455, 49.0]
["2026-09-14T16:44:47.740909+00:00", "trade", 6.455, 62.0]
["2026-09-14T16:44:49.749504+00:00", "trade", 6.454, 1.0]
["2026-09-14T16:44:50.120322+00:00", "trade", 6.455, 10.0]
["2026-09-14T16:44:54.678763+00:00", "trade", 6.4476, 16.0]
["2026-09-14T16:44:57.026591+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.100235+00:00", "trade", 6.455, 303.0]
["2026-09-14T16:44:57.637258+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.637284+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.637839+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641023+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641047+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641099+00:00", "trade", 6.455, 10.0]
["2026-09-14T16:44:57.641101+00:00", "trade", 6.46, 120.0]
["2026-09-14T16:44:57.641102+00:00", "trade", 6.46, 20.0]
["2026-09-14T16:44:57.641103+00:00", "trade", 6.46, 10.0]
["2026-09-14T16:44:57.641127+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641134+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641140+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641147+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641160+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641167+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641174+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.641181+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641188+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641195+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641202+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641215+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641342+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641374+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641381+00:00", "trade", 6.46, 12.0]
["2026-09-14T16:44:57.641396+00:00", "trade", 6.46, 60.0]
["2026-09-14T16:44:57.641423+00:00", "trade", 6.455, 17.0]
["2026-09-14T16:44:57.641556+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641563+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:44:57.641564+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:44:57.641564+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641565+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.641567+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.641568+00:00", "trade", 6.455, 4.0]
["2026-09-14T16:44:57.641570+00:00", "trade", 6.46, 52.0]
["2026-09-14T16:44:57.641571+00:00", "trade", 6.46, 65.0]
["2026-09-14T16:44:57.641571+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641576+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641577+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641584+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.641638+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.641656+00:00", "trade", 6.455, 100.0]
["2026-09-14T16:44:57.641657+00:00", "trade", 6.455, 11.0]
["2026-09-14T16:44:57.641664+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641665+00:00", "trade", 6.46, 12.0]
["2026-09-14T16:44:57.641683+00:00", "trade", 6.46, 41.0]
["2026-09-14T16:44:57.641691+00:00", "trade", 6.455, 63.0]
["2026-09-14T16:44:57.641693+00:00", "trade", 6.46, 68.0]
["2026-09-14T16:44:57.641700+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641721+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641742+00:00", "trade", 6.455, 26.0]
["2026-09-14T16:44:57.641743+00:00", "trade", 6.46, 11.0]
["2026-09-14T16:44:57.641757+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641762+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641764+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641765+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641772+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641780+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641796+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641882+00:00", "trade", 6.46, 71.0]
["2026-09-14T16:44:57.641883+00:00", "trade", 6.46, 28.0]
["2026-09-14T16:44:57.641886+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.641887+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:44:57.641890+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.641891+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.641896+00:00", "trade", 6.46, 27.0]
["2026-09-14T16:44:57.641897+00:00", "trade", 6.46, 27.0]
["2026-09-14T16:44:57.641979+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.641984+00:00", "trade", 6.46, 47.0]
["2026-09-14T16:44:57.641988+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642014+00:00", "trade", 6.46, 5.0]
["2026-09-14T16:44:57.642032+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642063+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642064+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642073+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642096+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642113+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642147+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642172+00:00", "trade", 6.46, 31.0]
["2026-09-14T16:44:57.642177+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642178+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642178+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642180+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642183+00:00", "trade", 6.46, 30.0]
["2026-09-14T16:44:57.642187+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642187+00:00", "trade", 6.46, 48.0]
["2026-09-14T16:44:57.642199+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642206+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642229+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642262+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642274+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.642297+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.642309+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.642309+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.642312+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:44:57.642316+00:00", "trade", 6.46, 6.0]
["2026-09-14T16:44:57.642370+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.642373+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.642404+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.642412+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642482+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642488+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642494+00:00", "trade", 6.4587, 21.0]
["2026-09-14T16:44:57.642597+00:00", "trade", 6.4589, 20.0]
["2026-09-14T16:44:57.642618+00:00", "trade", 6.46, 120.0]
["2026-09-14T16:44:57.642619+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642628+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642756+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642772+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642780+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642796+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642802+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642898+00:00", "trade", 6.46, 4.0]
["2026-09-14T16:44:57.642899+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642903+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642903+00:00", "trade", 6.46, 196.0]
["2026-09-14T16:44:57.642906+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.642906+00:00", "trade", 6.46, 400.0]
["2026-09-14T16:44:57.642944+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642951+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642957+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642971+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642985+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.642991+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.643012+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.643078+00:00", "trade", 6.46, 18.0]
["2026-09-14T16:44:57.643150+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.643156+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.643171+00:00", "trade", 6.46, 27.0]
["2026-09-14T16:44:57.643173+00:00", "trade", 6.46, 3.0]
["2026-09-14T16:44:57.643177+00:00", "trade", 6.46, 71.0]
["2026-09-14T16:44:57.643178+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.643180+00:00", "trade", 6.46, 27.0]
["2026-09-14T16:44:57.643181+00:00", "trade", 6.46, 64.0]
["2026-09-14T16:44:57.643188+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.643210+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.643322+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.643353+00:00", "trade", 6.455, 4.0]
["2026-09-14T16:44:57.643451+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:44:57.643471+00:00", "trade", 6.46, 3.0]
["2026-09-14T16:44:57.643472+00:00", "trade", 6.46, 400.0]
["2026-09-14T16:44:57.643472+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.643474+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.643474+00:00", "trade", 6.46, 160.0]
["2026-09-14T16:44:57.643477+00:00", "quote", 6.45, 6.46]
["2026-09-14T16:44:57.643481+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:44:57.643481+00:00", "trade", 6.46, 48.0]
["2026-09-14T16:44:57.643481+00:00", "trade", 6.46, 100.0]
["2026-09-14T16:44:57.643508+00:00", "trade", 6.46, 20.0]
["2026-09-14T16:44:57.643514+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.643527+00:00", "trade", 6.46, 3.0]
["2026-09-14T16:44:57.643541+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.643569+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.643600+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.643614+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.643700+00:00", "quote", 6.46, 6.46]
["2026-09-14T16:44:57.643794+00:00", "trade", 6.46, 20.0]
["2026-09-14T16:44:57.643854+00:00", "trade", 6.46, 45.0]
["2026-09-14T16:44:57.643855+00:00", "trade", 6.46, 200.0]
["2026-09-14T16:44:57.643861+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.644012+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.644031+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.644084+00:00", "trade", 6.46, 20.0]
["2026-09-14T16:44:57.644226+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.644242+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.644305+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.644555+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.644668+00:00", "trade", 6.455, 84.0]
["2026-09-14T16:44:57.645336+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.646511+00:00", "trade", 6.46, 89.0]
["2026-09-14T16:44:57.655598+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.659264+00:00", "trade", 6.46, 11.0]
["2026-09-14T16:44:57.742192+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.745513+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.745556+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:57.944929+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:58.038848+00:00", "trade", 6.4515, 100.0]
["2026-09-14T16:44:58.457527+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:59.104714+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:59.268931+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:59.604991+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:59.605016+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:44:59.760772+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:00.181299+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:00.181673+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:00.181943+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:00.186600+00:00", "trade", 6.465, 16.0]
["2026-09-14T16:45:00.187251+00:00", "trade", 6.465, 16.0]
["2026-09-14T16:45:00.187892+00:00", "trade", 6.47, 6.0]
["2026-09-14T16:45:00.187892+00:00", "trade", 6.47, 6.0]
["2026-09-14T16:45:00.188355+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:00.645987+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:00.646013+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:00.750500+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:00.763709+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:02.804452+00:00", "trade", 6.456, 10.0]
["2026-09-14T16:45:08.096452+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:08.096570+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:08.595578+00:00", "trade", 6.4571, 2.0]
["2026-09-14T16:45:10.705492+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:10.705518+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:11.343302+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:11.343527+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:13.266812+00:00", "trade", 6.465, 2.0]
["2026-09-14T16:45:13.267314+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:13.767872+00:00", "trade", 6.4571, 2.0]
["2026-09-14T16:45:13.770934+00:00", "trade", 6.4569, 5.0]
["2026-09-14T16:45:13.773342+00:00", "trade", 6.4566, 10.0]
["2026-09-14T16:45:13.776046+00:00", "trade", 6.4517, 18.0]
["2026-09-14T16:45:16.612644+00:00", "trade", 6.4516, 100.0]
["2026-09-14T16:45:19.313699+00:00", "trade", 6.465, 1.0]
["2026-09-14T16:45:19.314121+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:19.333406+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:27.551520+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:27.551549+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:27.552054+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:27.645971+00:00", "trade", 6.4598, 6.0]
["2026-09-14T16:45:27.646033+00:00", "trade", 6.4599, 14.0]
["2026-09-14T16:45:28.646651+00:00", "trade", 6.46, 8.0]
["2026-09-14T16:45:28.646679+00:00", "trade", 6.46, 92.0]
["2026-09-14T16:45:28.646843+00:00", "trade", 6.46, 62.0]
["2026-09-14T16:45:28.647276+00:00", "trade", 6.46, 7.0]
["2026-09-14T16:45:28.647544+00:00", "trade", 6.46, 10.0]
["2026-09-14T16:45:28.648102+00:00", "trade", 6.46, 12.0]
["2026-09-14T16:45:28.648847+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:28.678784+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:45:31.457124+00:00", "trade", 6.4574, 1.0]
["2026-09-14T16:45:40.161641+00:00", "trade", 6.4574, 1.0]
["2026-09-14T16:45:44.838585+00:00", "trade", 6.4569, 10.0]
["2026-09-14T16:45:48.483897+00:00", "trade", 6.4595, 12.0]
["2026-09-14T16:45:51.037695+00:00", "trade", 6.4518, 100.0]
["2026-09-14T16:45:57.648373+00:00", "trade", 6.46, 2.0]
["2026-09-14T16:45:57.648432+00:00", "trade", 6.46, 2.0]
["2026-09-14T16:45:59.391059+00:00", "trade", 6.465, 5.0]
["2026-09-14T16:46:00.070540+00:00", "trade", 6.464, 1.0]
["2026-09-14T16:46:10.716540+00:00", "trade", 6.46, 7.0]
["2026-09-14T16:46:10.716678+00:00", "trade", 6.46, 5.0]
["2026-09-14T16:46:10.716761+00:00", "trade", 6.46, 8.0]
["2026-09-14T16:46:10.717822+00:00", "trade", 6.46, 34.0]
["2026-09-14T16:46:10.717888+00:00", "trade", 6.46, 7.0]
["2026-09-14T16:46:10.736842+00:00", "trade", 6.46, 10.0]
["2026-09-14T16:46:10.791107+00:00", "trade", 6.46, 10.0]
["2026-09-14T16:46:17.678342+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:46:18.726705+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:46:19.685535+00:00", "trade", 6.4677, 1.0]
["2026-09-14T16:46:23.198125+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:46:25.045027+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:46:25.856953+00:00", "trade", 6.46, 4.0]
["2026-09-14T16:46:27.650374+00:00", "trade", 6.4604, 1.0]
["2026-09-14T16:46:27.650435+00:00", "trade", 6.4604, 1.0]
["2026-09-14T16:46:34.261809+00:00", "trade", 6.46, 37.0]
["2026-09-14T16:46:34.261981+00:00", "trade", 6.46, 1.0]
["2026-09-14T16:46:34.261983+00:00", "trade", 6.46, 186.0]
["2026-09-14T16:46:34.262009+00:00", "trade", 6.46, 7.0]
["2026-09-14T16:46:34.262849+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:46:34.289350+00:00", "trade", 6.46, 7.0]
["2026-09-14T16:46:34.437125+00:00", "trade", 6.46, 11.0]
["2026-09-14T16:46:35.308636+00:00", "trade", 6.464, 2.0]
["2026-09-14T16:46:37.858444+00:00", "trade", 6.453, 25.0]
["2026-09-14T16:46:45.397664+00:00", "trade", 6.4569, 48.0]
["2026-09-14T16:46:45.399064+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:46:50.073705+00:00", "trade", 6.465, 1.0]
["2026-09-14T16:46:54.254437+00:00", "trade", 6.4597, 5.0]
["2026-09-14T16:46:54.706065+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:46:57.652369+00:00", "trade", 6.4601, 3.0]
["2026-09-14T16:46:57.652421+00:00", "trade", 6.4601, 2.0]
["2026-09-14T16:46:58.540351+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:46:58.953029+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:01.247695+00:00", "trade", 6.465, 100.0]
["2026-09-14T16:47:02.697423+00:00", "trade", 6.4607, 3.0]
["2026-09-14T16:47:05.727810+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:05.755013+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:05.779387+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:05.976350+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:05.977556+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.056970+00:00", "trade", 6.465, 100.0]
["2026-09-14T16:47:06.078766+00:00", "trade", 6.465, 200.0]
["2026-09-14T16:47:06.089491+00:00", "trade", 6.465, 1.0]
["2026-09-14T16:47:06.105087+00:00", "trade", 6.465, 300.0]
["2026-09-14T16:47:06.121582+00:00", "trade", 6.465, 200.0]
["2026-09-14T16:47:06.189766+00:00", "trade", 6.465, 4.0]
["2026-09-14T16:47:06.189843+00:00", "trade", 6.465, 7.0]
["2026-09-14T16:47:06.271390+00:00", "trade", 6.465, 100.0]
["2026-09-14T16:47:06.271392+00:00", "trade", 6.465, 100.0]
["2026-09-14T16:47:06.271392+00:00", "trade", 6.465, 100.0]
["2026-09-14T16:47:06.271783+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.285908+00:00", "trade", 6.465, 100.0]
["2026-09-14T16:47:06.286987+00:00", "trade", 6.465, 100.0]
["2026-09-14T16:47:06.286989+00:00", "trade", 6.465, 10.0]
["2026-09-14T16:47:06.287239+00:00", "trade", 6.465, 3.0]
["2026-09-14T16:47:06.289989+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.289991+00:00", "trade", 6.47, 300.0]
["2026-09-14T16:47:06.289991+00:00", "trade", 6.47, 20.0]
["2026-09-14T16:47:06.289992+00:00", "trade", 6.47, 220.0]
["2026-09-14T16:47:06.289993+00:00", "trade", 6.47, 20.0]
["2026-09-14T16:47:06.289999+00:00", "trade", 6.47, 10.0]
["2026-09-14T16:47:06.289999+00:00", "trade", 6.47, 130.0]
["2026-09-14T16:47:06.290007+00:00", "trade", 6.47, 81.0]
["2026-09-14T16:47:06.290031+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.290038+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.290066+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.290073+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.290081+00:00", "trade", 6.47, 19.0]
["2026-09-14T16:47:06.290083+00:00", "trade", 6.47, 200.0]
["2026-09-14T16:47:06.290086+00:00", "trade", 6.47, 100.0]
["2026-09-14T16:47:06.290088+00:00", "trade", 6.47, 100.0]
["2026-09-14T16:47:06.290095+00:00", "trade", 6.47, 81.0]
["2026-09-14T16:47:06.290228+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.290277+00:00", "quote", 6.46, 6.47]
["2026-09-14T16:47:06.290318+00:00", "trade", 6.47, 14.0]
["2026-09-14T16:47:06.290323+00:00", "trade", 6.47, 200.0]
["2026-09-14T16:47:06.290323+00:00", "trade", 6.47, 131.0]
["2026-09-14T16:47:06.290323+00:00", "trade", 6.47, 131.0]
["2026-09-14T16:47:06.290324+00:00", "trade", 6.47, 144.0]
["2026-09-14T16:47:06.290324+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290325+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290331+00:00", "trade", 6.47, 74.0]
["2026-09-14T16:47:06.290332+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290339+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290343+00:00", "trade", 6.47, 26.0]
["2026-09-14T16:47:06.290347+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290355+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290362+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290370+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290383+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290390+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290397+00:00", "trade", 6.47, 49.0]
["2026-09-14T16:47:06.290397+00:00", "quote", 6.46, 6.48]
["2026-09-14T16:47:06.290432+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290443+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290451+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290458+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290465+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290472+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290478+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290563+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290620+00:00", "trade", 6.47, 4.0]
["2026-09-14T16:47:06.290705+00:00", "trade", 6.47, 51.0]
["2026-09-14T16:47:06.290747+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290755+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290767+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.290858+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.291758+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.295519+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.296014+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.296246+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.297452+00:00", "trade", 6.47, 700.0]
["2026-09-14T16:47:06.312312+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.324220+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.486090+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.792238+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.801830+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.810759+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.810818+00:00", "trade", 6.48, 6.0]
["2026-09-14T16:47:06.811256+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.811307+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.816708+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.824716+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.826793+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.875795+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.875807+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.952424+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:06.970054+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:07.050732+00:00", "trade", 6.475, 100.0]
["2026-09-14T16:47:07.302327+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:07.484127+00:00", "trade", 6.4664, 20.0]
["2026-09-14T16:47:07.496076+00:00", "trade", 6.4672, 20.0]
["2026-09-14T16:47:07.510803+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:07.510830+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:07.511305+00:00", "trade", 6.47, 23.0]
["2026-09-14T16:47:07.554936+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:08.135181+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:08.149458+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:08.832000+00:00", "trade", 6.475, 120.0]
["2026-09-14T16:47:09.032185+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:09.611999+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:09.612024+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:09.612779+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:10.124832+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:10.124859+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:10.155191+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:10.222372+00:00", "trade", 6.475, 8.0]
["2026-09-14T16:47:10.568984+00:00", "trade", 6.475, 7.0]
["2026-09-14T16:47:11.074453+00:00", "trade", 6.474, 8.0]
["2026-09-14T16:47:11.131304+00:00", "trade", 6.475, 143.0]
["2026-09-14T16:47:11.145265+00:00", "trade", 6.475, 17.0]
["2026-09-14T16:47:11.457541+00:00", "trade", 6.4561, 50.0]
["2026-09-14T16:47:11.746151+00:00", "trade", 6.475, 68.0]
["2026-09-14T16:47:12.992219+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:13.432300+00:00", "trade", 6.475, 200.0]
["2026-09-14T16:47:13.432324+00:00", "trade", 6.475, 63.0]
["2026-09-14T16:47:13.432688+00:00", "trade", 6.475, 63.0]
["2026-09-14T16:47:13.432693+00:00", "trade", 6.475, 63.0]
["2026-09-14T16:47:13.432711+00:00", "trade", 6.475, 37.0]
["2026-09-14T16:47:13.432716+00:00", "trade", 6.475, 26.0]
["2026-09-14T16:47:13.432790+00:00", "trade", 6.475, 63.0]
["2026-09-14T16:47:13.432913+00:00", "trade", 6.4715, 20.0]
["2026-09-14T16:47:13.448750+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:13.448775+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:13.505203+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:13.533617+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:13.652552+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:13.652577+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:13.774120+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:15.425054+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:15.425661+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:18.254714+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:19.152801+00:00", "trade", 6.4605, 44.0]
["2026-09-14T16:47:20.132012+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139264+00:00", "trade", 6.475, 200.0]
["2026-09-14T16:47:20.139265+00:00", "trade", 6.48, 200.0]
["2026-09-14T16:47:20.139304+00:00", "trade", 6.475, 100.0]
["2026-09-14T16:47:20.139305+00:00", "trade", 6.48, 20.0]
["2026-09-14T16:47:20.139306+00:00", "trade", 6.48, 20.0]
["2026-09-14T16:47:20.139325+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139332+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139338+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139346+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139360+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139366+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139374+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139380+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139387+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139394+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139400+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139406+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139426+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139469+00:00", "trade", 6.475, 100.0]
["2026-09-14T16:47:20.139472+00:00", "trade", 6.475, 100.0]
["2026-09-14T16:47:20.139496+00:00", "trade", 6.48, 43.0]
["2026-09-14T16:47:20.139496+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139515+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139560+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139561+00:00", "trade", 6.48, 157.0]
["2026-09-14T16:47:20.139562+00:00", "trade", 6.48, 200.0]
["2026-09-14T16:47:20.139563+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:20.139564+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:20.139567+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139568+00:00", "trade", 6.48, 281.0]
["2026-09-14T16:47:20.139573+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139579+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139586+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139589+00:00", "trade", 6.475, 63.0]
["2026-09-14T16:47:20.139657+00:00", "trade", 6.475, 63.0]
["2026-09-14T16:47:20.139663+00:00", "trade", 6.475, 63.0]
["2026-09-14T16:47:20.139736+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139753+00:00", "trade", 6.48, 259.0]
["2026-09-14T16:47:20.139764+00:00", "trade", 6.475, 112.0]
["2026-09-14T16:47:20.139765+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:20.139774+00:00", "trade", 6.475, 111.0]
["2026-09-14T16:47:20.139776+00:00", "trade", 6.48, 140.0]
["2026-09-14T16:47:20.139776+00:00", "trade", 6.48, 389.0]
["2026-09-14T16:47:20.139776+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.139777+00:00", "trade", 6.48, 31.0]
["2026-09-14T16:47:20.139784+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:20.139788+00:00", "trade", 6.48, 25.0]
["2026-09-14T16:47:20.139817+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139839+00:00", "trade", 6.48, 31.0]
["2026-09-14T16:47:20.139851+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139853+00:00", "trade", 6.475, 63.0]
["2026-09-14T16:47:20.139858+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139864+00:00", "trade", 6.475, 16.0]
["2026-09-14T16:47:20.139871+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139876+00:00", "trade", 6.48, 11.0]
["2026-09-14T16:47:20.139876+00:00", "trade", 6.48, 400.0]
["2026-09-14T16:47:20.139878+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139885+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139892+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139893+00:00", "trade", 6.48, 25.0]
["2026-09-14T16:47:20.139898+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139912+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.139954+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140048+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140074+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140095+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:20.140096+00:00", "trade", 6.48, 300.0]
["2026-09-14T16:47:20.140096+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:20.140098+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:20.140098+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.140099+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.140101+00:00", "trade", 6.48, 600.0]
["2026-09-14T16:47:20.140102+00:00", "trade", 6.48, 28.0]
["2026-09-14T16:47:20.140105+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140118+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140157+00:00", "trade", 6.4765, 21.0]
["2026-09-14T16:47:20.140168+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140196+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140209+00:00", "trade", 6.48, 5.0]
["2026-09-14T16:47:20.140305+00:00", "trade", 6.48, 12.0]
["2026-09-14T16:47:20.140306+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:20.140307+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140358+00:00", "trade", 6.4779, 20.0]
["2026-09-14T16:47:20.140426+00:00", "trade", 6.479, 20.0]
["2026-09-14T16:47:20.140471+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:20.140596+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140633+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:20.140668+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.140704+00:00", "trade", 6.4796, 20.0]
["2026-09-14T16:47:20.140908+00:00", "trade", 6.48, 32.0]
["2026-09-14T16:47:20.141081+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:20.141147+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.141346+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.141432+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.144359+00:00", "trade", 6.48, 75.0]
["2026-09-14T16:47:20.144359+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.144387+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.144411+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.144992+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.145019+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.153200+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.158163+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.192860+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.240019+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.242044+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.776074+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.776094+00:00", "trade", 6.475, 100.0]
["2026-09-14T16:47:20.776343+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:20.776690+00:00", "trade", 6.4795, 20.0]
["2026-09-14T16:47:21.778118+00:00", "trade", 6.475, 23.0]
["2026-09-14T16:47:22.539419+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:22.789781+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:26.167568+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:26.167766+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:27.003601+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:27.004297+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:29.697698+00:00", "trade", 6.475, 4.0]
["2026-09-14T16:47:30.290330+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:30.290360+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:30.292078+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018624+00:00", "trade", 6.48, 72.0]
["2026-09-14T16:47:36.018625+00:00", "trade", 6.48, 200.0]
["2026-09-14T16:47:36.018627+00:00", "trade", 6.48, 400.0]
["2026-09-14T16:47:36.018628+00:00", "trade", 6.48, 25.0]
["2026-09-14T16:47:36.018631+00:00", "trade", 6.48, 6.0]
["2026-09-14T16:47:36.018634+00:00", "trade", 6.48, 3.0]
["2026-09-14T16:47:36.018634+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:36.018636+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:36.018638+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:36.018642+00:00", "trade", 6.48, 60.0]
["2026-09-14T16:47:36.018642+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:36.018643+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:36.018647+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:36.018650+00:00", "trade", 6.48, 4.0]
["2026-09-14T16:47:36.018650+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:36.018650+00:00", "trade", 6.48, 2.0]
["2026-09-14T16:47:36.018653+00:00", "trade", 6.48, 3.0]
["2026-09-14T16:47:36.018728+00:00", "trade", 6.48, 8.0]
["2026-09-14T16:47:36.018748+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018755+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018762+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018768+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018775+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018781+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018788+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018794+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018801+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018815+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018834+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018840+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018864+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.018902+00:00", "trade", 6.48, 10.0]
["2026-09-14T16:47:36.018903+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:36.019014+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.019101+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.019160+00:00", "trade", 6.48, 35.0]
["2026-09-14T16:47:36.019161+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:36.019183+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.019190+00:00", "quote", 6.47, 6.48]
["2026-09-14T16:47:36.019196+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:36.019202+00:00", "quote", 6.48, 6.48]
["2026-09-14T16:47:36.019204+00:00", "trade", 6.48, 800.0]
["2026-09-14T16:47:36.019205+00:00", "trade", 6.48, 100.0]
["2026-09-14T16:47:36.019205+00:00", "trade", 6.48, 20.0]
["2026-09-14T16:47:36.019206+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019209+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019215+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019221+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019228+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019314+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019350+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019368+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019377+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019447+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019528+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019705+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019729+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.019813+00:00", "trade", 6.4799, 20.0]
["2026-09-14T16:47:36.020079+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.020102+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.020110+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.020709+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.020992+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.021034+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.021243+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.021801+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.022250+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.023898+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.059195+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.092794+00:00", "trade", 6.485, 100.0]
["2026-09-14T16:47:36.093074+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.112115+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:36.112582+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:38.737644+00:00", "trade", 6.4751, 2.0]
["2026-09-14T16:47:38.801339+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:38.801802+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.207003+00:00", "trade", 6.49, 19.0]
["2026-09-14T16:47:39.207007+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.217193+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.217243+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.217691+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.217700+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.223660+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.614465+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.615782+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.616191+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.616654+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.623932+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.776091+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.776528+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:39.960758+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:40.078156+00:00", "trade", 6.4746, 2.0]
["2026-09-14T16:47:40.481991+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:40.482565+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:40.482613+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:40.482943+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:40.483309+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:41.851177+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:41.912632+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:42.803423+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:42.803628+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:42.988021+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:42.988089+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:44.677777+00:00", "trade", 6.4751, 7.0]
["2026-09-14T16:47:45.771116+00:00", "trade", 6.484, 1.0]
["2026-09-14T16:47:48.062439+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:48.062489+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:49.625301+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:50.142369+00:00", "trade", 6.48, 19.0]
["2026-09-14T16:47:53.601220+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:55.218203+00:00", "trade", 6.4751, 5.0]
["2026-09-14T16:47:56.012404+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:47:56.553059+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:04.056981+00:00", "trade", 6.485, 2.0]
["2026-09-14T16:48:06.021372+00:00", "trade", 6.485, 1.0]
["2026-09-14T16:48:06.169119+00:00", "trade", 6.485, 1.0]
["2026-09-14T16:48:06.244969+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:06.245017+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:06.586242+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:06.586257+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:06.587631+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:06.587726+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:06.587998+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:08.039866+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:08.039916+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:08.039937+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:08.039966+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:08.040013+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:08.040241+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:08.040690+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:08.733551+00:00", "trade", 6.4786, 16.0]
["2026-09-14T16:48:08.734703+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:09.313017+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:09.434269+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:10.810067+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.236747+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.236748+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:48:11.237191+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.237199+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.237209+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.237224+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.237268+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.237415+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.237651+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.430577+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.430941+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.431310+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.431384+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.635198+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.635595+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.635968+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:11.636037+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:13.403502+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:13.999435+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:16.608232+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:16.608276+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:16.608566+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:16.608721+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:16.608768+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:18.254968+00:00", "trade", 6.485, 1.0]
["2026-09-14T16:48:18.255748+00:00", "trade", 6.485, 1.0]
["2026-09-14T16:48:18.256310+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:18.256319+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:18.256427+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:18.256879+00:00", "trade", 6.485, 100.0]
["2026-09-14T16:48:18.259584+00:00", "trade", 6.485, 1.0]
["2026-09-14T16:48:18.259585+00:00", "trade", 6.485, 3.0]
["2026-09-14T16:48:18.813582+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:18.814044+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:18.814591+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:19.495706+00:00", "trade", 6.485, 6.0]
["2026-09-14T16:48:20.144367+00:00", "trade", 6.4873, 2.0]
["2026-09-14T16:48:21.029334+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:21.089462+00:00", "trade", 6.484, 3.0]
["2026-09-14T16:48:21.574387+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:21.575178+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.157000+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.157306+00:00", "trade", 6.49, 160.0]
["2026-09-14T16:48:22.157309+00:00", "trade", 6.49, 40.0]
["2026-09-14T16:48:22.157462+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.157758+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.157957+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.157970+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.157990+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.158012+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.158030+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.158038+00:00", "trade", 6.49, 10.0]
["2026-09-14T16:48:22.158072+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:48:22.158101+00:00", "trade", 6.49, 8.0]
["2026-09-14T16:48:22.158154+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.158204+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.158496+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.158549+00:00", "trade", 6.49, 6.0]
["2026-09-14T16:48:22.158553+00:00", "trade", 6.49, 94.0]
["2026-09-14T16:48:22.158556+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.158623+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:48:22.158857+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:48:22.158858+00:00", "quote", 6.48, 6.5]
["2026-09-14T16:48:22.158948+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.158970+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.159013+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.159026+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.159036+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.159059+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.159278+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.159454+00:00", "trade", 6.49, 22.0]
["2026-09-14T16:48:22.159454+00:00", "trade", 6.49, 65.0]
["2026-09-14T16:48:22.159458+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.159500+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.160135+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.161313+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.170992+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.262739+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.373033+00:00", "trade", 6.49, 53.0]
["2026-09-14T16:48:22.373495+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.567084+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.567323+00:00", "trade", 6.49, 2.0]
["2026-09-14T16:48:22.594831+00:00", "trade", 6.49, 4.0]
["2026-09-14T16:48:22.595190+00:00", "trade", 6.49, 28.0]
["2026-09-14T16:48:22.595202+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.595290+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.598526+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.599180+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:22.813559+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:24.802508+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:25.123652+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:25.124633+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:25.685544+00:00", "trade", 6.4663, 100.0]
["2026-09-14T16:48:25.897720+00:00", "trade", 6.4667, 100.0]
["2026-09-14T16:48:26.123761+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:26.124201+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:26.277524+00:00", "trade", 6.483, 12.0]
["2026-09-14T16:48:26.973506+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:26.973968+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:27.149788+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:27.616080+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:27.620501+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:27.727462+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:27.956938+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:27.997585+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:27.998042+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:30.141586+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:48:30.142509+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:30.146632+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:30.167113+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.133518+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.136916+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.139557+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.224608+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.390317+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.390325+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.390334+00:00", "trade", 6.5, 24.0]
["2026-09-14T16:48:32.390342+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.390666+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.390675+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.390688+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.390849+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:32.400995+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:33.044459+00:00", "trade", 6.495, 4.0]
["2026-09-14T16:48:33.201132+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:33.529080+00:00", "trade", 6.495, 183.0]
["2026-09-14T16:48:33.531043+00:00", "trade", 6.495, 183.0]
["2026-09-14T16:48:34.049320+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:48:36.023370+00:00", "trade", 6.4917, 15.0]
["2026-09-14T16:48:36.038120+00:00", "trade", 6.485, 8.0]
["2026-09-14T16:48:36.851438+00:00", "trade", 6.495, 300.0]
["2026-09-14T16:48:36.851503+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:36.851510+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:36.852120+00:00", "trade", 6.495, 292.0]
["2026-09-14T16:48:37.215147+00:00", "trade", 6.4678, 5.0]
["2026-09-14T16:48:38.512299+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:38.819726+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:42.285718+00:00", "trade", 6.495, 5.0]
["2026-09-14T16:48:46.142123+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:48:46.497577+00:00", "trade", 6.4924, 1.0]
["2026-09-14T16:48:46.852364+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:49.418887+00:00", "trade", 6.4924, 7.0]
["2026-09-14T16:48:49.419674+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:48:49.420969+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:48:49.421532+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:49.966107+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:50.146367+00:00", "trade", 6.4932, 15.0]
["2026-09-14T16:48:50.271602+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:50.380657+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:53.397574+00:00", "trade", 6.4924, 2.0]
["2026-09-14T16:48:53.936342+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:48:54.638537+00:00", "trade", 6.495, 16.0]
["2026-09-14T16:48:55.851489+00:00", "trade", 6.4924, 6.0]
["2026-09-14T16:48:56.081554+00:00", "trade", 6.494, 3.0]
["2026-09-14T16:48:57.557964+00:00", "trade", 6.4977, 126.0]
["2026-09-14T16:48:58.323511+00:00", "trade", 6.492, 1.0]
["2026-09-14T16:48:59.775913+00:00", "trade", 6.4915, 1.0]
["2026-09-14T16:49:00.340047+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:00.340488+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:03.298461+00:00", "trade", 6.4779, 5.0]
["2026-09-14T16:49:04.349058+00:00", "trade", 6.49, 3.0]
["2026-09-14T16:49:05.630248+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:06.025378+00:00", "trade", 6.4954, 8.0]
["2026-09-14T16:49:06.841041+00:00", "trade", 6.4646, 146.0]
["2026-09-14T16:49:08.022253+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:08.567167+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:09.073480+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:09.470565+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:09.540380+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:09.540408+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:09.583635+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:11.622631+00:00", "trade", 6.495, 29.0]
["2026-09-14T16:49:11.643214+00:00", "trade", 6.495, 90.0]
["2026-09-14T16:49:11.653264+00:00", "trade", 6.495, 10.0]
["2026-09-14T16:49:15.050194+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:16.171987+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:16.510603+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:19.480778+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:19.717388+00:00", "trade", 6.4649, 130.0]
["2026-09-14T16:49:19.720545+00:00", "trade", 6.4649, 41.0]
["2026-09-14T16:49:20.148369+00:00", "trade", 6.496, 2.0]
["2026-09-14T16:49:21.515179+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:21.742012+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:22.439173+00:00", "trade", 6.495, 3.0]
["2026-09-14T16:49:24.516341+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:25.051376+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:27.016883+00:00", "trade", 6.495, 4.0]
["2026-09-14T16:49:27.021161+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:27.021199+00:00", "trade", 6.5, 20.0]
["2026-09-14T16:49:27.021201+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:27.021532+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:27.021539+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:27.079345+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:49:27.080711+00:00", "trade", 6.495, 4.0]
["2026-09-14T16:49:27.083984+00:00", "trade", 6.495, 3.0]
["2026-09-14T16:49:27.085888+00:00", "trade", 6.495, 63.0]
["2026-09-14T16:49:27.093669+00:00", "trade", 6.5, 10.0]
["2026-09-14T16:49:27.581581+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:27.703603+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:28.898374+00:00", "trade", 6.4665, 13.0]
["2026-09-14T16:49:28.964546+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:49:29.162471+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:29.953134+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:29.964471+00:00", "trade", 6.4777, 7.0]
["2026-09-14T16:49:30.548516+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:30.945447+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:31.540832+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:31.540877+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:31.739298+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:31.739345+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:32.372591+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:34.118546+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:34.206228+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:34.482163+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:36.027369+00:00", "trade", 6.4954, 3.0]
["2026-09-14T16:49:39.813601+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:49:45.765573+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:45.856838+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:46.225707+00:00", "trade", 6.4926, 9.0]
["2026-09-14T16:49:46.755323+00:00", "trade", 6.495, 3.0]
["2026-09-14T16:49:48.138119+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:48.755273+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:48.886545+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:49.560894+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:50.150384+00:00", "trade", 6.4956, 2.0]
["2026-09-14T16:49:53.026808+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:53.026857+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:53.196856+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:53.362109+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:53.761647+00:00", "trade", 6.4926, 1.0]
["2026-09-14T16:49:57.531601+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:57.531662+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:59.077021+00:00", "trade", 6.495, 3.0]
["2026-09-14T16:49:59.077377+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:49:59.078128+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:00.165866+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:00.165913+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:00.176890+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:00.748828+00:00", "trade", 6.495, 158.0]
["2026-09-14T16:50:01.967089+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:01.975093+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:01.975139+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:02.461059+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:02.461130+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:04.917334+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:50:05.417733+00:00", "trade", 6.4776, 14.0]
["2026-09-14T16:50:06.029367+00:00", "trade", 6.4949, 2.0]
["2026-09-14T16:50:06.563474+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:50:11.902573+00:00", "trade", 6.49, 3.0]
["2026-09-14T16:50:13.439134+00:00", "trade", 6.4675, 100.0]
["2026-09-14T16:50:13.678795+00:00", "trade", 6.4949, 16.0]
["2026-09-14T16:50:13.833704+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:14.546364+00:00", "trade", 6.495, 14.0]
["2026-09-14T16:50:15.244379+00:00", "trade", 6.49, 5.0]
["2026-09-14T16:50:15.244385+00:00", "trade", 6.49, 2.0]
["2026-09-14T16:50:15.244595+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:15.244645+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:15.244707+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:15.254891+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:20.152368+00:00", "trade", 6.4947, 2.0]
["2026-09-14T16:50:23.621291+00:00", "trade", 6.49, 3.0]
["2026-09-14T16:50:26.911919+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:27.429828+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:28.026535+00:00", "trade", 6.4676, 26.0]
["2026-09-14T16:50:28.032921+00:00", "trade", 6.4929, 10.0]
["2026-09-14T16:50:28.277589+00:00", "trade", 6.4915, 10.0]
["2026-09-14T16:50:28.279734+00:00", "trade", 6.4915, 7.0]
["2026-09-14T16:50:28.281301+00:00", "trade", 6.4915, 1.0]
["2026-09-14T16:50:28.996808+00:00", "trade", 6.4939, 22.0]
["2026-09-14T16:50:31.312488+00:00", "trade", 6.478, 1.0]
["2026-09-14T16:50:34.516025+00:00", "trade", 6.49, 4.0]
["2026-09-14T16:50:35.247352+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:35.370100+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:36.031364+00:00", "trade", 6.493, 1.0]
["2026-09-14T16:50:38.023684+00:00", "trade", 6.495, 6.0]
["2026-09-14T16:50:38.081683+00:00", "trade", 6.4938, 14.0]
["2026-09-14T16:50:39.238136+00:00", "trade", 6.4677, 30.0]
["2026-09-14T16:50:39.689641+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:40.313303+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:41.801021+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:50:43.398252+00:00", "trade", 6.49, 3.0]
["2026-09-14T16:50:44.174408+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:50:50.154370+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:50:51.442396+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:52.755793+00:00", "trade", 6.4781, 100.0]
["2026-09-14T16:50:54.117858+00:00", "trade", 6.4919, 10.0]
["2026-09-14T16:50:54.121137+00:00", "trade", 6.4786, 4.0]
["2026-09-14T16:50:55.123695+00:00", "trade", 6.4781, 1.0]
["2026-09-14T16:50:55.925901+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:50:56.084774+00:00", "trade", 6.495, 12.0]
["2026-09-14T16:50:56.084790+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:50:56.084794+00:00", "trade", 6.495, 15.0]
["2026-09-14T16:50:56.090426+00:00", "trade", 6.495, 4.0]
["2026-09-14T16:50:56.155301+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:51:00.765403+00:00", "trade", 6.49, 1.0]
["2026-09-14T16:51:00.803451+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:51:04.370151+00:00", "trade", 6.4789, 48.0]
["2026-09-14T16:51:05.012701+00:00", "trade", 6.495, 14.0]
["2026-09-14T16:51:06.033367+00:00", "trade", 6.4949, 5.0]
["2026-09-14T16:51:12.652704+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:12.874649+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:12.876073+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:13.211082+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:14.146037+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:14.415107+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:17.029831+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:51:17.031778+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:51:20.156366+00:00", "trade", 6.4949, 3.0]
["2026-09-14T16:51:23.214420+00:00", "trade", 6.4786, 1.0]
["2026-09-14T16:51:29.457902+00:00", "trade", 6.4684, 100.0]
["2026-09-14T16:51:34.276212+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:37.018597+00:00", "trade", 6.4932, 12.0]
["2026-09-14T16:51:44.619601+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:44.709293+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:45.875796+00:00", "trade", 6.4684, 100.0]
["2026-09-14T16:51:46.173506+00:00", "trade", 6.4789, 1.0]
["2026-09-14T16:51:46.354838+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:47.092809+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:48.617275+00:00", "trade", 6.4947, 3.0]
["2026-09-14T16:51:48.828634+00:00", "trade", 6.4947, 1.0]
["2026-09-14T16:51:48.834030+00:00", "trade", 6.4947, 1.0]
["2026-09-14T16:51:49.205405+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:49.473050+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:50.317977+00:00", "trade", 6.4685, 25.0]
["2026-09-14T16:51:50.721016+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:51.060753+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:52.212051+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:51:52.406502+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:53.495619+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:53.496247+00:00", "trade", 6.49, 46.0]
["2026-09-14T16:51:53.496840+00:00", "trade", 6.49, 47.0]
["2026-09-14T16:51:53.496847+00:00", "trade", 6.491, 1.0]
["2026-09-14T16:51:53.496848+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:51:53.496904+00:00", "trade", 6.4912, 1.0]
["2026-09-14T16:51:54.818038+00:00", "trade", 6.4685, 100.0]
["2026-09-14T16:51:54.821186+00:00", "trade", 6.4685, 60.0]
["2026-09-14T16:51:58.457402+00:00", "trade", 6.4863, 2.0]
["2026-09-14T16:52:02.858844+00:00", "trade", 6.4822, 8.0]
["2026-09-14T16:52:02.860822+00:00", "trade", 6.4822, 2.0]
["2026-09-14T16:52:06.447973+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:06.448030+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:08.397368+00:00", "trade", 6.4894, 68.0]
["2026-09-14T16:52:08.702745+00:00", "trade", 6.4828, 1.0]
["2026-09-14T16:52:09.467537+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:10.246054+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:11.099770+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:12.852474+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:12.852531+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:18.807667+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:25.917432+00:00", "trade", 6.4685, 100.0]
["2026-09-14T16:52:25.919939+00:00", "trade", 6.4685, 17.0]
["2026-09-14T16:52:25.922298+00:00", "trade", 6.4685, 6.0]
["2026-09-14T16:52:25.923261+00:00", "trade", 6.4685, 2.0]
["2026-09-14T16:52:27.329300+00:00", "trade", 6.494, 6.0]
["2026-09-14T16:52:27.329892+00:00", "trade", 6.4905, 1.0]
["2026-09-14T16:52:31.385283+00:00", "trade", 6.495, 5.0]
["2026-09-14T16:52:31.385973+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:52:33.958281+00:00", "trade", 6.4876, 1.0]
["2026-09-14T16:52:34.516365+00:00", "trade", 6.489, 15.0]
["2026-09-14T16:52:36.896449+00:00", "trade", 6.4917, 100.0]
["2026-09-14T16:52:37.885165+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:38.083839+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:38.303933+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:38.304011+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:38.890253+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:38.890356+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:38.907430+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:38.907996+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:38.908744+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:39.023657+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:39.101636+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:39.656693+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:42.284332+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:42.610993+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:43.031954+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:48.684040+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:48.684610+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:49.052043+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:49.056459+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:52:49.056505+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:49.057048+00:00", "trade", 6.4935, 1.0]
["2026-09-14T16:52:50.498339+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:50.524590+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:51.698318+00:00", "trade", 6.4856, 13.0]
["2026-09-14T16:52:51.951597+00:00", "trade", 6.4918, 1.0]
["2026-09-14T16:52:56.791712+00:00", "trade", 6.49, 63.0]
["2026-09-14T16:52:56.791737+00:00", "trade", 6.49, 182.0]
["2026-09-14T16:52:56.792307+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:57.090371+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:57.331363+00:00", "trade", 6.4915, 4.0]
["2026-09-14T16:52:57.818874+00:00", "trade", 6.4897, 3.0]
["2026-09-14T16:52:59.094701+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:59.223988+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:52:59.224365+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:59.224695+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:59.226739+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:52:59.263374+00:00", "trade", 6.49, 15.0]
["2026-09-14T16:53:00.141277+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:00.766363+00:00", "trade", 6.4884, 15.0]
["2026-09-14T16:53:02.811140+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:53:07.518401+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:07.866780+00:00", "trade", 6.49, 5.0]
["2026-09-14T16:53:07.867042+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:07.867102+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:07.878392+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:08.205036+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:08.259801+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:08.261255+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:08.998137+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:08.998193+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:09.204489+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:09.204546+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:09.453495+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:09.453568+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:09.454352+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:09.792024+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:10.188904+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:10.188960+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:10.189719+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:10.204513+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:10.445810+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:10.445877+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:11.217633+00:00", "trade", 6.4904, 57.0]
["2026-09-14T16:53:11.305249+00:00", "trade", 6.4917, 1.0]
["2026-09-14T16:53:12.857274+00:00", "trade", 6.49, 18.0]
["2026-09-14T16:53:12.861066+00:00", "trade", 6.49, 1.0]
["2026-09-14T16:53:14.026565+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:14.026970+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:14.204491+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:14.204550+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:15.030563+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:15.030635+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:15.031871+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:15.204528+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:18.159383+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:19.058366+00:00", "trade", 6.4901, 4.0]
["2026-09-14T16:53:20.464359+00:00", "trade", 6.4906, 1.0]
["2026-09-14T16:53:21.028503+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:21.417962+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:21.418725+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:27.333372+00:00", "trade", 6.4901, 2.0]
["2026-09-14T16:53:29.618942+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:53:29.619517+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:30.034418+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:30.872543+00:00", "trade", 6.4922, 1.0]
["2026-09-14T16:53:31.071648+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:31.072393+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:31.204482+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:31.204536+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:31.205285+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:31.430996+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:32.675085+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:33.432361+00:00", "trade", 6.4877, 19.0]
["2026-09-14T16:53:37.760928+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:53:38.602867+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:38.882765+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:40.714264+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:53:40.714621+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:40.715148+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:40.957173+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:41.204481+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:41.405985+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:41.750274+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:41.751025+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.001364+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.002152+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.002885+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.205245+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.205987+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.596761+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.692348+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:53:42.693035+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:53:42.693476+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.693565+00:00", "trade", 6.495, 57.0]
["2026-09-14T16:53:42.693597+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:42.694203+00:00", "trade", 6.495, 57.0]
["2026-09-14T16:53:42.694545+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:49.060369+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:53:49.457064+00:00", "trade", 6.4912, 1.0]
["2026-09-14T16:53:51.621539+00:00", "trade", 6.495, 8.0]
["2026-09-14T16:53:51.621798+00:00", "trade", 6.495, 63.0]
["2026-09-14T16:53:51.622344+00:00", "trade", 6.495, 63.0]
["2026-09-14T16:53:51.622364+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:53:56.457594+00:00", "trade", 6.4922, 25.0]
["2026-09-14T16:53:56.578222+00:00", "trade", 6.4911, 8.0]
["2026-09-14T16:53:57.335366+00:00", "trade", 6.4947, 4.0]
["2026-09-14T16:53:57.998716+00:00", "trade", 6.495, 10.0]
["2026-09-14T16:53:58.458360+00:00", "trade", 6.4917, 14.0]
["2026-09-14T16:54:02.492973+00:00", "trade", 6.5, 2.0]
["2026-09-14T16:54:06.574506+00:00", "trade", 6.4911, 1.0]
["2026-09-14T16:54:08.437581+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:54:08.441565+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:54:12.969147+00:00", "trade", 6.494, 1.0]
["2026-09-14T16:54:15.439447+00:00", "trade", 6.4947, 14.0]
["2026-09-14T16:54:16.537505+00:00", "trade", 6.4698, 9.0]
["2026-09-14T16:54:18.225569+00:00", "trade", 6.495, 317.0]
["2026-09-14T16:54:19.062364+00:00", "trade", 6.4948, 4.0]
["2026-09-14T16:54:19.347554+00:00", "trade", 6.495, 14.0]
["2026-09-14T16:54:19.365851+00:00", "trade", 6.495, 52.0]
["2026-09-14T16:54:19.366083+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:22.265612+00:00", "trade", 6.5, 1.0]
["2026-09-14T16:54:22.266146+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:22.470219+00:00", "trade", 6.4918, 1.0]
["2026-09-14T16:54:24.478592+00:00", "trade", 6.4702, 1.0]
["2026-09-14T16:54:25.338093+00:00", "trade", 6.495, 10.0]
["2026-09-14T16:54:25.338266+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:25.921230+00:00", "trade", 6.4929, 16.0]
["2026-09-14T16:54:27.277496+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:27.337365+00:00", "trade", 6.495, 4.0]
["2026-09-14T16:54:28.144647+00:00", "trade", 6.495, 12.0]
["2026-09-14T16:54:28.144778+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:31.377294+00:00", "trade", 6.4703, 30.0]
["2026-09-14T16:54:32.935256+00:00", "trade", 6.4914, 100.0]
["2026-09-14T16:54:37.844253+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:38.969445+00:00", "trade", 6.4914, 1.0]
["2026-09-14T16:54:39.591959+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:54:39.592728+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:39.609252+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:42.364683+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:42.418811+00:00", "trade", 6.4917, 40.0]
["2026-09-14T16:54:42.422213+00:00", "trade", 6.4917, 29.0]
["2026-09-14T16:54:42.706609+00:00", "trade", 6.4914, 5.0]
["2026-09-14T16:54:43.527360+00:00", "trade", 6.4925, 2.0]
["2026-09-14T16:54:46.864358+00:00", "trade", 6.4925, 18.0]
["2026-09-14T16:54:47.018037+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:48.215170+00:00", "trade", 6.494, 2.0]
["2026-09-14T16:54:49.064369+00:00", "trade", 6.4935, 1.0]
["2026-09-14T16:54:52.801883+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:54:52.802038+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:52.802709+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:52.882417+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:52.882423+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:54:57.339371+00:00", "trade", 6.4922, 1.0]
["2026-09-14T16:54:58.251318+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:55:01.027916+00:00", "trade", 6.495, 4.0]
["2026-09-14T16:55:01.077726+00:00", "trade", 6.495, 4.0]
["2026-09-14T16:55:01.095171+00:00", "trade", 6.495, 90.0]
["2026-09-14T16:55:01.179141+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:55:01.704462+00:00", "trade", 6.4796, 10.0]
["2026-09-14T16:55:05.428584+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:06.166596+00:00", "trade", 6.4914, 67.0]
["2026-09-14T16:55:06.169320+00:00", "trade", 6.4914, 100.0]
["2026-09-14T16:55:06.577277+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:08.168995+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:09.941938+00:00", "trade", 6.495, 249.0]
["2026-09-14T16:55:09.942652+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:13.764269+00:00", "trade", 6.4798, 91.0]
["2026-09-14T16:55:14.546594+00:00", "trade", 6.495, 3.0]
["2026-09-14T16:55:14.551189+00:00", "trade", 6.495, 10.0]
["2026-09-14T16:55:14.944199+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:16.720617+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:17.126192+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:19.066365+00:00", "trade", 6.4945, 4.0]
["2026-09-14T16:55:19.433077+00:00", "trade", 6.4916, 6.0]
["2026-09-14T16:55:19.481253+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:19.481265+00:00", "trade", 6.49, 2.0]
["2026-09-14T16:55:19.481301+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:19.481717+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:19.481756+00:00", "trade", 6.49, 20.0]
["2026-09-14T16:55:19.481761+00:00", "trade", 6.49, 5.0]
["2026-09-14T16:55:19.482087+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:19.568017+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:19.568038+00:00", "trade", 6.49, 1.0]
["2026-09-14T16:55:21.480090+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:23.442123+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:23.442202+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:23.465800+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:27.341409+00:00", "trade", 6.4943, 6.0]
["2026-09-14T16:55:28.312142+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:55:29.617795+00:00", "trade", 6.495, 13.0]
["2026-09-14T16:55:29.620389+00:00", "trade", 6.493, 1.0]
["2026-09-14T16:55:30.424771+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:31.852744+00:00", "trade", 6.4914, 53.0]
["2026-09-14T16:55:31.876845+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:55:31.876866+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:55:31.876946+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:31.877909+00:00", "trade", 6.49, 12.0]
["2026-09-14T16:55:31.877937+00:00", "trade", 6.49, 67.0]
["2026-09-14T16:55:31.880175+00:00", "trade", 6.49, 15.0]
["2026-09-14T16:55:31.880267+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:31.880392+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:31.880399+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:31.880441+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:31.880960+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:31.995359+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:33.530317+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:33.537390+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:33.537438+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:35.661088+00:00", "trade", 6.495, 11.0]
["2026-09-14T16:55:35.661139+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:35.661152+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:42.954517+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:42.954567+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:43.814737+00:00", "trade", 6.492, 100.0]
["2026-09-14T16:55:44.777219+00:00", "trade", 6.49, 10.0]
["2026-09-14T16:55:44.877653+00:00", "trade", 6.4927, 17.0]
["2026-09-14T16:55:49.068364+00:00", "trade", 6.4933, 4.0]
["2026-09-14T16:55:50.792034+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:52.129217+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:52.129926+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:55:53.677371+00:00", "trade", 6.4805, 10.0]
["2026-09-14T16:55:57.343366+00:00", "trade", 6.4935, 5.0]
["2026-09-14T16:55:58.689321+00:00", "trade", 6.494, 3.0]
["2026-09-14T16:56:00.520249+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:00.520462+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:01.956984+00:00", "trade", 6.4923, 4.0]
["2026-09-14T16:56:01.958129+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:01.960305+00:00", "trade", 6.4923, 1.0]
["2026-09-14T16:56:03.557433+00:00", "trade", 6.4924, 16.0]
["2026-09-14T16:56:04.571539+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:05.503546+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:09.437518+00:00", "trade", 6.4926, 4.0]
["2026-09-14T16:56:10.132211+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:13.472311+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:56:16.727975+00:00", "trade", 6.493, 1.0]
["2026-09-14T16:56:16.728672+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:56:16.729181+00:00", "trade", 6.495, 98.0]
["2026-09-14T16:56:16.729777+00:00", "trade", 6.495, 7.0]
["2026-09-14T16:56:16.872875+00:00", "trade", 6.495, 15.0]
["2026-09-14T16:56:17.197199+00:00", "trade", 6.493, 28.0]
["2026-09-14T16:56:19.070389+00:00", "trade", 6.4945, 2.0]
["2026-09-14T16:56:22.793627+00:00", "trade", 6.495, 16.0]
["2026-09-14T16:56:23.986092+00:00", "trade", 6.4808, 100.0]
["2026-09-14T16:56:25.083451+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:25.083731+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:27.345366+00:00", "trade", 6.4946, 3.0]
["2026-09-14T16:56:28.391286+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:30.040355+00:00", "trade", 6.4928, 7.0]
["2026-09-14T16:56:32.542009+00:00", "trade", 6.495, 16.0]
["2026-09-14T16:56:33.846763+00:00", "trade", 6.494, 2.0]
["2026-09-14T16:56:44.104983+00:00", "trade", 6.495, 8.0]
["2026-09-14T16:56:44.153528+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:56:49.072369+00:00", "trade", 6.4949, 1.0]
["2026-09-14T16:56:50.797650+00:00", "trade", 6.4943, 18.0]
["2026-09-14T16:56:57.347369+00:00", "trade", 6.4948, 2.0]
["2026-09-14T16:56:57.828733+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:56:58.725219+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:56:58.725265+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:01.721150+00:00", "trade", 6.4901, 5.0]
["2026-09-14T16:57:07.451999+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:09.043672+00:00", "trade", 6.494, 4.0]
["2026-09-14T16:57:15.978244+00:00", "trade", 6.4947, 2.0]
["2026-09-14T16:57:17.918153+00:00", "trade", 6.49, 1.0]
["2026-09-14T16:57:20.785265+00:00", "trade", 6.49, 10.0]
["2026-09-14T16:57:20.788806+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:20.869298+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:20.977929+00:00", "trade", 6.4944, 16.0]
["2026-09-14T16:57:24.475132+00:00", "trade", 6.4933, 20.0]
["2026-09-14T16:57:24.478695+00:00", "trade", 6.4933, 11.0]
["2026-09-14T16:57:26.264170+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:29.830420+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:29.883423+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:29.883449+00:00", "trade", 6.49, 56.0]
["2026-09-14T16:57:29.883480+00:00", "trade", 6.49, 41.0]
["2026-09-14T16:57:29.884011+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:29.884044+00:00", "trade", 6.4912, 1.0]
["2026-09-14T16:57:29.884121+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:57:29.884345+00:00", "trade", 6.49, 25.0]
["2026-09-14T16:57:29.886717+00:00", "trade", 6.49, 11.0]
["2026-09-14T16:57:31.415716+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:35.551471+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.519835+00:00", "trade", 6.49, 8.0]
["2026-09-14T16:57:37.519897+00:00", "trade", 6.49, 18.0]
["2026-09-14T16:57:37.519963+00:00", "trade", 6.49, 52.0]
["2026-09-14T16:57:37.519965+00:00", "trade", 6.49, 133.0]
["2026-09-14T16:57:37.519970+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.519984+00:00", "trade", 6.49, 7.0]
["2026-09-14T16:57:37.519985+00:00", "trade", 6.49, 11.0]
["2026-09-14T16:57:37.519987+00:00", "trade", 6.49, 87.0]
["2026-09-14T16:57:37.519988+00:00", "trade", 6.49, 300.0]
["2026-09-14T16:57:37.519993+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.519993+00:00", "trade", 6.49, 67.0]
["2026-09-14T16:57:37.519994+00:00", "trade", 6.49, 80.0]
["2026-09-14T16:57:37.519995+00:00", "trade", 6.49, 5.0]
["2026-09-14T16:57:37.519999+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.520001+00:00", "trade", 6.49, 200.0]
["2026-09-14T16:57:37.520003+00:00", "trade", 6.49, 128.0]
["2026-09-14T16:57:37.520003+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520260+00:00", "trade", 6.49, 1.0]
["2026-09-14T16:57:37.520261+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520263+00:00", "trade", 6.49, 2.0]
["2026-09-14T16:57:37.520264+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520266+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520269+00:00", "trade", 6.49, 23.0]
["2026-09-14T16:57:37.520270+00:00", "trade", 6.49, 12.0]
["2026-09-14T16:57:37.520271+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520273+00:00", "trade", 6.49, 2.0]
["2026-09-14T16:57:37.520273+00:00", "trade", 6.49, 40.0]
["2026-09-14T16:57:37.520273+00:00", "trade", 6.49, 60.0]
["2026-09-14T16:57:37.520273+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520275+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520277+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520280+00:00", "trade", 6.49, 22.0]
["2026-09-14T16:57:37.520310+00:00", "trade", 6.49, 40.0]
["2026-09-14T16:57:37.520493+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520509+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520516+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520522+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520528+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520535+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520542+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520543+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520549+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520555+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520561+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520568+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520569+00:00", "trade", 6.49, 27.0]
["2026-09-14T16:57:37.520572+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520572+00:00", "trade", 6.49, 600.0]
["2026-09-14T16:57:37.520572+00:00", "trade", 6.49, 78.0]
["2026-09-14T16:57:37.520574+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520575+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520576+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520580+00:00", "trade", 6.49, 84.0]
["2026-09-14T16:57:37.520646+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.520650+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.520668+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.520738+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.520873+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.520895+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.520923+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.521020+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.521027+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.521043+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.521077+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.521113+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.521174+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.521213+00:00", "trade", 6.49, 22.0]
["2026-09-14T16:57:37.521326+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.521441+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.521789+00:00", "trade", 6.485, 100.0]
["2026-09-14T16:57:37.521797+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.522259+00:00", "trade", 6.485, 98.0]
["2026-09-14T16:57:37.522287+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.522567+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.522580+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.525155+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.525835+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526586+00:00", "trade", 6.485, 300.0]
["2026-09-14T16:57:37.526587+00:00", "trade", 6.49, 62.0]
["2026-09-14T16:57:37.526589+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.526590+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.526593+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.526595+00:00", "trade", 6.49, 400.0]
["2026-09-14T16:57:37.526595+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.526665+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526685+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526691+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526704+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526711+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526835+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526842+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526859+00:00", "trade", 6.49, 90.0]
["2026-09-14T16:57:37.526867+00:00", "trade", 6.49, 52.0]
["2026-09-14T16:57:37.526872+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.526872+00:00", "trade", 6.485, 300.0]
["2026-09-14T16:57:37.526874+00:00", "trade", 6.49, 1.0]
["2026-09-14T16:57:37.526875+00:00", "quote", 6.48, 6.49]
["2026-09-14T16:57:37.526877+00:00", "trade", 6.49, 59.0]
["2026-09-14T16:57:37.526878+00:00", "trade", 6.49, 400.0]
["2026-09-14T16:57:37.526879+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.526883+00:00", "trade", 6.49, 11.0]
["2026-09-14T16:57:37.526884+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.526890+00:00", "trade", 6.49, 85.0]
["2026-09-14T16:57:37.526972+00:00", "trade", 6.49, 73.0]
["2026-09-14T16:57:37.526996+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.526998+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527004+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527012+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527018+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527032+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527038+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527045+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527052+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527060+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527067+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527074+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527080+00:00", "trade", 6.49, 34.0]
["2026-09-14T16:57:37.527080+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527085+00:00", "trade", 6.49, 15.0]
["2026-09-14T16:57:37.527087+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527096+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527106+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527155+00:00", "trade", 6.485, 300.0]
["2026-09-14T16:57:37.527156+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.527159+00:00", "trade", 6.485, 300.0]
["2026-09-14T16:57:37.527161+00:00", "trade", 6.49, 200.0]
["2026-09-14T16:57:37.527162+00:00", "trade", 6.49, 600.0]
["2026-09-14T16:57:37.527162+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.527162+00:00", "quote", 6.49, 6.49]
["2026-09-14T16:57:37.527166+00:00", "trade", 6.49, 200.0]
["2026-09-14T16:57:37.527168+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.527203+00:00", "trade", 6.49, 200.0]
["2026-09-14T16:57:37.527203+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527211+00:00", "trade", 6.485, 4.0]
["2026-09-14T16:57:37.527259+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527304+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527334+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527365+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527416+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527434+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527462+00:00", "trade", 6.49, 7.0]
["2026-09-14T16:57:37.527478+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527482+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527495+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527526+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527530+00:00", "trade", 6.4886, 20.0]
["2026-09-14T16:57:37.527555+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527598+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:57:37.527643+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527675+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527683+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527705+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527726+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.527881+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.528177+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.528328+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.530412+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.530576+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:37.531059+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:44.262675+00:00", "trade", 6.494, 10.0]
["2026-09-14T16:57:45.903409+00:00", "trade", 6.4902, 10.0]
["2026-09-14T16:57:45.905383+00:00", "trade", 6.4902, 20.0]
["2026-09-14T16:57:45.906044+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:45.906093+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:45.914178+00:00", "trade", 6.4902, 70.0]
["2026-09-14T16:57:46.612474+00:00", "trade", 6.495, 10.0]
["2026-09-14T16:57:46.612820+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:46.613489+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:46.613943+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:48.418417+00:00", "trade", 6.4906, 8.0]
["2026-09-14T16:57:53.095085+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:53.095275+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:56.624269+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:57:56.624726+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:04.977380+00:00", "trade", 6.4906, 41.0]
["2026-09-14T16:58:04.977991+00:00", "trade", 6.489, 20.0]
["2026-09-14T16:58:06.117918+00:00", "trade", 6.4895, 10.0]
["2026-09-14T16:58:06.624677+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:07.457238+00:00", "trade", 6.4893, 4.0]
["2026-09-14T16:58:07.538362+00:00", "trade", 6.4908, 5.0]
["2026-09-14T16:58:08.481267+00:00", "trade", 6.495, 163.0]
["2026-09-14T16:58:08.507361+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:08.507815+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:15.745871+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:15.952070+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:16.612559+00:00", "trade", 6.4906, 78.0]
["2026-09-14T16:58:19.497724+00:00", "trade", 6.494, 3.0]
["2026-09-14T16:58:19.498924+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:23.433909+00:00", "trade", 6.4907, 13.0]
["2026-09-14T16:58:27.621283+00:00", "trade", 6.4907, 19.0]
["2026-09-14T16:58:29.621981+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:58:30.136652+00:00", "trade", 6.495, 100.0]
["2026-09-14T16:58:30.137043+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:30.141216+00:00", "trade", 6.49, 10.0]
["2026-09-14T16:58:30.141258+00:00", "trade", 6.49, 5.0]
["2026-09-14T16:58:30.141264+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:30.141543+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:30.141649+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:30.141680+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:30.142146+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:30.493360+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:31.562039+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:31.657630+00:00", "trade", 6.4907, 100.0]
["2026-09-14T16:58:32.143477+00:00", "trade", 6.4907, 6.0]
["2026-09-14T16:58:33.458258+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:34.859431+00:00", "trade", 6.4894, 10.0]
["2026-09-14T16:58:34.860157+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:35.020176+00:00", "trade", 6.495, 13.0]
["2026-09-14T16:58:35.020868+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:35.021320+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:35.029105+00:00", "trade", 6.495, 38.0]
["2026-09-14T16:58:35.029783+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:35.147252+00:00", "trade", 6.49, 100.0]
["2026-09-14T16:58:35.147424+00:00", "trade", 6.49, 5.0]
["2026-09-14T16:58:35.147452+00:00", "trade", 6.49, 68.0]
["2026-09-14T16:58:35.148018+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:35.148036+00:00", "trade", 6.4927, 20.0]
["2026-09-14T16:58:35.149752+00:00", "trade", 6.49, 24.0]
["2026-09-14T16:58:35.552466+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:36.405888+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:37.029408+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:42.748983+00:00", "trade", 6.495, 16.0]
["2026-09-14T16:58:43.893399+00:00", "trade", 6.4919, 3.0]
["2026-09-14T16:58:45.518450+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:45.518907+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:45.771701+00:00", "trade", 6.495, 24.0]
["2026-09-14T16:58:45.772077+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:51.470081+00:00", "trade", 6.4904, 100.0]
["2026-09-14T16:58:53.057858+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:54.183506+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:54.509707+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:54.509800+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:55.223312+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:58:55.524094+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:58:55.527818+00:00", "trade", 6.495, 10.0]
["2026-09-14T16:58:59.397574+00:00", "trade", 6.4925, 9.0]
["2026-09-14T16:59:03.198169+00:00", "trade", 6.4903, 33.0]
["2026-09-14T16:59:04.153162+00:00", "trade", 6.495, 3.0]
["2026-09-14T16:59:04.155568+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:59:05.149367+00:00", "trade", 6.4926, 4.0]
["2026-09-14T16:59:06.577307+00:00", "trade", 6.4903, 23.0]
["2026-09-14T16:59:10.833291+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:10.833407+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:13.895367+00:00", "trade", 6.4923, 1.0]
["2026-09-14T16:59:15.697344+00:00", "trade", 6.4899, 13.0]
["2026-09-14T16:59:17.246285+00:00", "trade", 6.495, 2.0]
["2026-09-14T16:59:17.259217+00:00", "trade", 6.495, 75.0]
["2026-09-14T16:59:19.256026+00:00", "trade", 6.495, 4.0]
["2026-09-14T16:59:19.256117+00:00", "trade", 6.495, 10.0]
["2026-09-14T16:59:19.259860+00:00", "trade", 6.49, 20.0]
["2026-09-14T16:59:19.260550+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:19.268461+00:00", "trade", 6.49, 88.0]
["2026-09-14T16:59:19.268464+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:19.268924+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:19.268968+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:19.268976+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:19.269428+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:19.304864+00:00", "trade", 6.49, 80.0]
["2026-09-14T16:59:19.310118+00:00", "trade", 6.49, 96.0]
["2026-09-14T16:59:19.461414+00:00", "trade", 6.49, 10.0]
["2026-09-14T16:59:19.461928+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:19.467842+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:19.468502+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:23.640855+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:23.641229+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:23.751848+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:23.754047+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:26.957730+00:00", "trade", 6.49, 2.0]
["2026-09-14T16:59:29.820645+00:00", "trade", 6.494, 4.0]
["2026-09-14T16:59:30.287697+00:00", "trade", 6.495, 37.0]
["2026-09-14T16:59:30.610131+00:00", "trade", 6.49, 1.0]
["2026-09-14T16:59:30.610599+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:31.957707+00:00", "trade", 6.4896, 3.0]
["2026-09-14T16:59:33.749321+00:00", "trade", 6.4915, 1.0]
["2026-09-14T16:59:35.151369+00:00", "trade", 6.4915, 14.0]
["2026-09-14T16:59:39.034489+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:59:39.039939+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:59:39.047012+00:00", "trade", 6.495, 3.0]
["2026-09-14T16:59:39.172856+00:00", "trade", 6.49, 9.0]
["2026-09-14T16:59:39.173625+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:39.174021+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:39.201294+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:43.897366+00:00", "trade", 6.4915, 3.0]
["2026-09-14T16:59:43.973868+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:43.974276+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:44.007135+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:47.201871+00:00", "trade", 6.495, 1.0]
["2026-09-14T16:59:48.477551+00:00", "trade", 6.495, 200.0]
["2026-09-14T16:59:49.217138+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:49.673554+00:00", "trade", 6.49, 15.0]
["2026-09-14T16:59:50.098479+00:00", "trade", 6.49, 25.0]
["2026-09-14T16:59:51.071440+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:51.072024+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:51.072420+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:51.523516+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:51.539230+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:51.812250+00:00", "trade", 6.49, 1.0]
["2026-09-14T16:59:53.097776+00:00", "trade", 6.4923, 1.0]
["2026-09-14T16:59:53.100798+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:53.101176+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:54.471714+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:54.472168+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:54.472191+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:54.481312+00:00", "trade", 6.495, 69.0]
["2026-09-14T16:59:54.481803+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:54.482061+00:00", "quote", 6.49, 6.5]
["2026-09-14T16:59:54.482256+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:05.153369+00:00", "trade", 6.4942, 10.0]
["2026-09-14T17:00:05.433402+00:00", "trade", 6.4901, 112.0]
["2026-09-14T17:00:06.178081+00:00", "trade", 6.4926, 9.0]
["2026-09-14T17:00:09.947019+00:00", "trade", 6.4901, 51.0]
["2026-09-14T17:00:09.947698+00:00", "trade", 6.495, 3.0]
["2026-09-14T17:00:10.013097+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:00:10.013290+00:00", "trade", 6.49, 131.0]
["2026-09-14T17:00:13.899367+00:00", "trade", 6.4923, 4.0]
["2026-09-14T17:00:14.337437+00:00", "trade", 6.4919, 4.0]
["2026-09-14T17:00:14.546651+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:00:14.550361+00:00", "trade", 6.495, 4.0]
["2026-09-14T17:00:17.343443+00:00", "trade", 6.4901, 21.0]
["2026-09-14T17:00:20.078071+00:00", "trade", 6.4924, 3.0]
["2026-09-14T17:00:23.477007+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:26.822548+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:26.869785+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:27.145698+00:00", "trade", 6.4903, 18.0]
["2026-09-14T17:00:27.146412+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:27.151011+00:00", "trade", 6.4903, 18.0]
["2026-09-14T17:00:27.349726+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:28.347549+00:00", "trade", 6.4901, 4.0]
["2026-09-14T17:00:29.104621+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:30.383781+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:30.384715+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:35.066985+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:35.155373+00:00", "trade", 6.4903, 12.0]
["2026-09-14T17:00:35.324206+00:00", "trade", 6.49, 63.0]
["2026-09-14T17:00:35.324795+00:00", "trade", 6.49, 37.0]
["2026-09-14T17:00:43.901367+00:00", "trade", 6.4903, 1.0]
["2026-09-14T17:00:44.809913+00:00", "trade", 6.49, 7.0]
["2026-09-14T17:00:47.517640+00:00", "trade", 6.4901, 60.0]
["2026-09-14T17:00:48.097493+00:00", "trade", 6.4904, 14.0]
["2026-09-14T17:00:48.944191+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:00:50.812786+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:54.549029+00:00", "trade", 6.49, 32.0]
["2026-09-14T17:00:54.550232+00:00", "trade", 6.49, 53.0]
["2026-09-14T17:00:54.550232+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:54.550234+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:00:54.550235+00:00", "trade", 6.49, 93.0]
["2026-09-14T17:00:54.550237+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:00:54.550239+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:54.550240+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:00:54.550241+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:00:54.550254+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:54.550260+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:00:54.550300+00:00", "trade", 6.49, 93.0]
["2026-09-14T17:00:54.550542+00:00", "trade", 6.49, 14.0]
["2026-09-14T17:00:54.550548+00:00", "trade", 6.49, 90.0]
["2026-09-14T17:00:54.550577+00:00", "trade", 6.49, 11.0]
["2026-09-14T17:00:54.550582+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:00:54.550590+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:00:54.550604+00:00", "trade", 6.49, 1.0]
["2026-09-14T17:00:54.550621+00:00", "trade", 6.49, 1.0]
["2026-09-14T17:00:54.550673+00:00", "quote", 6.48, 6.5]
["2026-09-14T17:00:54.550682+00:00", "quote", 6.48, 6.5]
["2026-09-14T17:00:54.550689+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550698+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550705+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550711+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550717+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550723+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550732+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550754+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550788+00:00", "trade", 6.49, 16.0]
["2026-09-14T17:00:54.550824+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550844+00:00", "trade", 6.49, 5.0]
["2026-09-14T17:00:54.550860+00:00", "trade", 6.49, 21.0]
["2026-09-14T17:00:54.550929+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550937+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.550961+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551059+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:00:54.551147+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551206+00:00", "trade", 6.49, 20.0]
["2026-09-14T17:00:54.551223+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551267+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551407+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551416+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551425+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551447+00:00", "trade", 6.49, 2.0]
["2026-09-14T17:00:54.551447+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551722+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551775+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551800+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:00:54.551800+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551873+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551890+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.551987+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.552170+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.552368+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.552454+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:00:54.552838+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.553175+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.553270+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.555417+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.555863+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.558384+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.558518+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.559302+00:00", "trade", 6.485, 98.0]
["2026-09-14T17:00:54.559311+00:00", "trade", 6.485, 202.0]
["2026-09-14T17:00:54.560047+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.560054+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.563120+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:00:54.564358+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.564800+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.570149+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.576274+00:00", "trade", 6.485, 5.0]
["2026-09-14T17:00:54.652070+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.687233+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:54.758381+00:00", "trade", 6.4893, 2.0]
["2026-09-14T17:00:54.802027+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:55.277325+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:00:55.279949+00:00", "trade", 6.485, 90.0]
["2026-09-14T17:00:55.280575+00:00", "trade", 6.486, 20.0]
["2026-09-14T17:00:55.438689+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:55.668288+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:00:55.668342+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:00:55.668518+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:00:55.719919+00:00", "trade", 6.485, 98.0]
["2026-09-14T17:00:55.719943+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:00:55.719970+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:00:55.720298+00:00", "trade", 6.485, 142.0]
["2026-09-14T17:00:55.720630+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:55.720883+00:00", "trade", 6.485, 21.0]
["2026-09-14T17:00:55.720991+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:56.478504+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:00:56.711177+00:00", "trade", 6.4896, 5.0]
["2026-09-14T17:00:56.711960+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:00:57.455449+00:00", "trade", 6.485, 10.0]
["2026-09-14T17:00:57.493778+00:00", "trade", 6.485, 74.0]
["2026-09-14T17:01:00.489490+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:02.377791+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:02.378051+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:03.349295+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:03.349793+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:04.635938+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:04.636676+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:04.637121+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:04.659522+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:04.659968+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:05.828366+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:06.217119+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:06.217586+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:06.291200+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:06.403906+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:06.410969+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:01:06.411716+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:06.418498+00:00", "trade", 6.485, 8.0]
["2026-09-14T17:01:06.619151+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:07.099485+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:07.210312+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:07.215846+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:07.608186+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:07.608661+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:08.632438+00:00", "trade", 6.4895, 5.0]
["2026-09-14T17:01:10.277894+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:12.369061+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:13.306254+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:13.903368+00:00", "trade", 6.4876, 18.0]
["2026-09-14T17:01:15.116883+00:00", "trade", 6.4899, 1.0]
["2026-09-14T17:01:24.427279+00:00", "trade", 6.49, 70.0]
["2026-09-14T17:01:24.561169+00:00", "trade", 6.4853, 10.0]
["2026-09-14T17:01:24.768364+00:00", "trade", 6.4854, 6.0]
["2026-09-14T17:01:25.722368+00:00", "trade", 6.4872, 6.0]
["2026-09-14T17:01:25.966402+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.243227+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.259777+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.260230+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.260662+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.574371+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.574816+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.631209+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:01:26.631364+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.632422+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.731708+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:26.892208+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:27.154879+00:00", "trade", 6.4877, 3.0]
["2026-09-14T17:01:28.669635+00:00", "trade", 6.4894, 9.0]
["2026-09-14T17:01:33.694461+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:34.808215+00:00", "trade", 6.4895, 8.0]
["2026-09-14T17:01:35.284257+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:35.284753+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:35.521404+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:35.775705+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:35.899546+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:38.119532+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:39.411155+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:39.917362+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:01:43.905370+00:00", "trade", 6.4873, 1.0]
["2026-09-14T17:01:49.717651+00:00", "trade", 6.4875, 17.0]
["2026-09-14T17:01:50.714474+00:00", "trade", 6.484, 1.0]
["2026-09-14T17:01:52.489721+00:00", "trade", 6.4893, 11.0]
["2026-09-14T17:01:54.562367+00:00", "trade", 6.4862, 1.0]
["2026-09-14T17:01:55.317673+00:00", "trade", 6.4899, 23.0]
["2026-09-14T17:01:55.724365+00:00", "trade", 6.4867, 6.0]
["2026-09-14T17:02:04.309018+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:04.310222+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:05.058975+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:09.752576+00:00", "trade", 6.4893, 8.0]
["2026-09-14T17:02:12.628365+00:00", "trade", 6.4877, 56.0]
["2026-09-14T17:02:12.874610+00:00", "trade", 6.485, 10.0]
["2026-09-14T17:02:16.707498+00:00", "trade", 6.485, 200.0]
["2026-09-14T17:02:16.708091+00:00", "trade", 6.4859, 2.0]
["2026-09-14T17:02:16.708930+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:17.166833+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:20.814840+00:00", "trade", 6.4893, 5.0]
["2026-09-14T17:02:22.217478+00:00", "trade", 6.4875, 5.0]
["2026-09-14T17:02:24.564369+00:00", "trade", 6.4857, 2.0]
["2026-09-14T17:02:25.726391+00:00", "trade", 6.4853, 7.0]
["2026-09-14T17:02:25.999204+00:00", "trade", 6.484, 6.0]
["2026-09-14T17:02:27.156540+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:27.760470+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:32.370297+00:00", "trade", 6.4889, 100.0]
["2026-09-14T17:02:32.370676+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:02:32.371077+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:02:34.717330+00:00", "trade", 6.4899, 100.0]
["2026-09-14T17:02:34.721679+00:00", "trade", 6.4899, 12.0]
["2026-09-14T17:02:34.722975+00:00", "trade", 6.4899, 11.0]
["2026-09-14T17:02:35.329365+00:00", "trade", 6.4872, 11.0]
["2026-09-14T17:02:35.500171+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:02:35.501208+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:35.611787+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:37.548132+00:00", "trade", 6.4891, 7.0]
["2026-09-14T17:02:42.136496+00:00", "trade", 6.4858, 1.0]
["2026-09-14T17:02:43.028700+00:00", "trade", 6.485, 14.0]
["2026-09-14T17:02:44.810393+00:00", "trade", 6.4872, 1.0]
["2026-09-14T17:02:46.667364+00:00", "trade", 6.4891, 4.0]
["2026-09-14T17:02:46.709365+00:00", "trade", 6.4857, 2.0]
["2026-09-14T17:02:49.368197+00:00", "trade", 6.4897, 18.0]
["2026-09-14T17:02:49.373719+00:00", "trade", 6.4893, 5.0]
["2026-09-14T17:02:50.517673+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:02:50.520767+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:50.521039+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:50.521507+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:50.563224+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:02:50.563734+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:50.563767+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:51.036399+00:00", "trade", 6.485, 77.0]
["2026-09-14T17:02:54.566382+00:00", "trade", 6.4857, 3.0]
["2026-09-14T17:02:55.728377+00:00", "trade", 6.4857, 12.0]
["2026-09-14T17:02:56.724456+00:00", "trade", 6.489, 20.0]
["2026-09-14T17:02:56.725451+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:02:56.725470+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:02:56.725483+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:56.725550+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:56.725645+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:02:56.725825+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:56.726707+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:56.734754+00:00", "trade", 6.489, 20.0]
["2026-09-14T17:02:56.735525+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:57.077147+00:00", "trade", 6.4897, 100.0]
["2026-09-14T17:02:57.081287+00:00", "trade", 6.4897, 5.0]
["2026-09-14T17:02:58.494366+00:00", "trade", 6.4859, 11.0]
["2026-09-14T17:02:58.569538+00:00", "trade", 6.4888, 2.0]
["2026-09-14T17:02:59.273254+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:02:59.273574+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:01.168205+00:00", "trade", 6.484, 4.0]
["2026-09-14T17:03:01.169029+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:03:03.253851+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:03:04.138796+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:04.480785+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:04.481228+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:08.223798+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:08.224560+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:08.228185+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:03:08.232081+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:09.667208+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:09.667988+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:09.668161+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:09.668444+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:09.668889+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:10.223938+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:10.226574+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:10.227018+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:10.926691+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:10.928264+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:11.091829+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:11.092321+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:11.093055+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:11.271615+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:11.271646+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:11.645495+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:11.645946+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:12.421911+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:12.422376+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:12.422753+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:12.423198+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:12.424781+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:13.216932+00:00", "trade", 6.485, 17.0]
["2026-09-14T17:03:14.009412+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:14.010181+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:14.096008+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:14.291829+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:14.292283+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:14.292539+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:14.292979+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:15.206818+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:15.207587+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.011698+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.012155+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.014997+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.015439+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.232777+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.232837+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.237967+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.238411+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:16.711369+00:00", "trade", 6.4855, 4.0]
["2026-09-14T17:03:18.594447+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:18.594893+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:19.576355+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:19.576365+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:19.723947+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:19.724407+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:19.725328+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:20.425682+00:00", "trade", 6.4885, 13.0]
["2026-09-14T17:03:20.438469+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:20.451737+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:20.452207+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:20.962911+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:20.962956+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:20.963408+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:20.963840+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:21.172239+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:21.767116+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:23.009891+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:23.118051+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:23.118893+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:23.119337+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.021008+00:00", "trade", 6.49, 3.0]
["2026-09-14T17:03:24.021013+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.021460+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.021499+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.021509+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.021520+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.278356+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.278797+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.279278+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.389022+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:24.427365+00:00", "trade", 6.4857, 12.0]
["2026-09-14T17:03:24.568380+00:00", "trade", 6.4855, 4.0]
["2026-09-14T17:03:25.518201+00:00", "trade", 6.49, 5.0]
["2026-09-14T17:03:25.518282+00:00", "trade", 6.49, 3.0]
["2026-09-14T17:03:25.518311+00:00", "trade", 6.49, 1.0]
["2026-09-14T17:03:25.518363+00:00", "trade", 6.49, 91.0]
["2026-09-14T17:03:25.518869+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:25.525907+00:00", "trade", 6.49, 72.0]
["2026-09-14T17:03:25.525908+00:00", "trade", 6.49, 28.0]
["2026-09-14T17:03:25.526425+00:00", "trade", 6.49, 372.0]
["2026-09-14T17:03:25.526426+00:00", "trade", 6.49, 140.0]
["2026-09-14T17:03:25.526427+00:00", "trade", 6.49, 120.0]
["2026-09-14T17:03:25.526428+00:00", "trade", 6.49, 57.0]
["2026-09-14T17:03:25.526496+00:00", "trade", 6.4868, 20.0]
["2026-09-14T17:03:25.526515+00:00", "trade", 6.49, 240.0]
["2026-09-14T17:03:25.526517+00:00", "trade", 6.49, 60.0]
["2026-09-14T17:03:25.526517+00:00", "trade", 6.49, 123.0]
["2026-09-14T17:03:25.526519+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:03:25.526522+00:00", "trade", 6.49, 20.0]
["2026-09-14T17:03:25.526524+00:00", "trade", 6.49, 77.0]
["2026-09-14T17:03:25.526605+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:25.526607+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:03:25.526629+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:25.526641+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:25.526722+00:00", "trade", 6.49, 10.0]
["2026-09-14T17:03:25.526727+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:03:25.526737+00:00", "trade", 6.49, 11.0]
["2026-09-14T17:03:25.526738+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:03:25.526743+00:00", "trade", 6.49, 6.0]
["2026-09-14T17:03:25.526749+00:00", "trade", 6.49, 11.0]
["2026-09-14T17:03:25.526751+00:00", "trade", 6.49, 12.0]
["2026-09-14T17:03:25.526756+00:00", "trade", 6.49, 13.0]
["2026-09-14T17:03:25.526777+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:03:25.526844+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:03:25.526910+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:03:25.526917+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:03:25.526924+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:03:25.526931+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:03:25.526945+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:03:25.526952+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:03:25.526958+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:03:25.526965+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:03:25.527013+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527021+00:00", "trade", 6.49, 21.0]
["2026-09-14T17:03:25.527061+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527126+00:00", "trade", 6.49, 22.0]
["2026-09-14T17:03:25.527154+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527161+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527219+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527289+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527404+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527504+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527516+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527608+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527746+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.527951+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.528156+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:25.532091+00:00", "trade", 6.4885, 1.0]
["2026-09-14T17:03:25.532145+00:00", "trade", 6.4885, 1.0]
["2026-09-14T17:03:25.532205+00:00", "trade", 6.4885, 1.0]
["2026-09-14T17:03:25.532228+00:00", "trade", 6.4885, 1.0]
["2026-09-14T17:03:25.762060+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:31.562927+00:00", "trade", 6.4908, 200.0]
["2026-09-14T17:03:31.563512+00:00", "trade", 6.4902, 24.0]
["2026-09-14T17:03:32.023878+00:00", "trade", 6.495, 20.0]
["2026-09-14T17:03:32.026962+00:00", "trade", 6.495, 52.0]
["2026-09-14T17:03:34.315657+00:00", "trade", 6.4887, 10.0]
["2026-09-14T17:03:34.315692+00:00", "trade", 6.4887, 8.0]
["2026-09-14T17:03:34.315771+00:00", "trade", 6.4893, 5.0]
["2026-09-14T17:03:34.315798+00:00", "trade", 6.49, 4.0]
["2026-09-14T17:03:36.216620+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:03:36.363630+00:00", "trade", 6.494, 2.0]
["2026-09-14T17:03:42.091969+00:00", "trade", 6.4889, 8.0]
["2026-09-14T17:03:46.713372+00:00", "trade", 6.4902, 17.0]
["2026-09-14T17:03:49.376855+00:00", "trade", 6.4893, 3.0]
["2026-09-14T17:03:52.697300+00:00", "trade", 6.4895, 22.0]
["2026-09-14T17:03:54.570367+00:00", "trade", 6.4902, 19.0]
["2026-09-14T17:03:55.593940+00:00", "trade", 6.4888, 8.0]
["2026-09-14T17:03:59.658652+00:00", "trade", 6.49, 11.0]
["2026-09-14T17:04:01.565372+00:00", "trade", 6.4943, 3.0]
["2026-09-14T17:04:09.462451+00:00", "trade", 6.495, 229.0]
["2026-09-14T17:04:09.462480+00:00", "trade", 6.495, 248.0]
["2026-09-14T17:04:09.462832+00:00", "trade", 6.495, 248.0]
["2026-09-14T17:04:09.463418+00:00", "trade", 6.495, 23.0]
["2026-09-14T17:04:09.463558+00:00", "trade", 6.495, 294.0]
["2026-09-14T17:04:09.464270+00:00", "trade", 6.495, 248.0]
["2026-09-14T17:04:09.464599+00:00", "trade", 6.495, 206.0]
["2026-09-14T17:04:09.464720+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:04:09.464838+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:04:09.465181+00:00", "trade", 6.495, 24.0]
["2026-09-14T17:04:09.465613+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:04:11.583139+00:00", "trade", 6.494, 16.0]
["2026-09-14T17:04:11.620674+00:00", "trade", 6.4922, 10.0]
["2026-09-14T17:04:11.718151+00:00", "trade", 6.4897, 16.0]
["2026-09-14T17:04:16.015070+00:00", "trade", 6.4922, 99.0]
["2026-09-14T17:04:16.153927+00:00", "trade", 6.49, 10.0]
["2026-09-14T17:04:16.715366+00:00", "trade", 6.4948, 13.0]
["2026-09-14T17:04:18.038544+00:00", "trade", 6.4898, 13.0]
["2026-09-14T17:04:18.675579+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:04:18.675634+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:04:18.676068+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:04:18.676403+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:04:18.679286+00:00", "trade", 6.49, 63.0]
["2026-09-14T17:04:18.679622+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:04:18.679894+00:00", "trade", 6.49, 300.0]
["2026-09-14T17:04:18.679896+00:00", "trade", 6.49, 72.0]
["2026-09-14T17:04:18.679897+00:00", "trade", 6.49, 158.0]
["2026-09-14T17:04:18.679899+00:00", "trade", 6.49, 64.0]
["2026-09-14T17:04:18.679902+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:04:18.679902+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:04:18.679906+00:00", "trade", 6.49, 500.0]
["2026-09-14T17:04:18.679996+00:00", "trade", 6.49, 143.0]
["2026-09-14T17:04:18.679996+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:04:18.680004+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:04:18.680005+00:00", "trade", 6.49, 11.0]
["2026-09-14T17:04:18.680007+00:00", "trade", 6.49, 2.0]
["2026-09-14T17:04:18.680011+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:04:18.680011+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680013+00:00", "trade", 6.49, 1.0]
["2026-09-14T17:04:18.680024+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680030+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680036+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680051+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680057+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680060+00:00", "trade", 6.49, 257.0]
["2026-09-14T17:04:18.680061+00:00", "trade", 6.49, 83.0]
["2026-09-14T17:04:18.680066+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680073+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680079+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680085+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680091+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680098+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680111+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680117+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680178+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:04:18.680388+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:04:18.680416+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680468+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680493+00:00", "trade", 6.4919, 28.0]
["2026-09-14T17:04:18.680496+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680527+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680539+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680555+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680562+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680569+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680581+00:00", "trade", 6.4935, 21.0]
["2026-09-14T17:04:18.680644+00:00", "trade", 6.49, 35.0]
["2026-09-14T17:04:18.680686+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680883+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680904+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680918+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.680971+00:00", "trade", 6.49, 22.0]
["2026-09-14T17:04:18.680983+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.681727+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.681739+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.683389+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:18.713494+00:00", "trade", 6.49, 18.0]
["2026-09-14T17:04:18.780893+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:19.082866+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:19.083479+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:19.770603+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:20.601675+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:20.905450+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:24.460045+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:04:24.461544+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:29.687087+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:29.687136+00:00", "trade", 6.48, 5.0]
["2026-09-14T17:04:29.687492+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:29.687572+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:30.575612+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:30.575637+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:30.576399+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:30.655037+00:00", "trade", 6.49, 7.0]
["2026-09-14T17:04:31.853017+00:00", "trade", 6.48, 128.0]
["2026-09-14T17:04:31.853103+00:00", "trade", 6.48, 5.0]
["2026-09-14T17:04:31.853499+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:31.853560+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:31.853590+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:31.853749+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:32.103750+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:32.237608+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:33.841243+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:34.146483+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:34.155791+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:34.155859+00:00", "trade", 6.48, 5.0]
["2026-09-14T17:04:34.156399+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:34.406391+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:34.406400+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:34.548902+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:34.812878+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:35.372604+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:36.535503+00:00", "trade", 6.4898, 20.0]
["2026-09-14T17:04:39.156179+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:04:41.294599+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:42.105538+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:43.728588+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:44.073908+00:00", "trade", 6.48, 7.0]
["2026-09-14T17:04:44.074717+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:45.583489+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:46.717368+00:00", "trade", 6.4894, 17.0]
["2026-09-14T17:04:46.745785+00:00", "trade", 6.484, 1.0]
["2026-09-14T17:04:47.152441+00:00", "trade", 6.4917, 9.0]
["2026-09-14T17:04:47.455181+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:48.682377+00:00", "trade", 6.4823, 6.0]
["2026-09-14T17:04:48.682430+00:00", "trade", 6.4891, 14.0]
["2026-09-14T17:04:49.121448+00:00", "trade", 6.4816, 86.0]
["2026-09-14T17:04:51.029784+00:00", "trade", 6.48, 12.0]
["2026-09-14T17:04:51.986581+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:54.595131+00:00", "trade", 6.4896, 100.0]
["2026-09-14T17:04:54.904253+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:55.442527+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:56.588871+00:00", "trade", 6.4886, 2.0]
["2026-09-14T17:04:57.032439+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:59.162231+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:04:59.905911+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:02.497121+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:03.977406+00:00", "trade", 6.4915, 21.0]
["2026-09-14T17:05:03.978228+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:04.056492+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:05.957754+00:00", "trade", 6.4915, 11.0]
["2026-09-14T17:05:07.069774+00:00", "trade", 6.485, 14.0]
["2026-09-14T17:05:07.977168+00:00", "trade", 6.4899, 100.0]
["2026-09-14T17:05:10.665915+00:00", "trade", 6.4896, 10.0]
["2026-09-14T17:05:14.551656+00:00", "trade", 6.485, 12.0]
["2026-09-14T17:05:14.552481+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:16.528201+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:16.719368+00:00", "trade", 6.4828, 1.0]
["2026-09-14T17:05:18.407775+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:18.684381+00:00", "trade", 6.4828, 4.0]
["2026-09-14T17:05:18.684442+00:00", "trade", 6.4828, 1.0]
["2026-09-14T17:05:19.677501+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:19.914834+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:21.116157+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:21.944631+00:00", "trade", 6.484, 1.0]
["2026-09-14T17:05:23.668723+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:24.321215+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:25.677650+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:27.030471+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:30.521467+00:00", "trade", 6.4899, 200.0]
["2026-09-14T17:05:30.560034+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:30.906051+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:33.732659+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:34.530382+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:35.929230+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:36.130460+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:36.324751+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:36.325220+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:37.653985+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:37.659461+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:37.663739+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:38.157459+00:00", "trade", 6.4874, 4.0]
["2026-09-14T17:05:38.158267+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:42.461170+00:00", "trade", 6.48, 8.0]
["2026-09-14T17:05:42.461624+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:42.461649+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:42.461669+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:42.581622+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:43.482847+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:46.721367+00:00", "trade", 6.4895, 1.0]
["2026-09-14T17:05:46.722190+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:48.686379+00:00", "trade", 6.4895, 7.0]
["2026-09-14T17:05:48.686438+00:00", "trade", 6.4895, 2.0]
["2026-09-14T17:05:49.188413+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:53.653713+00:00", "trade", 6.48, 1.0]
["2026-09-14T17:05:53.654505+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:05:54.396041+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:55.937134+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:55.938170+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:56.763671+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:56.763721+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:57.253723+00:00", "trade", 6.484, 2.0]
["2026-09-14T17:05:58.155038+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:59.113656+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:59.114162+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:59.220133+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:05:59.906088+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:01.562787+00:00", "trade", 6.48, 16.0]
["2026-09-14T17:06:01.563016+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:06:01.563237+00:00", "trade", 6.48, 4.0]
["2026-09-14T17:06:01.563443+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:06:01.563806+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:01.564180+00:00", "trade", 6.48, 11.0]
["2026-09-14T17:06:01.745309+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:02.545807+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:02.546344+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:02.698988+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:05.043513+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:06.071066+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:06.072373+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:06.072538+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:07.522352+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:07.522632+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:09.481033+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:09.939804+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:10.118507+00:00", "trade", 6.48, 97.0]
["2026-09-14T17:06:10.118510+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:10.118879+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:06:10.119010+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:12.817989+00:00", "trade", 6.48, 51.0]
["2026-09-14T17:06:12.818041+00:00", "trade", 6.48, 66.0]
["2026-09-14T17:06:12.819413+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:13.820364+00:00", "trade", 6.48, 1.0]
["2026-09-14T17:06:15.598504+00:00", "trade", 6.4896, 8.0]
["2026-09-14T17:06:16.358726+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:16.723367+00:00", "trade", 6.4802, 3.0]
["2026-09-14T17:06:17.058107+00:00", "trade", 6.4831, 12.0]
["2026-09-14T17:06:17.351615+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:17.352157+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:17.544276+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:17.544321+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:17.550861+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:17.551380+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:17.551829+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:17.552302+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:18.688378+00:00", "trade", 6.4803, 15.0]
["2026-09-14T17:06:18.688444+00:00", "trade", 6.4803, 4.0]
["2026-09-14T17:06:19.732537+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:20.146102+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:20.377505+00:00", "trade", 6.4895, 10.0]
["2026-09-14T17:06:20.380723+00:00", "trade", 6.4895, 2.0]
["2026-09-14T17:06:21.010267+00:00", "trade", 6.4801, 56.0]
["2026-09-14T17:06:21.355182+00:00", "trade", 6.4896, 100.0]
["2026-09-14T17:06:21.858411+00:00", "trade", 6.483, 23.0]
["2026-09-14T17:06:22.854070+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:23.712583+00:00", "trade", 6.483, 1.0]
["2026-09-14T17:06:25.021720+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:27.165952+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:29.115838+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:32.294329+00:00", "trade", 6.484, 1.0]
["2026-09-14T17:06:32.688138+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:32.817319+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:33.544941+00:00", "trade", 6.4896, 100.0]
["2026-09-14T17:06:40.975785+00:00", "trade", 6.48, 1.0]
["2026-09-14T17:06:40.976364+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:06:44.064175+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:44.817913+00:00", "trade", 6.48, 67.0]
["2026-09-14T17:06:44.817921+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:44.817924+00:00", "trade", 6.48, 16.0]
["2026-09-14T17:06:44.818381+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:44.818417+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:44.818424+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:44.818432+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:44.818891+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:46.563254+00:00", "trade", 6.4891, 53.0]
["2026-09-14T17:06:46.615845+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:06:46.616576+00:00", "trade", 6.48, 10.0]
["2026-09-14T17:06:46.617254+00:00", "trade", 6.48, 11.0]
["2026-09-14T17:06:46.725410+00:00", "trade", 6.482, 3.0]
["2026-09-14T17:06:46.731214+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:46.731697+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:46.830184+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:06:48.690371+00:00", "trade", 6.4819, 11.0]
["2026-09-14T17:06:48.690434+00:00", "trade", 6.4819, 3.0]
["2026-09-14T17:06:51.119460+00:00", "trade", 6.4831, 6.0]
["2026-09-14T17:06:59.726890+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:07:00.460997+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:07:03.157962+00:00", "trade", 6.4894, 1.0]
["2026-09-14T17:07:06.521076+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:07:06.523703+00:00", "trade", 6.48, 49.0]
["2026-09-14T17:07:06.523704+00:00", "trade", 6.48, 78.0]
["2026-09-14T17:07:06.523745+00:00", "trade", 6.48, 22.0]
["2026-09-14T17:07:06.523745+00:00", "trade", 6.48, 5.0]
["2026-09-14T17:07:06.523747+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:07:06.523748+00:00", "trade", 6.48, 85.0]
["2026-09-14T17:07:06.523755+00:00", "trade", 6.48, 300.0]
["2026-09-14T17:07:06.523755+00:00", "trade", 6.48, 20.0]
["2026-09-14T17:07:06.523851+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.523858+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.523864+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.523871+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.523878+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.523986+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.523992+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524006+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524010+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:07:06.524014+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:07:06.524016+00:00", "trade", 6.48, 95.0]
["2026-09-14T17:07:06.524020+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:07:06.524033+00:00", "trade", 6.48, 1.0]
["2026-09-14T17:07:06.524044+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524065+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524124+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524188+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524228+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524349+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524360+00:00", "trade", 6.4801, 21.0]
["2026-09-14T17:07:06.524373+00:00", "trade", 6.48, 134.0]
["2026-09-14T17:07:06.524375+00:00", "trade", 6.48, 5.0]
["2026-09-14T17:07:06.524375+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:07:06.524375+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:07:06.524497+00:00", "trade", 6.48, 26.0]
["2026-09-14T17:07:06.524507+00:00", "trade", 6.48, 29.0]
["2026-09-14T17:07:06.524512+00:00", "trade", 6.48, 18.0]
["2026-09-14T17:07:06.524517+00:00", "trade", 6.48, 23.0]
["2026-09-14T17:07:06.524524+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:07:06.524539+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.524719+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.524787+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.524849+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.524856+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.524863+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.524874+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.525039+00:00", "trade", 6.48, 21.0]
["2026-09-14T17:07:06.525348+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.525391+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.525450+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.525488+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.525515+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.525549+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.525939+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.526187+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.526197+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.526507+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.528556+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.531611+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.792232+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.811309+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:06.926450+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:07.118895+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:07.120997+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:07.613901+00:00", "trade", 6.475, 55.0]
["2026-09-14T17:07:09.517982+00:00", "trade", 6.4803, 18.0]
["2026-09-14T17:07:10.804146+00:00", "trade", 6.475, 1.0]
["2026-09-14T17:07:16.141808+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:16.727371+00:00", "trade", 6.4798, 11.0]
["2026-09-14T17:07:17.659407+00:00", "trade", 6.4798, 11.0]
["2026-09-14T17:07:18.692392+00:00", "trade", 6.4798, 12.0]
["2026-09-14T17:07:22.027887+00:00", "trade", 6.4883, 100.0]
["2026-09-14T17:07:22.031053+00:00", "trade", 6.4883, 11.0]
["2026-09-14T17:07:25.207763+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:25.492544+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:25.492575+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:26.852075+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:34.643372+00:00", "trade", 6.475, 100.0]
["2026-09-14T17:07:34.643887+00:00", "trade", 6.475, 205.0]
["2026-09-14T17:07:34.778556+00:00", "trade", 6.475, 13.0]
["2026-09-14T17:07:35.625033+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:36.526362+00:00", "trade", 6.4767, 18.0]
["2026-09-14T17:07:40.273408+00:00", "trade", 6.475, 192.0]
["2026-09-14T17:07:40.273778+00:00", "trade", 6.475, 2.0]
["2026-09-14T17:07:41.372249+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:41.372275+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:42.172089+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:42.762315+00:00", "trade", 6.474, 3.0]
["2026-09-14T17:07:43.220938+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:43.756933+00:00", "trade", 6.479, 1.0]
["2026-09-14T17:07:46.729366+00:00", "trade", 6.475, 4.0]
["2026-09-14T17:07:47.661404+00:00", "trade", 6.475, 4.0]
["2026-09-14T17:07:47.907927+00:00", "trade", 6.475, 2.0]
["2026-09-14T17:07:48.694366+00:00", "trade", 6.475, 4.0]
["2026-09-14T17:07:49.712776+00:00", "trade", 6.475, 1.0]
["2026-09-14T17:07:50.149872+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:50.149900+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:50.150691+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:52.263830+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:55.392428+00:00", "trade", 6.475, 91.0]
["2026-09-14T17:07:56.676188+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:56.676214+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:58.793921+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:07:58.844311+00:00", "trade", 6.475, 5.0]
["2026-09-14T17:08:06.528363+00:00", "trade", 6.475, 10.0]
["2026-09-14T17:08:07.002912+00:00", "trade", 6.475, 10.0]
["2026-09-14T17:08:13.126768+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:14.129526+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:14.129554+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:14.264430+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:14.264462+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:16.731368+00:00", "trade", 6.475, 1.0]
["2026-09-14T17:08:17.217378+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:17.217406+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:17.663403+00:00", "trade", 6.475, 1.0]
["2026-09-14T17:08:17.987070+00:00", "trade", 6.474, 5.0]
["2026-09-14T17:08:18.696364+00:00", "trade", 6.475, 1.0]
["2026-09-14T17:08:20.550296+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:20.550323+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:21.797365+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:21.797392+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:22.171606+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:22.264627+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:22.857726+00:00", "trade", 6.4789, 35.0]
["2026-09-14T17:08:22.911918+00:00", "trade", 6.47, 100.0]
["2026-09-14T17:08:22.912132+00:00", "trade", 6.47, 21.0]
["2026-09-14T17:08:22.914578+00:00", "trade", 6.47, 89.0]
["2026-09-14T17:08:22.921503+00:00", "trade", 6.47, 11.0]
["2026-09-14T17:08:29.136845+00:00", "trade", 6.4739, 8.0]
["2026-09-14T17:08:29.754597+00:00", "trade", 6.4863, 100.0]
["2026-09-14T17:08:29.817727+00:00", "trade", 6.47, 97.0]
["2026-09-14T17:08:29.818197+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:31.170326+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.214312+00:00", "trade", 6.4786, 4625.0]
["2026-09-14T17:08:34.214627+00:00", "trade", 6.475, 4.0]
["2026-09-14T17:08:34.214788+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.214846+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.214905+00:00", "trade", 6.478, 160.0]
["2026-09-14T17:08:34.214972+00:00", "trade", 6.478, 35.0]
["2026-09-14T17:08:34.215000+00:00", "trade", 6.47, 2.0]
["2026-09-14T17:08:34.215036+00:00", "trade", 6.478, 40.0]
["2026-09-14T17:08:34.215128+00:00", "trade", 6.478, 35.0]
["2026-09-14T17:08:34.215148+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.215321+00:00", "trade", 6.475, 4.0]
["2026-09-14T17:08:34.215365+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.215451+00:00", "trade", 6.475, 3.0]
["2026-09-14T17:08:34.215549+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.215611+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.216003+00:00", "trade", 6.475, 4.0]
["2026-09-14T17:08:34.216501+00:00", "trade", 6.475, 2.0]
["2026-09-14T17:08:34.216913+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:08:34.217016+00:00", "trade", 6.48, 300.0]
["2026-09-14T17:08:34.217077+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.217083+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:08:34.217117+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217124+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217131+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217143+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217250+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217295+00:00", "trade", 6.475, 100.0]
["2026-09-14T17:08:34.217328+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217334+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217341+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217349+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217357+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217358+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:08:34.217435+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:08:34.217436+00:00", "trade", 6.48, 400.0]
["2026-09-14T17:08:34.217469+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217476+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217504+00:00", "trade", 6.48, 10.0]
["2026-09-14T17:08:34.217537+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217710+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217726+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217857+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217928+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217954+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217968+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.217993+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.218021+00:00", "trade", 6.479, 20.0]
["2026-09-14T17:08:34.218065+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.218310+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.220270+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:34.221045+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:08:34.221072+00:00", "trade", 6.485, 165.0]
["2026-09-14T17:08:34.221655+00:00", "trade", 6.482, 22.0]
["2026-09-14T17:08:34.222450+00:00", "trade", 6.48, 1.0]
["2026-09-14T17:08:34.225738+00:00", "trade", 6.48, 11.0]
["2026-09-14T17:08:34.231908+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:08:34.232433+00:00", "trade", 6.485, 46.0]
["2026-09-14T17:08:34.232451+00:00", "trade", 6.485, 300.0]
["2026-09-14T17:08:34.233242+00:00", "trade", 6.485, 54.0]
["2026-09-14T17:08:34.283826+00:00", "trade", 6.485, 300.0]
["2026-09-14T17:08:34.284409+00:00", "trade", 6.4849, 26.0]
["2026-09-14T17:08:35.170030+00:00", "trade", 6.485, 89.0]
["2026-09-14T17:08:35.173440+00:00", "trade", 6.485, 32.0]
["2026-09-14T17:08:35.174148+00:00", "trade", 6.485, 32.0]
["2026-09-14T17:08:35.179041+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.179071+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.179553+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.179566+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.179979+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.179990+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.180431+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.180871+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.181313+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.181602+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.188938+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:35.299444+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:36.686501+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:36.686947+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:36.925767+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:36.926221+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:37.039461+00:00", "trade", 6.485, 57.0]
["2026-09-14T17:08:37.040156+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:37.040602+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:37.084100+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:37.084548+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:37.953073+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:37.953355+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:39.019635+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:39.020092+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:39.022272+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:39.091818+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:41.932356+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:41.932806+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:42.005021+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:42.005459+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:42.689241+00:00", "trade", 6.4838, 2500.0]
["2026-09-14T17:08:42.689843+00:00", "trade", 6.4839, 87.0]
["2026-09-14T17:08:42.689907+00:00", "trade", 6.4832, 34.0]
["2026-09-14T17:08:42.689970+00:00", "trade", 6.4832, 39.0]
["2026-09-14T17:08:42.690063+00:00", "trade", 6.4832, 34.0]
["2026-09-14T17:08:43.208897+00:00", "trade", 6.485, 36.0]
["2026-09-14T17:08:43.209073+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:43.690794+00:00", "trade", 6.485, 75.0]
["2026-09-14T17:08:43.694671+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:43.694965+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:43.695419+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:43.732541+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:44.467347+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:44.598253+00:00", "trade", 6.4849, 8.0]
["2026-09-14T17:08:44.598954+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:44.599402+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:44.968129+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:44.968599+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:45.193613+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:47.100450+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:47.100506+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.000745+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.006575+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.007557+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.007564+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.010371+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.023895+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.031430+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.031443+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.230445+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:49.906354+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:50.299054+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:50.299062+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:50.299367+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:50.299406+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:50.299815+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:50.299830+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:50.300268+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:52.773218+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:52.773668+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:52.774113+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:53.248805+00:00", "trade", 6.484, 5.0]
["2026-09-14T17:08:53.249567+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:08:53.398156+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:54.228929+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:54.229376+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:54.691212+00:00", "trade", 6.485, 102.0]
["2026-09-14T17:08:54.691900+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:54.692355+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:56.411826+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:56.412287+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:57.928362+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:57.928842+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:08:58.639614+00:00", "trade", 6.4803, 6.0]
["2026-09-14T17:09:00.224751+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:00.225206+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:00.225536+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:00.225999+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:00.716900+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:01.411179+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:01.932027+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:02.059815+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:04.019751+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:09:04.019755+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:09:04.020146+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:04.020604+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:04.419277+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:04.419745+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:05.190738+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:05.190937+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:05.191185+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:05.898532+00:00", "trade", 6.4807, 1.0]
["2026-09-14T17:09:06.488319+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:06.488477+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:07.684165+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:07.685381+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:07.685565+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:07.687671+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:09.020082+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:09:11.428961+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:11.429455+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:11.429462+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:11.455451+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:12.691385+00:00", "trade", 6.4849, 12.0]
["2026-09-14T17:09:12.691447+00:00", "trade", 6.4849, 3.0]
["2026-09-14T17:09:12.691512+00:00", "trade", 6.4849, 3.0]
["2026-09-14T17:09:15.020737+00:00", "trade", 6.48, 2.0]
["2026-09-14T17:09:15.523249+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:15.523708+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:15.523722+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:15.523731+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:15.759846+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.009408+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.104680+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.105165+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.207940+00:00", "trade", 6.485, 98.0]
["2026-09-14T17:09:16.208399+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.303815+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.520597+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.520694+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.613740+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:09:16.614181+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.614211+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.614220+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.614240+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:16.750635+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:17.442273+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:19.334134+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:09:19.334822+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:19.335595+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:19.335649+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:19.335669+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:19.335728+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:19.339933+00:00", "trade", 6.485, 26.0]
["2026-09-14T17:09:21.379351+00:00", "trade", 6.49, 64.0]
["2026-09-14T17:09:21.379371+00:00", "trade", 6.49, 36.0]
["2026-09-14T17:09:21.379378+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:21.379838+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:21.379846+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:21.412081+00:00", "trade", 6.485, 10.0]
["2026-09-14T17:09:21.412547+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:21.412559+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:21.744298+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:21.834718+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:23.031570+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:23.031884+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:23.032034+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:23.032065+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:23.032491+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:24.624489+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:24.624936+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:28.204038+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:28.377428+00:00", "trade", 6.4812, 19.0]
["2026-09-14T17:09:28.468782+00:00", "trade", 6.484, 9.0]
["2026-09-14T17:09:28.530993+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:09:29.738081+00:00", "trade", 6.4812, 5.0]
["2026-09-14T17:09:29.741134+00:00", "trade", 6.4812, 2.0]
["2026-09-14T17:09:30.741797+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:09:30.742213+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:30.743214+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:09:30.743801+00:00", "trade", 6.4863, 22.0]
["2026-09-14T17:09:30.745596+00:00", "trade", 6.48, 9.0]
["2026-09-14T17:09:38.857349+00:00", "trade", 6.4807, 8.0]
["2026-09-14T17:09:42.693376+00:00", "trade", 6.4862, 5.0]
["2026-09-14T17:09:42.693457+00:00", "trade", 6.4862, 6.0]
["2026-09-14T17:09:48.792443+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:48.792788+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:48.793243+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:51.107523+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:51.837012+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:53.244492+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:09:56.438610+00:00", "trade", 6.4859, 19.0]
["2026-09-14T17:09:56.918909+00:00", "trade", 6.4823, 126.0]
["2026-09-14T17:09:57.104654+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:00.745363+00:00", "trade", 6.4825, 5.0]
["2026-09-14T17:10:01.770950+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:10:01.771914+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:01.775906+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:03.573490+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:03.573724+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:03.574174+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:05.037558+00:00", "trade", 6.4856, 1.0]
["2026-09-14T17:10:05.039100+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:05.039553+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:05.041864+00:00", "trade", 6.4856, 1.0]
["2026-09-14T17:10:05.042288+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:07.716492+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:08.797396+00:00", "trade", 6.4847, 4.0]
["2026-09-14T17:10:08.798182+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:10:10.719057+00:00", "trade", 6.4808, 100.0]
["2026-09-14T17:10:12.695379+00:00", "trade", 6.4829, 1.0]
["2026-09-14T17:10:12.695444+00:00", "trade", 6.4829, 1.0]
["2026-09-14T17:10:12.804056+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:12.904998+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:12.905449+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:12.906692+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:13.908901+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:14.033916+00:00", "trade", 6.4808, 20.0]
["2026-09-14T17:10:14.550753+00:00", "trade", 6.485, 15.0]
["2026-09-14T17:10:16.820487+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:10:16.821010+00:00", "trade", 6.485, 122.0]
["2026-09-14T17:10:18.257196+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:10:19.716821+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:19.717635+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:20.270853+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:21.775890+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:25.882546+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:26.495210+00:00", "trade", 6.4841, 2.0]
["2026-09-14T17:10:27.155719+00:00", "trade", 6.4846, 100.0]
["2026-09-14T17:10:27.157467+00:00", "trade", 6.4846, 14.0]
["2026-09-14T17:10:27.159028+00:00", "trade", 6.4846, 7.0]
["2026-09-14T17:10:27.160556+00:00", "trade", 6.4846, 61.0]
["2026-09-14T17:10:32.638372+00:00", "trade", 6.4841, 18.0]
["2026-09-14T17:10:38.876030+00:00", "trade", 6.484, 1.0]
["2026-09-14T17:10:38.876705+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:10:40.117287+00:00", "trade", 6.4841, 1.0]
["2026-09-14T17:10:49.265863+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:10:53.700834+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:55.923269+00:00", "trade", 6.4843, 14.0]
["2026-09-14T17:10:56.317166+00:00", "trade", 6.4841, 1.0]
["2026-09-14T17:10:59.593060+00:00", "trade", 6.485, 13.0]
["2026-09-14T17:10:59.596258+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:10:59.596685+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.596724+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.596738+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.596852+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.597174+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.597210+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.608325+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:10:59.638393+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:10:59.639071+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.639522+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.696315+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:10:59.696753+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:10:59.701818+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:11:00.596016+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:00.597810+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:00.597819+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:00.598270+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:01.194419+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:01.194878+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:01.195362+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:01.195647+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:01.197576+00:00", "trade", 6.485, 7.0]
["2026-09-14T17:11:03.617137+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:11:03.837695+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:03.841066+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:04.091833+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:04.145768+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:11:04.145816+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:11:04.145984+00:00", "trade", 6.485, 128.0]
["2026-09-14T17:11:04.146862+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:11:04.151662+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:11:04.151713+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:11:04.152411+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:04.152465+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:04.153170+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:04.966117+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:05.153031+00:00", "trade", 6.485, 90.0]
["2026-09-14T17:11:05.153748+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:06.042663+00:00", "trade", 6.485, 16.0]
["2026-09-14T17:11:06.043108+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:07.094597+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:07.095361+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:07.265490+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:07.265796+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:07.350997+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:09.874117+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:10.234386+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:10.363105+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:11.228840+00:00", "trade", 6.4812, 43.0]
["2026-09-14T17:11:16.937840+00:00", "trade", 6.4852, 1.0]
["2026-09-14T17:11:18.018075+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:11:18.018865+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:18.967727+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:26.138538+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:26.239223+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:26.409579+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:26.867269+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:26.893530+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:27.040415+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:27.449125+00:00", "trade", 6.485, 89.0]
["2026-09-14T17:11:28.624443+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:28.743854+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:28.965666+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:29.453648+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:32.293429+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:32.859263+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:32.860563+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:33.395657+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:33.406788+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:34.197004+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:34.201389+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:34.813663+00:00", "trade", 6.4843, 118.0]
["2026-09-14T17:11:35.854879+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:11:37.337385+00:00", "trade", 6.4849, 4.0]
["2026-09-14T17:11:37.340208+00:00", "trade", 6.4849, 12.0]
["2026-09-14T17:11:39.577062+00:00", "trade", 6.4852, 20.0]
["2026-09-14T17:11:39.854558+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:39.946721+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:40.146718+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:40.288462+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:43.893120+00:00", "trade", 6.49, 25.0]
["2026-09-14T17:11:43.893586+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:44.195082+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:44.301320+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:46.852486+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:47.491254+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:55.907689+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:11:56.172822+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:11:57.466105+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:57.574946+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:57.577365+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:59.219717+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:11:59.424941+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:01.550010+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:06.388249+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:06.500418+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:07.967446+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:12:08.115740+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:12:11.240703+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:12:13.077837+00:00", "trade", 6.4852, 6.0]
["2026-09-14T17:12:13.078505+00:00", "trade", 6.48, 2.0]
["2026-09-14T17:12:13.379136+00:00", "trade", 6.4854, 3.0]
["2026-09-14T17:12:14.411739+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:14.553500+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:14.557658+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:14.645286+00:00", "trade", 6.485, 110.0]
["2026-09-14T17:12:16.786263+00:00", "trade", 6.4851, 69.0]
["2026-09-14T17:12:21.026954+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:21.040843+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:21.187447+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:21.308916+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:24.500422+00:00", "trade", 6.484, 2.0]
["2026-09-14T17:12:27.617863+00:00", "trade", 6.4843, 23.0]
["2026-09-14T17:12:28.916636+00:00", "trade", 6.4814, 100.0]
["2026-09-14T17:12:30.950881+00:00", "trade", 6.48, 3.0]
["2026-09-14T17:12:34.292917+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:37.547808+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:37.843701+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:37.844133+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:38.450263+00:00", "trade", 6.4843, 100.0]
["2026-09-14T17:12:40.118366+00:00", "trade", 6.4852, 14.0]
["2026-09-14T17:12:40.238960+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:42.877423+00:00", "trade", 6.4852, 3.0]
["2026-09-14T17:12:46.344921+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:46.857291+00:00", "trade", 6.4848, 15.0]
["2026-09-14T17:12:46.860738+00:00", "trade", 6.4848, 3.0]
["2026-09-14T17:12:49.111420+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:49.387351+00:00", "trade", 6.4843, 10.0]
["2026-09-14T17:12:49.390452+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:49.517194+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:50.595921+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:12:50.596741+00:00", "trade", 6.48, 11.0]
["2026-09-14T17:12:50.597176+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:50.597649+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:54.915970+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:12:55.575050+00:00", "trade", 6.4818, 100.0]
["2026-09-14T17:12:57.377208+00:00", "trade", 6.4842, 100.0]
["2026-09-14T17:12:59.664247+00:00", "trade", 6.484, 23.0]
["2026-09-14T17:12:59.664931+00:00", "trade", 6.48, 2.0]
["2026-09-14T17:13:03.300375+00:00", "trade", 6.4848, 14.0]
["2026-09-14T17:13:03.407843+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.407872+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.448458+00:00", "trade", 6.48, 3.0]
["2026-09-14T17:13:03.452833+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.452872+00:00", "trade", 6.48, 10.0]
["2026-09-14T17:13:03.452874+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453281+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453296+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453317+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453326+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453471+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453668+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453727+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453759+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453920+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:03.453977+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:04.838233+00:00", "trade", 6.4844, 12.0]
["2026-09-14T17:13:10.208788+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:10.209242+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:10.209264+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:13.604947+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:13.669478+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:13.883293+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:15.016004+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:18.941146+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:18.941617+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:22.157292+00:00", "trade", 6.4841, 12.0]
["2026-09-14T17:13:22.157965+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:13:23.970706+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:23.971173+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:25.548533+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:25.549005+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:26.191763+00:00", "trade", 6.48, 3.0]
["2026-09-14T17:13:26.192450+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:26.192557+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:13:27.449366+00:00", "trade", 6.4847, 14.0]
["2026-09-14T17:13:28.158243+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:13:28.158253+00:00", "trade", 6.48, 14.0]
["2026-09-14T17:13:28.158258+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:28.158717+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:28.158743+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:28.159109+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:28.665827+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:28.826671+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:28.826751+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:28.827129+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:32.620147+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:32.620596+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:37.012365+00:00", "trade", 6.485, 43.0]
["2026-09-14T17:13:37.537720+00:00", "trade", 6.484, 15.0]
["2026-09-14T17:13:37.902807+00:00", "trade", 6.4847, 1.0]
["2026-09-14T17:13:41.300836+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:41.301289+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:41.581813+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:41.596816+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:41.599820+00:00", "trade", 6.48, 134.0]
["2026-09-14T17:13:41.600581+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:41.904030+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:41.904481+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:42.600467+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:13:48.909021+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:51.686350+00:00", "trade", 6.483, 14.0]
["2026-09-14T17:13:52.037862+00:00", "trade", 6.4813, 18.0]
["2026-09-14T17:13:52.038528+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:13:52.038607+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:13:53.056575+00:00", "trade", 6.48, 99.0]
["2026-09-14T17:13:53.056582+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:53.057021+00:00", "trade", 6.485, 19.0]
["2026-09-14T17:13:53.057027+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:53.057053+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:53.057334+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:53.057492+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:53.057781+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:53.077187+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:53.077942+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:53.078397+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:56.649033+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:56.649484+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:56.649492+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:58.056643+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:58.057139+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:58.057149+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:58.478489+00:00", "trade", 6.4835, 21.0]
["2026-09-14T17:13:59.086493+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:13:59.089569+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:08.589216+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:14:08.589245+00:00", "trade", 6.48, 28.0]
["2026-09-14T17:14:08.589279+00:00", "trade", 6.48, 5.0]
["2026-09-14T17:14:08.589798+00:00", "trade", 6.48, 13.0]
["2026-09-14T17:14:08.590203+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:14:08.590909+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:08.591052+00:00", "trade", 6.48, 8.0]
["2026-09-14T17:14:09.184435+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:09.185110+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:09.185562+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:10.117596+00:00", "trade", 6.484, 4.0]
["2026-09-14T17:14:11.474165+00:00", "trade", 6.4843, 100.0]
["2026-09-14T17:14:16.786373+00:00", "trade", 6.4815, 14.0]
["2026-09-14T17:14:18.619257+00:00", "trade", 6.4814, 12.0]
["2026-09-14T17:14:18.619299+00:00", "trade", 6.4808, 9.0]
["2026-09-14T17:14:20.362609+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:14:20.362992+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:14:20.877791+00:00", "trade", 6.4814, 152.0]
["2026-09-14T17:14:20.881447+00:00", "trade", 6.4814, 36.0]
["2026-09-14T17:14:26.420335+00:00", "trade", 6.4815, 6.0]
["2026-09-14T17:14:26.818735+00:00", "trade", 6.48, 87.0]
["2026-09-14T17:14:26.818746+00:00", "trade", 6.48, 22.0]
["2026-09-14T17:14:26.818750+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:26.819212+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:26.819240+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:26.819251+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:26.821351+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:27.122823+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:27.124718+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:28.934759+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:29.057122+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:29.190270+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:29.217258+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:30.334290+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:30.334319+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:30.808430+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:14:35.546897+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:14:43.211585+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:43.212472+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:43.212965+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:43.213489+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:43.214144+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:43.797259+00:00", "trade", 6.4805, 8.0]
["2026-09-14T17:14:45.145752+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:45.146247+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:45.356035+00:00", "trade", 6.484, 17.0]
["2026-09-14T17:14:45.797604+00:00", "trade", 6.48, 22.0]
["2026-09-14T17:14:45.797614+00:00", "trade", 6.48, 66.0]
["2026-09-14T17:14:45.797616+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:45.798088+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:45.798098+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:45.798109+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:45.821481+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:46.102050+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:46.443464+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:46.443912+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:49.122964+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:14:51.054869+00:00", "trade", 6.4837, 100.0]
["2026-09-14T17:14:53.215808+00:00", "trade", 6.4837, 20.0]
["2026-09-14T17:14:53.217084+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:14:53.217235+00:00", "trade", 6.485, 109.0]
["2026-09-14T17:14:58.437398+00:00", "trade", 6.4818, 1.0]
["2026-09-14T17:15:01.137715+00:00", "trade", 6.4817, 20.0]
["2026-09-14T17:15:04.382919+00:00", "trade", 6.4814, 100.0]
["2026-09-14T17:15:06.317188+00:00", "trade", 6.4817, 2.0]
["2026-09-14T17:15:12.774289+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:15:12.774493+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:15:14.550527+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:15:14.554379+00:00", "trade", 6.485, 14.0]
["2026-09-14T17:15:16.552862+00:00", "trade", 6.485, 97.0]
["2026-09-14T17:15:20.539731+00:00", "trade", 6.484, 7.0]
["2026-09-14T17:15:21.131060+00:00", "trade", 6.485, 45.0]
["2026-09-14T17:15:21.135744+00:00", "trade", 6.485, 311.0]
["2026-09-14T17:15:21.136196+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:15:21.136688+00:00", "trade", 6.485, 26.0]
["2026-09-14T17:15:21.152662+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:15:21.777767+00:00", "trade", 6.4885, 2.0]
["2026-09-14T17:15:31.499261+00:00", "trade", 6.4844, 4.0]
["2026-09-14T17:15:35.077697+00:00", "trade", 6.4844, 15.0]
["2026-09-14T17:15:35.078577+00:00", "trade", 6.48, 2.0]
["2026-09-14T17:15:36.009021+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:15:36.015931+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:15:48.512388+00:00", "trade", 6.485, 94.0]
["2026-09-14T17:15:51.721654+00:00", "trade", 6.485, 13.0]
["2026-09-14T17:15:52.539322+00:00", "trade", 6.4849, 8.0]
["2026-09-14T17:15:55.656966+00:00", "trade", 6.484, 5.0]
["2026-09-14T17:15:57.406502+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:16:00.487076+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:16:00.487557+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:16:00.488013+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:16:00.488128+00:00", "trade", 6.485, 11.0]
["2026-09-14T17:16:02.992975+00:00", "trade", 6.485, 81.0]
["2026-09-14T17:16:06.457862+00:00", "trade", 6.485, 18.0]
["2026-09-14T17:16:22.529915+00:00", "trade", 6.485, 81.0]
["2026-09-14T17:16:27.157950+00:00", "trade", 6.4815, 100.0]
["2026-09-14T17:16:27.161186+00:00", "trade", 6.4815, 3.0]
["2026-09-14T17:16:30.421926+00:00", "trade", 6.4834, 44.0]
["2026-09-14T17:16:30.914626+00:00", "trade", 6.484, 8.0]
["2026-09-14T17:16:32.917328+00:00", "trade", 6.4832, 9.0]
["2026-09-14T17:16:34.153221+00:00", "trade", 6.4877, 1.0]
["2026-09-14T17:16:38.125826+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:16:38.126322+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:16:39.957479+00:00", "trade", 6.4848, 12.0]
["2026-09-14T17:16:44.477651+00:00", "trade", 6.4846, 6.0]
["2026-09-14T17:16:56.838770+00:00", "trade", 6.4831, 5.0]
["2026-09-14T17:16:57.521967+00:00", "trade", 6.4848, 6.0]
["2026-09-14T17:16:58.792034+00:00", "trade", 6.485, 107.0]
["2026-09-14T17:17:04.781135+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:17:06.156260+00:00", "trade", 6.484, 1.0]
["2026-09-14T17:17:07.717720+00:00", "trade", 6.4846, 17.0]
["2026-09-14T17:17:09.621017+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:17:09.621718+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:17:09.622232+00:00", "trade", 6.485, 97.0]
["2026-09-14T17:17:10.184047+00:00", "trade", 6.485, 10.0]
["2026-09-14T17:17:12.904119+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:17:17.152035+00:00", "trade", 6.485, 86.0]
["2026-09-14T17:17:27.044852+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:17:27.045329+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:17:27.045784+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:17:27.045933+00:00", "trade", 6.485, 11.0]
["2026-09-14T17:17:27.336468+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:27.336478+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:28.498053+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:17:28.866102+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:29.240297+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:32.445910+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.261897+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.263977+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:17:34.264930+00:00", "trade", 6.485, 90.0]
["2026-09-14T17:17:34.265005+00:00", "trade", 6.485, 70.0]
["2026-09-14T17:17:34.267503+00:00", "trade", 6.485, 9.0]
["2026-09-14T17:17:34.267505+00:00", "trade", 6.485, 10.0]
["2026-09-14T17:17:34.267506+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:17:34.267507+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:17:34.267513+00:00", "trade", 6.49, 14.0]
["2026-09-14T17:17:34.267513+00:00", "trade", 6.49, 62.0]
["2026-09-14T17:17:34.267514+00:00", "trade", 6.49, 73.0]
["2026-09-14T17:17:34.267516+00:00", "trade", 6.49, 2500.0]
["2026-09-14T17:17:34.267520+00:00", "trade", 6.49, 8.0]
["2026-09-14T17:17:34.267522+00:00", "trade", 6.49, 25.0]
["2026-09-14T17:17:34.267522+00:00", "trade", 6.49, 55.0]
["2026-09-14T17:17:34.267728+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267766+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267773+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267781+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267788+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267797+00:00", "trade", 6.485, 8.0]
["2026-09-14T17:17:34.267804+00:00", "trade", 6.49, 5.0]
["2026-09-14T17:17:34.267804+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267811+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267814+00:00", "trade", 6.49, 16.0]
["2026-09-14T17:17:34.267816+00:00", "trade", 6.49, 800.0]
["2026-09-14T17:17:34.267818+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267833+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267840+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267936+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267944+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267996+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267998+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:17:34.267999+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:17:34.268006+00:00", "trade", 6.49, 16.0]
["2026-09-14T17:17:34.268016+00:00", "trade", 6.49, 4.0]
["2026-09-14T17:17:34.268029+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:17:34.268036+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:17:34.268043+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:17:34.268049+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:17:34.268055+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:17:34.268062+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:17:34.268068+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:17:34.268069+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:17:34.268083+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:17:34.268103+00:00", "trade", 6.49, 4.0]
["2026-09-14T17:17:34.268112+00:00", "trade", 6.485, 37.0]
["2026-09-14T17:17:34.268115+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268116+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:17:34.268116+00:00", "trade", 6.49, 300.0]
["2026-09-14T17:17:34.268116+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:17:34.268118+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:17:34.268159+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268232+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268293+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268311+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268382+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268493+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268582+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268609+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268620+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268639+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268664+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268676+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.268842+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.269069+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.269114+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.284620+00:00", "trade", 6.49, 11.0]
["2026-09-14T17:17:34.331294+00:00", "trade", 6.495, 300.0]
["2026-09-14T17:17:34.331473+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.331530+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:34.346298+00:00", "trade", 6.495, 64.0]
["2026-09-14T17:17:35.087587+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:35.378339+00:00", "trade", 6.4894, 11.0]
["2026-09-14T17:17:37.941839+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:37.943450+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:38.379119+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:17:39.278695+00:00", "trade", 6.5, 77.0]
["2026-09-14T17:17:39.278863+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:39.279202+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:17:39.279215+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:39.279237+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:39.279643+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:39.279787+00:00", "trade", 6.4956, 22.0]
["2026-09-14T17:17:39.481893+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:39.757281+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:43.256318+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:17:44.348931+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:44.353477+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:44.353503+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:44.354007+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:44.354209+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:44.458541+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:44.458566+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:44.623199+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:49.056463+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:51.683986+00:00", "trade", 6.4896, 19.0]
["2026-09-14T17:17:52.292092+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:52.292778+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:52.292817+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:52.577669+00:00", "trade", 6.4896, 3.0]
["2026-09-14T17:17:52.617227+00:00", "trade", 6.4896, 12.0]
["2026-09-14T17:17:53.335118+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:53.349422+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:54.398343+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:54.657445+00:00", "trade", 6.4896, 2.0]
["2026-09-14T17:17:54.879741+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:57.591525+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:57.592235+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:17:57.702751+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:00.578448+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:18:00.579423+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348248+00:00", "trade", 6.4907, 1500.0]
["2026-09-14T17:18:04.348360+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:18:04.348626+00:00", "trade", 6.49, 7.0]
["2026-09-14T17:18:04.348654+00:00", "trade", 6.49, 93.0]
["2026-09-14T17:18:04.348683+00:00", "trade", 6.49, 63.0]
["2026-09-14T17:18:04.348685+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:18:04.348687+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:18:04.348688+00:00", "trade", 6.49, 76.0]
["2026-09-14T17:18:04.348690+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.348693+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.348693+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.348736+00:00", "trade", 6.49, 160.0]
["2026-09-14T17:18:04.348739+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348746+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348748+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.348753+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348761+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348769+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348776+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348777+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.348783+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348790+00:00", "trade", 6.49, 19.0]
["2026-09-14T17:18:04.348790+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348797+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348804+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348811+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348818+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348824+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348834+00:00", "trade", 6.4907, 60.0]
["2026-09-14T17:18:04.348838+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:18:04.348842+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348855+00:00", "trade", 6.49, 1.0]
["2026-09-14T17:18:04.348867+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348879+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:18:04.348892+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348894+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348903+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348911+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348915+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348917+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348930+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348937+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348943+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348950+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348957+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348975+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.348982+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:18:04.349000+00:00", "trade", 6.49, 2.0]
["2026-09-14T17:18:04.349007+00:00", "trade", 6.49, 11.0]
["2026-09-14T17:18:04.349020+00:00", "trade", 6.49, 52.0]
["2026-09-14T17:18:04.349091+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.349094+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.349094+00:00", "trade", 6.49, 20.0]
["2026-09-14T17:18:04.349094+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.349094+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349111+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:18:04.349151+00:00", "trade", 6.49, 7.0]
["2026-09-14T17:18:04.349208+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349226+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349280+00:00", "trade", 6.4908, 27.0]
["2026-09-14T17:18:04.349317+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349336+00:00", "trade", 6.49, 21.0]
["2026-09-14T17:18:04.349349+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349357+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349363+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349402+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349442+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349458+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349466+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349519+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349539+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349546+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349581+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349681+00:00", "trade", 6.4906, 22.0]
["2026-09-14T17:18:04.349702+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.349808+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.350002+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.350340+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.350789+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.353421+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.353462+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:04.504709+00:00", "trade", 6.485, 49.0]
["2026-09-14T17:18:04.786523+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:05.169984+00:00", "trade", 6.49, 62.0]
["2026-09-14T17:18:05.169987+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:05.170202+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:05.643113+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:18:09.497585+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:10.257201+00:00", "trade", 6.4901, 17.0]
["2026-09-14T17:18:12.236582+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:12.675883+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:13.055403+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:18:13.055846+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:17.734784+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:17.736332+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:17.736785+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:23.085357+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:30.234994+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:34.275821+00:00", "trade", 6.4903, 170.0]
["2026-09-14T17:18:34.992182+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:37.771094+00:00", "trade", 6.4906, 100.0]
["2026-09-14T17:18:37.774287+00:00", "trade", 6.4906, 20.0]
["2026-09-14T17:18:37.775864+00:00", "trade", 6.4906, 8.0]
["2026-09-14T17:18:37.777094+00:00", "trade", 6.4906, 3.0]
["2026-09-14T17:18:37.777887+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:37.780638+00:00", "trade", 6.4906, 181.0]
["2026-09-14T17:18:37.781376+00:00", "trade", 6.4906, 1.0]
["2026-09-14T17:18:41.278529+00:00", "trade", 6.4903, 1.0]
["2026-09-14T17:18:41.775057+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:18:43.896790+00:00", "trade", 6.4903, 12.0]
["2026-09-14T17:18:44.518127+00:00", "trade", 6.48, 5.0]
["2026-09-14T17:18:44.518563+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:44.518572+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:44.518584+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:44.518656+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:44.518987+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:44.519019+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:46.673414+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:46.970634+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:47.599754+00:00", "trade", 6.48, 3.0]
["2026-09-14T17:18:47.600533+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:47.600999+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:48.392188+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:48.392466+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:48.392636+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:49.303107+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:49.303863+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:49.303876+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:49.815643+00:00", "trade", 6.48, 10.0]
["2026-09-14T17:18:49.816025+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:49.816107+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:49.816116+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:49.817419+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:49.817432+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:50.631493+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:55.521258+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:56.436594+00:00", "trade", 6.4903, 249.0]
["2026-09-14T17:18:57.197209+00:00", "trade", 6.4878, 14.0]
["2026-09-14T17:18:57.840665+00:00", "trade", 6.485, 103.0]
["2026-09-14T17:18:57.841282+00:00", "trade", 6.4846, 1.0]
["2026-09-14T17:18:57.841401+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:18:57.841854+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:03.372418+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:04.037963+00:00", "trade", 6.4899, 1.0]
["2026-09-14T17:19:06.158011+00:00", "trade", 6.4864, 13.0]
["2026-09-14T17:19:06.420822+00:00", "trade", 6.48, 3.0]
["2026-09-14T17:19:06.422293+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:06.422745+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:06.422758+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:07.952575+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:08.078305+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:10.616970+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:10.622561+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:11.023461+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:11.023908+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:11.768355+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:12.242818+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:12.243269+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:12.243717+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:13.750419+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:13.750877+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:15.492862+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:18.541253+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:19:19.597327+00:00", "trade", 6.486, 19.0]
["2026-09-14T17:19:24.861103+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:19:34.305333+00:00", "trade", 6.4891, 100.0]
["2026-09-14T17:19:35.672194+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:19:36.641471+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:37.429807+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:38.270742+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:19:40.666369+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:19:44.715389+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:19:48.318474+00:00", "trade", 6.4851, 11.0]
["2026-09-14T17:19:49.340075+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:19:52.372841+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:19:52.373524+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:19:52.373948+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:52.374021+00:00", "trade", 6.485, 130.0]
["2026-09-14T17:19:52.374134+00:00", "trade", 6.4852, 1.0]
["2026-09-14T17:19:52.375414+00:00", "trade", 6.485, 235.0]
["2026-09-14T17:19:52.838450+00:00", "trade", 6.4894, 29.0]
["2026-09-14T17:19:53.163884+00:00", "trade", 6.485, 11.0]
["2026-09-14T17:19:54.021005+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:19:57.557458+00:00", "trade", 6.4878, 1.0]
["2026-09-14T17:19:58.535356+00:00", "trade", 6.4891, 20.0]
["2026-09-14T17:20:00.164762+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:01.191849+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:20:01.285046+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:04.119119+00:00", "trade", 6.4891, 6.0]
["2026-09-14T17:20:05.575129+00:00", "trade", 6.4891, 20.0]
["2026-09-14T17:20:07.506888+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:07.507389+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:08.426721+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:08.427102+00:00", "trade", 6.48, 5.0]
["2026-09-14T17:20:08.427524+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:08.427568+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:08.427577+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:08.429053+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:08.429530+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:08.964963+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:09.285251+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:09.337245+00:00", "trade", 6.4855, 10.0]
["2026-09-14T17:20:09.337938+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:09.670272+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:11.627746+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:11.684687+00:00", "trade", 6.4855, 25.0]
["2026-09-14T17:20:12.848030+00:00", "trade", 6.48, 3.0]
["2026-09-14T17:20:12.848812+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:12.849002+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:13.504419+00:00", "trade", 6.4878, 100.0]
["2026-09-14T17:20:13.505231+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:13.505241+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:14.303876+00:00", "trade", 6.4891, 5.0]
["2026-09-14T17:20:14.366326+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:14.551304+00:00", "trade", 6.485, 11.0]
["2026-09-14T17:20:14.552313+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:14.555266+00:00", "trade", 6.485, 61.0]
["2026-09-14T17:20:15.554209+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:15.554675+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:15.555150+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:15.566175+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:16.049655+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:22.375414+00:00", "trade", 6.4856, 4.0]
["2026-09-14T17:20:22.376226+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:22.376709+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.069810+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.069820+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.071264+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.378432+00:00", "trade", 6.4855, 18.0]
["2026-09-14T17:20:23.379128+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.379585+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.379624+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.379636+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.380048+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.380055+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.380107+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.380135+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.380545+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.380554+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.380581+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.380610+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:23.381009+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:24.163097+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:24.163593+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:25.378850+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:25.379356+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:25.505392+00:00", "trade", 6.48, 3.0]
["2026-09-14T17:20:25.506168+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:29.024737+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:31.133264+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:31.133959+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:31.163404+00:00", "trade", 6.48, 3.0]
["2026-09-14T17:20:31.164150+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:33.071455+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:33.216192+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:20:33.217045+00:00", "trade", 6.48, 97.0]
["2026-09-14T17:20:33.217547+00:00", "trade", 6.48, 2.0]
["2026-09-14T17:20:33.217728+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:33.218185+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:35.013251+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:20:35.019851+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:20:35.027839+00:00", "trade", 6.485, 6.0]
["2026-09-14T17:20:36.495362+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:36.538928+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:39.702532+00:00", "trade", 6.4842, 11.0]
["2026-09-14T17:20:41.086129+00:00", "trade", 6.4842, 6.0]
["2026-09-14T17:20:41.838211+00:00", "trade", 6.4878, 100.0]
["2026-09-14T17:20:42.125697+00:00", "trade", 6.4842, 16.0]
["2026-09-14T17:20:43.171948+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:43.172412+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:44.070596+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:44.092857+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:44.318153+00:00", "trade", 6.4878, 100.0]
["2026-09-14T17:20:44.321608+00:00", "trade", 6.4878, 42.0]
["2026-09-14T17:20:44.323127+00:00", "trade", 6.4878, 6.0]
["2026-09-14T17:20:45.551472+00:00", "trade", 6.4823, 11.0]
["2026-09-14T17:20:45.552260+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:20:51.162873+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:51.163376+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:51.164205+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:51.164844+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:51.419931+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:52.074442+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:52.377400+00:00", "trade", 6.4821, 2.0]
["2026-09-14T17:20:53.169050+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:53.170421+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:54.037468+00:00", "trade", 6.4835, 11.0]
["2026-09-14T17:20:57.105755+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:57.106237+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:57.985237+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:57.985699+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:57.985713+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:57.985720+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:58.033402+00:00", "trade", 6.4835, 11.0]
["2026-09-14T17:20:58.183697+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:58.184164+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:58.185448+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:58.186848+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:58.864800+00:00", "trade", 6.485, 1.0]
["2026-09-14T17:20:58.872209+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:20:59.918090+00:00", "trade", 6.4878, 13.0]
["2026-09-14T17:21:04.777216+00:00", "trade", 6.4834, 9.0]
["2026-09-14T17:21:05.537336+00:00", "trade", 6.4893, 5.0]
["2026-09-14T17:21:11.017501+00:00", "trade", 6.488, 16.0]
["2026-09-14T17:21:11.726466+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:12.197363+00:00", "trade", 6.4831, 10.0]
["2026-09-14T17:21:13.273231+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:13.275780+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:13.788110+00:00", "trade", 6.48, 58.0]
["2026-09-14T17:21:13.788420+00:00", "trade", 6.48, 8.0]
["2026-09-14T17:21:13.788504+00:00", "trade", 6.48, 20.0]
["2026-09-14T17:21:13.788800+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:13.788957+00:00", "trade", 6.48, 12.0]
["2026-09-14T17:21:13.802607+00:00", "trade", 6.48, 20.0]
["2026-09-14T17:21:14.440112+00:00", "trade", 6.48, 60.0]
["2026-09-14T17:21:14.440119+00:00", "trade", 6.48, 34.0]
["2026-09-14T17:21:17.136262+00:00", "trade", 6.48, 32.0]
["2026-09-14T17:21:17.929377+00:00", "trade", 6.485, 5.0]
["2026-09-14T17:21:17.930049+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:21:22.379390+00:00", "trade", 6.4814, 2.0]
["2026-09-14T17:21:24.022079+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022079+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.022081+00:00", "trade", 6.48, 85.0]
["2026-09-14T17:21:24.022086+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.022093+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.022103+00:00", "trade", 6.48, 315.0]
["2026-09-14T17:21:24.022104+00:00", "trade", 6.48, 200.0]
["2026-09-14T17:21:24.022104+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.022105+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022107+00:00", "trade", 6.48, 61.0]
["2026-09-14T17:21:24.022110+00:00", "trade", 6.48, 1.0]
["2026-09-14T17:21:24.022113+00:00", "trade", 6.48, 1.0]
["2026-09-14T17:21:24.022113+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022117+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022118+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022121+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022121+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022127+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022127+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022128+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022128+00:00", "trade", 6.48, 78.0]
["2026-09-14T17:21:24.022134+00:00", "trade", 6.48, 122.0]
["2026-09-14T17:21:24.022266+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022273+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022280+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022286+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022292+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022298+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022337+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022345+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022358+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022365+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022373+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022374+00:00", "trade", 6.48, 33.0]
["2026-09-14T17:21:24.022375+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022377+00:00", "trade", 6.48, 85.0]
["2026-09-14T17:21:24.022391+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022570+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022635+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022676+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022694+00:00", "trade", 6.48, 22.0]
["2026-09-14T17:21:24.022696+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022718+00:00", "trade", 6.48, 80.0]
["2026-09-14T17:21:24.022720+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022720+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022721+00:00", "trade", 6.48, 20.0]
["2026-09-14T17:21:24.022725+00:00", "trade", 6.48, 104.0]
["2026-09-14T17:21:24.022729+00:00", "trade", 6.48, 8.0]
["2026-09-14T17:21:24.022729+00:00", "trade", 6.48, 52.0]
["2026-09-14T17:21:24.022729+00:00", "trade", 6.48, 98.0]
["2026-09-14T17:21:24.022730+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.022732+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022736+00:00", "trade", 6.48, 77.0]
["2026-09-14T17:21:24.022802+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022826+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.022826+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.023114+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.023241+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.023270+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.023399+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.023436+00:00", "trade", 6.48, 20.0]
["2026-09-14T17:21:24.023734+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.023763+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.023909+00:00", "trade", 6.48, 16.0]
["2026-09-14T17:21:24.023911+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.024653+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.025751+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.053055+00:00", "trade", 6.475, 4.0]
["2026-09-14T17:21:24.053175+00:00", "trade", 6.475, 4.0]
["2026-09-14T17:21:24.053283+00:00", "trade", 6.475, 5.0]
["2026-09-14T17:21:24.082895+00:00", "trade", 6.475, 100.0]
["2026-09-14T17:21:24.083026+00:00", "trade", 6.48, 400.0]
["2026-09-14T17:21:24.083027+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083028+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083029+00:00", "trade", 6.48, 63.0]
["2026-09-14T17:21:24.083050+00:00", "trade", 6.48, 75.0]
["2026-09-14T17:21:24.083051+00:00", "trade", 6.48, 200.0]
["2026-09-14T17:21:24.083053+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083054+00:00", "trade", 6.48, 10.0]
["2026-09-14T17:21:24.083100+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083102+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083105+00:00", "trade", 6.48, 75.0]
["2026-09-14T17:21:24.083107+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083110+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083112+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083113+00:00", "trade", 6.48, 75.0]
["2026-09-14T17:21:24.083114+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083121+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083121+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083128+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083142+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083148+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083155+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083162+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083168+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083175+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083183+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083191+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083198+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083205+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083216+00:00", "trade", 6.48, 2900.0]
["2026-09-14T17:21:24.083216+00:00", "trade", 6.48, 77.0]
["2026-09-14T17:21:24.083220+00:00", "quote", 6.47, 6.48]
["2026-09-14T17:21:24.083227+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083232+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083235+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083241+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083248+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083261+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083267+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083273+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083280+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083286+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083293+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083299+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083299+00:00", "quote", 6.48, 6.48]
["2026-09-14T17:21:24.083368+00:00", "trade", 6.48, 19.0]
["2026-09-14T17:21:24.083426+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083427+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083429+00:00", "trade", 6.48, 200.0]
["2026-09-14T17:21:24.083477+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083478+00:00", "trade", 6.48, 300.0]
["2026-09-14T17:21:24.083478+00:00", "trade", 6.48, 100.0]
["2026-09-14T17:21:24.083478+00:00", "trade", 6.48, 200.0]
["2026-09-14T17:21:24.083569+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083576+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083585+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083624+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083672+00:00", "trade", 6.4791, 20.0]
["2026-09-14T17:21:24.083679+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083702+00:00", "trade", 6.485, 42.0]
["2026-09-14T17:21:24.083710+00:00", "trade", 6.48, 200.0]
["2026-09-14T17:21:24.083734+00:00", "trade", 6.48, 21.0]
["2026-09-14T17:21:24.083753+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083793+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083800+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083808+00:00", "trade", 6.48, 21.0]
["2026-09-14T17:21:24.083810+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083816+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083835+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083845+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083883+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083886+00:00", "trade", 6.4799, 36.0]
["2026-09-14T17:21:24.083912+00:00", "trade", 6.48, 93.0]
["2026-09-14T17:21:24.083936+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083945+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083952+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.083981+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084006+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084017+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084029+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084044+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084072+00:00", "trade", 6.48, 25.0]
["2026-09-14T17:21:24.084205+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084405+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084545+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084626+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084639+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084737+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084898+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.084995+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.087108+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.092845+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.123395+00:00", "trade", 6.485, 3.0]
["2026-09-14T17:21:24.124073+00:00", "trade", 6.485, 4.0]
["2026-09-14T17:21:24.124167+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.126035+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.384767+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:24.678149+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:25.090306+00:00", "trade", 6.485, 6.0]
["2026-09-14T17:21:25.090976+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:25.091470+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:25.101439+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:25.104003+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:25.717677+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:25.718082+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:25.718277+00:00", "trade", 6.4812, 21.0]
["2026-09-14T17:21:26.091128+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:26.091531+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:26.092112+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:26.094078+00:00", "trade", 6.485, 94.0]
["2026-09-14T17:21:26.722475+00:00", "trade", 6.485, 23.0]
["2026-09-14T17:21:27.918997+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:28.921377+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:28.921426+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:28.921617+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:28.922214+00:00", "trade", 6.485, 20.0]
["2026-09-14T17:21:28.962182+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:28.962233+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:28.962349+00:00", "trade", 6.485, 107.0]
["2026-09-14T17:21:31.378599+00:00", "trade", 6.4805, 18.0]
["2026-09-14T17:21:31.797754+00:00", "trade", 6.4847, 1.0]
["2026-09-14T17:21:34.712491+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:34.712755+00:00", "trade", 6.485, 100.0]
["2026-09-14T17:21:34.713175+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:34.713624+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:34.761778+00:00", "trade", 6.485, 11.0]
["2026-09-14T17:21:34.762220+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:35.045266+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:35.435569+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:35.436030+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:35.436067+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:35.436511+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:35.437283+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:35.458809+00:00", "trade", 6.485, 200.0]
["2026-09-14T17:21:35.459396+00:00", "trade", 6.4849, 24.0]
["2026-09-14T17:21:35.460261+00:00", "trade", 6.485, 86.0]
["2026-09-14T17:21:40.596899+00:00", "trade", 6.4847, 77.0]
["2026-09-14T17:21:44.464552+00:00", "trade", 6.485, 102.0]
["2026-09-14T17:21:45.859876+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:21:46.465074+00:00", "trade", 6.485, 2.0]
["2026-09-14T17:21:46.468841+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:21:46.468852+00:00", "trade", 6.485, 63.0]
["2026-09-14T17:21:46.469238+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:46.469253+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:46.469705+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:46.470151+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:47.660455+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:47.660920+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:48.837451+00:00", "trade", 6.4808, 18.0]
["2026-09-14T17:21:49.980470+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:50.596392+00:00", "trade", 6.485, 105.0]
["2026-09-14T17:21:50.596980+00:00", "trade", 6.4849, 20.0]
["2026-09-14T17:21:50.705032+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:50.846534+00:00", "trade", 6.485, 10.0]
["2026-09-14T17:21:50.851090+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:50.851117+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:50.851567+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:51.438159+00:00", "trade", 6.4809, 4.0]
["2026-09-14T17:21:52.258437+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:52.360798+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:52.661615+00:00", "trade", 6.485, 6.0]
["2026-09-14T17:21:52.893502+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:53.598171+00:00", "trade", 6.4847, 3.0]
["2026-09-14T17:21:53.599522+00:00", "trade", 6.485, 99.0]
["2026-09-14T17:21:54.054534+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:21:59.597192+00:00", "trade", 6.4833, 9.0]
["2026-09-14T17:22:00.223422+00:00", "trade", 6.49, 40.0]
["2026-09-14T17:22:00.223426+00:00", "trade", 6.49, 60.0]
["2026-09-14T17:22:00.223426+00:00", "trade", 6.49, 80.0]
["2026-09-14T17:22:00.223427+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:00.223430+00:00", "trade", 6.49, 7.0]
["2026-09-14T17:22:00.223435+00:00", "trade", 6.49, 3.0]
["2026-09-14T17:22:00.223436+00:00", "trade", 6.49, 6.0]
["2026-09-14T17:22:00.223436+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:00.223437+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:00.223702+00:00", "trade", 6.49, 14.0]
["2026-09-14T17:22:00.223707+00:00", "trade", 6.49, 800.0]
["2026-09-14T17:22:00.223709+00:00", "trade", 6.49, 155.0]
["2026-09-14T17:22:00.223714+00:00", "trade", 6.49, 84.0]
["2026-09-14T17:22:00.223862+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:00.223873+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223881+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223888+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223895+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223902+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223909+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223915+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223921+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223947+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223954+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223961+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.223969+00:00", "trade", 6.49, 1.0]
["2026-09-14T17:22:00.223969+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:00.224019+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:00.224021+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:22:00.224021+00:00", "trade", 6.49, 5.0]
["2026-09-14T17:22:00.224022+00:00", "trade", 6.49, 155.0]
["2026-09-14T17:22:00.224022+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.224026+00:00", "trade", 6.49, 8.0]
["2026-09-14T17:22:00.224049+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.224112+00:00", "trade", 6.49, 92.0]
["2026-09-14T17:22:00.224169+00:00", "trade", 6.49, 3.0]
["2026-09-14T17:22:00.224278+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.224403+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.224463+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.224545+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.224635+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.224754+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.224761+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.225387+00:00", "trade", 6.49, 11.0]
["2026-09-14T17:22:00.225695+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.225795+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:22:00.244959+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.263293+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:00.323961+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:04.098302+00:00", "trade", 6.4828, 11.0]
["2026-09-14T17:22:07.901473+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:22:07.901484+00:00", "trade", 6.49, 131.0]
["2026-09-14T17:22:07.901537+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901549+00:00", "trade", 6.49, 400.0]
["2026-09-14T17:22:07.901550+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:22:07.901552+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:22:07.901554+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:22:07.901575+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:07.901576+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901582+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901589+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901595+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901602+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901609+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901616+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901622+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901634+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:07.901644+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:07.901654+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901656+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:07.901663+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901670+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901676+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901684+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901756+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901763+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901855+00:00", "trade", 6.49, 19.0]
["2026-09-14T17:22:07.901862+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901871+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901888+00:00", "trade", 6.49, 19.0]
["2026-09-14T17:22:07.901915+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901966+00:00", "trade", 6.49, 89.0]
["2026-09-14T17:22:07.901967+00:00", "trade", 6.49, 145.0]
["2026-09-14T17:22:07.901969+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.901986+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.902009+00:00", "trade", 6.49, 8.0]
["2026-09-14T17:22:07.902011+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.902024+00:00", "trade", 6.49, 31.0]
["2026-09-14T17:22:07.902026+00:00", "quote", 6.49, 6.49]
["2026-09-14T17:22:07.902147+00:00", "trade", 6.49, 30.0]
["2026-09-14T17:22:07.902150+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902176+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902199+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902200+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:07.902221+00:00", "trade", 6.49, 70.0]
["2026-09-14T17:22:07.902274+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902335+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902349+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902360+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902366+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902440+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902447+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902517+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902585+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902623+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902663+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.902799+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.903143+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.903222+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.903594+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.903601+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.904208+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.906444+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:07.906643+00:00", "trade", 6.49, 8.0]
["2026-09-14T17:22:07.910591+00:00", "trade", 6.49, 31.0]
["2026-09-14T17:22:08.902983+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:22:08.903362+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:08.903386+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:08.903407+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:08.903503+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:08.903537+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:08.903549+00:00", "quote", 6.48, 6.49]
["2026-09-14T17:22:08.903578+00:00", "quote", 6.48, 6.5]
["2026-09-14T17:22:08.903579+00:00", "trade", 6.49, 300.0]
["2026-09-14T17:22:08.903622+00:00", "trade", 6.49, 60.0]
["2026-09-14T17:22:08.903642+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.903650+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.903656+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.903663+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.903670+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.903901+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.903964+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.903987+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.903992+00:00", "trade", 6.49, 28.0]
["2026-09-14T17:22:08.904003+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.904034+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.904303+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.904384+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.904410+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.904444+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.904842+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:08.904850+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:10.018624+00:00", "trade", 6.4839, 7.0]
["2026-09-14T17:22:10.744374+00:00", "trade", 6.4838, 73.0]
["2026-09-14T17:22:10.745778+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:11.538055+00:00", "trade", 6.4839, 2.0]
["2026-09-14T17:22:11.756531+00:00", "trade", 6.4838, 12.0]
["2026-09-14T17:22:11.756569+00:00", "trade", 6.4838, 9.0]
["2026-09-14T17:22:11.756596+00:00", "trade", 6.4886, 6.0]
["2026-09-14T17:22:13.494341+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:18.559131+00:00", "trade", 6.4839, 9.0]
["2026-09-14T17:22:18.584179+00:00", "trade", 6.4859, 47.0]
["2026-09-14T17:22:27.509366+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:36.917207+00:00", "trade", 6.4896, 24.0]
["2026-09-14T17:22:37.919368+00:00", "trade", 6.4899, 19.0]
["2026-09-14T17:22:40.239727+00:00", "trade", 6.49, 6.0]
["2026-09-14T17:22:40.798642+00:00", "trade", 6.4896, 19.0]
["2026-09-14T17:22:43.758350+00:00", "trade", 6.4839, 2.0]
["2026-09-14T17:22:44.371061+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:44.371088+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:47.644816+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:22:56.506401+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:22:56.507060+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:22:58.698062+00:00", "trade", 6.49, 20.0]
["2026-09-14T17:23:00.255127+00:00", "trade", 6.49, 6.0]
["2026-09-14T17:23:07.921371+00:00", "trade", 6.4906, 1.0]
["2026-09-14T17:23:10.117770+00:00", "trade", 6.4839, 15.0]
["2026-09-14T17:23:14.437987+00:00", "trade", 6.4885, 7.0]
["2026-09-14T17:23:15.478530+00:00", "trade", 6.4923, 1.0]
["2026-09-14T17:23:20.308297+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:23:22.511891+00:00", "trade", 6.49, 6.0]
["2026-09-14T17:23:22.512332+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:23:22.512480+00:00", "trade", 6.4896, 1.0]
["2026-09-14T17:23:23.644382+00:00", "trade", 6.484, 100.0]
["2026-09-14T17:23:27.528524+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:23:35.537593+00:00", "trade", 6.489, 16.0]
["2026-09-14T17:23:40.379148+00:00", "trade", 6.4858, 146.0]
["2026-09-14T17:23:41.411754+00:00", "trade", 6.495, 6.0]
["2026-09-14T17:23:45.116976+00:00", "trade", 6.4892, 15.0]
["2026-09-14T17:23:45.120978+00:00", "trade", 6.4892, 3.0]
["2026-09-14T17:23:48.044712+00:00", "trade", 6.495, 51.0]
["2026-09-14T17:23:48.045307+00:00", "trade", 6.4945, 2.0]
["2026-09-14T17:23:49.366800+00:00", "trade", 6.4912, 1.0]
["2026-09-14T17:23:49.367613+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:23:52.514369+00:00", "trade", 6.4949, 1.0]
["2026-09-14T17:24:00.261385+00:00", "trade", 6.495, 6.0]
["2026-09-14T17:24:06.413235+00:00", "trade", 6.4915, 5.0]
["2026-09-14T17:24:08.039351+00:00", "trade", 6.4901, 5.0]
["2026-09-14T17:24:15.778529+00:00", "trade", 6.495, 300.0]
["2026-09-14T17:24:18.217170+00:00", "trade", 6.4931, 3.0]
["2026-09-14T17:24:19.199276+00:00", "trade", 6.4943, 8.0]
["2026-09-14T17:24:19.298541+00:00", "trade", 6.495, 8.0]
["2026-09-14T17:24:19.302782+00:00", "trade", 6.495, 24.0]
["2026-09-14T17:24:19.302848+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:24:19.303276+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:24:19.303294+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:24:19.303555+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:24:19.321948+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:24:19.322940+00:00", "trade", 6.495, 106.0]
["2026-09-14T17:24:19.323299+00:00", "trade", 6.495, 94.0]
["2026-09-14T17:24:19.323522+00:00", "trade", 6.4958, 22.0]
["2026-09-14T17:24:19.376818+00:00", "trade", 6.495, 32.0]
["2026-09-14T17:24:19.691254+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:24:20.209866+00:00", "trade", 6.495, 6.0]
["2026-09-14T17:24:20.787187+00:00", "trade", 6.495, 10.0]
["2026-09-14T17:24:20.787626+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:24:20.787674+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:24:32.237318+00:00", "trade", 6.4953, 7.0]
["2026-09-14T17:24:32.237995+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:24:34.157949+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:24:39.699646+00:00", "trade", 6.495, 5.0]
["2026-09-14T17:24:40.737620+00:00", "trade", 6.495, 6.0]
["2026-09-14T17:24:49.325371+00:00", "trade", 6.495, 6.0]
["2026-09-14T17:24:50.638401+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:24:57.197423+00:00", "trade", 6.4949, 2.0]
["2026-09-14T17:24:58.228708+00:00", "trade", 6.495, 6.0]
["2026-09-14T17:24:58.318549+00:00", "trade", 6.4956, 20.0]
["2026-09-14T17:24:58.545147+00:00", "trade", 6.4844, 10.0]
["2026-09-14T17:25:01.684307+00:00", "trade", 6.4956, 8.0]
["2026-09-14T17:25:01.685236+00:00", "trade", 6.4956, 31.0]
["2026-09-14T17:25:04.862537+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:25:05.583754+00:00", "trade", 6.4844, 20.0]
["2026-09-14T17:25:08.258537+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:25:12.053931+00:00", "trade", 6.495, 31.0]
["2026-09-14T17:25:12.054622+00:00", "trade", 6.495, 65.0]
["2026-09-14T17:25:14.157774+00:00", "trade", 6.4862, 17.0]
["2026-09-14T17:25:14.551701+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:25:14.555732+00:00", "trade", 6.495, 6.0]
["2026-09-14T17:25:19.327371+00:00", "trade", 6.4952, 7.0]
["2026-09-14T17:25:19.397163+00:00", "trade", 6.49, 6.0]
["2026-09-14T17:25:22.709383+00:00", "trade", 6.495, 77.0]
["2026-09-14T17:25:22.743686+00:00", "trade", 6.495, 300.0]
["2026-09-14T17:25:23.118273+00:00", "trade", 6.4948, 2.0]
["2026-09-14T17:25:27.177583+00:00", "trade", 6.4864, 100.0]
["2026-09-14T17:25:32.293323+00:00", "trade", 6.495, 7.0]
["2026-09-14T17:25:34.243953+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:25:34.244435+00:00", "trade", 6.495, 118.0]
["2026-09-14T17:25:34.245020+00:00", "trade", 6.495, 24.0]
["2026-09-14T17:25:35.196064+00:00", "trade", 6.495, 11.0]
["2026-09-14T17:25:36.008729+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:25:36.016474+00:00", "trade", 6.495, 3.0]
["2026-09-14T17:25:36.357675+00:00", "trade", 6.4948, 9.0]
["2026-09-14T17:25:42.296510+00:00", "trade", 6.4849, 100.0]
["2026-09-14T17:25:44.216380+00:00", "trade", 6.4949, 6.0]
["2026-09-14T17:25:49.859430+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:25:56.189958+00:00", "trade", 6.4849, 100.0]
["2026-09-14T17:25:56.617680+00:00", "trade", 6.4948, 1.0]
["2026-09-14T17:25:56.618482+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:26:02.277694+00:00", "trade", 6.4948, 1.0]
["2026-09-14T17:26:02.555314+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:26:02.555795+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:26:02.556116+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:26:02.556250+00:00", "trade", 6.495, 11.0]
["2026-09-14T17:26:04.246371+00:00", "trade", 6.495, 9.0]
["2026-09-14T17:26:04.859343+00:00", "trade", 6.4919, 40.0]
["2026-09-14T17:26:06.334536+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:06.431022+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:06.580154+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:06.643906+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:09.097236+00:00", "trade", 6.4947, 19.0]
["2026-09-14T17:26:09.097924+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:26:09.863603+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:11.926523+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:13.017639+00:00", "trade", 6.495, 208.0]
["2026-09-14T17:26:13.018394+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:14.125166+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:14.218380+00:00", "trade", 6.4947, 5.0]
["2026-09-14T17:26:14.446999+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:14.498396+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:15.888980+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:16.583320+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:16.654579+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:17.999356+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:17.999519+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:17.999956+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:18.118559+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:18.144786+00:00", "trade", 6.4852, 5.0]
["2026-09-14T17:26:19.085331+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:19.086153+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:19.086215+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:19.337785+00:00", "trade", 6.4951, 4.0]
["2026-09-14T17:26:20.798597+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:20.799413+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:20.799559+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:20.799949+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:21.209922+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:21.452168+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:21.506816+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:26:26.265270+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:26.265454+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:26.980243+00:00", "trade", 6.4947, 57.0]
["2026-09-14T17:26:28.294318+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:28.294636+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:28.294804+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:28.295237+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:30.552270+00:00", "trade", 6.495, 4.0]
["2026-09-14T17:26:30.552505+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:30.552622+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:30.589931+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:26:30.636834+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:32.027935+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:32.028106+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:32.028550+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:32.204764+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:33.893347+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:34.091843+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:34.248370+00:00", "trade", 6.4947, 17.0]
["2026-09-14T17:26:34.370072+00:00", "trade", 6.495, 44.0]
["2026-09-14T17:26:35.371725+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:36.877718+00:00", "trade", 6.4948, 3.0]
["2026-09-14T17:26:37.793908+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:26:37.793917+00:00", "trade", 6.495, 20.0]
["2026-09-14T17:26:37.793937+00:00", "trade", 6.5, 299.0]
["2026-09-14T17:26:37.793945+00:00", "trade", 6.495, 299.0]
["2026-09-14T17:26:37.793997+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:37.794263+00:00", "trade", 6.495, 37.0]
["2026-09-14T17:26:37.794529+00:00", "trade", 6.4973, 27.0]
["2026-09-14T17:26:38.098616+00:00", "trade", 6.4961, 8.0]
["2026-09-14T17:26:38.745575+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:38.746024+00:00", "trade", 6.495, 7.0]
["2026-09-14T17:26:43.418246+00:00", "trade", 6.4956, 12.0]
["2026-09-14T17:26:44.220367+00:00", "trade", 6.4967, 9.0]
["2026-09-14T17:26:47.584880+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:47.745594+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:48.360366+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:48.515298+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:48.515751+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:26:48.582215+00:00", "trade", 6.4954, 7.0]
["2026-09-14T17:26:51.501079+00:00", "trade", 6.495, 13.0]
["2026-09-14T17:26:51.501851+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:26:51.729595+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:26:52.878836+00:00", "trade", 6.495, 36.0]
["2026-09-14T17:26:59.360184+00:00", "trade", 6.495, 64.0]
["2026-09-14T17:27:04.150134+00:00", "trade", 6.4999, 100.0]
["2026-09-14T17:27:07.065011+00:00", "trade", 6.493, 70.0]
["2026-09-14T17:27:07.796368+00:00", "trade", 6.496, 14.0]
["2026-09-14T17:27:09.773595+00:00", "trade", 6.495, 22.0]
["2026-09-14T17:27:09.773957+00:00", "trade", 6.495, 3.0]
["2026-09-14T17:27:13.249036+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:27:14.041981+00:00", "trade", 6.4965, 1.0]
["2026-09-14T17:27:16.060251+00:00", "trade", 6.4965, 12.0]
["2026-09-14T17:27:21.036099+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:21.401424+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:21.457134+00:00", "trade", 6.4965, 15.0]
["2026-09-14T17:27:21.458083+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:27:21.458260+00:00", "trade", 6.495, 160.0]
["2026-09-14T17:27:21.461304+00:00", "trade", 6.495, 3.0]
["2026-09-14T17:27:21.461993+00:00", "trade", 6.495, 200.0]
["2026-09-14T17:27:21.462167+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:27:25.668884+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:27:28.751522+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:35.328634+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:35.488423+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:37.519730+00:00", "trade", 6.495, 4.0]
["2026-09-14T17:27:37.520972+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:37.521031+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:37.521646+00:00", "trade", 6.5, 3.0]
["2026-09-14T17:27:37.522109+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:37.522561+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:38.566424+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:38.566530+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:39.022906+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:39.023364+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:39.023797+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:39.577612+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:39.578083+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:39.578557+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:41.413531+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:41.413987+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:41.594472+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:41.594918+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:41.960367+00:00", "trade", 6.4951, 5.0]
["2026-09-14T17:27:43.047477+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:46.902095+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:46.903166+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:47.023742+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:47.027451+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:47.065931+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:47.068304+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:47.378042+00:00", "trade", 6.4954, 8.0]
["2026-09-14T17:27:47.378702+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:27:47.963636+00:00", "trade", 6.495, 10.0]
["2026-09-14T17:27:47.964026+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:47.964496+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:50.386769+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:50.387547+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:50.387574+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:58.618728+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:58.618890+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:27:59.544424+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:28:01.480446+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:01.480583+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:04.972960+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:04.973088+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:05.144321+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:05.144490+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:05.465701+00:00", "trade", 6.4954, 100.0]
["2026-09-14T17:28:10.361951+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:10.361958+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:25.738026+00:00", "trade", 6.4956, 11.0]
["2026-09-14T17:28:25.959424+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:25.959761+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:26.692535+00:00", "trade", 6.495, 8.0]
["2026-09-14T17:28:26.760326+00:00", "trade", 6.495, 116.0]
["2026-09-14T17:28:26.760912+00:00", "trade", 6.4951, 1.0]
["2026-09-14T17:28:26.761027+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:27.127735+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:27.523471+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:27.523922+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:27.887772+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:28.296944+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:28.500199+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:28:28.500880+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:28.501147+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:29.791014+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:29.979625+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:32.002066+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:32.067722+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:33.357091+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:33.357560+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:37.303406+00:00", "trade", 6.4955, 1.0]
["2026-09-14T17:28:40.531311+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:49.833651+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:50.067992+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:50.070214+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:28:52.417176+00:00", "trade", 6.4954, 12.0]
["2026-09-14T17:28:52.417840+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:28:52.417979+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:28:54.158070+00:00", "trade", 6.4951, 8.0]
["2026-09-14T17:28:56.684358+00:00", "trade", 6.4951, 7.0]
["2026-09-14T17:29:01.084019+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:29:03.818494+00:00", "trade", 6.495, 5.0]
["2026-09-14T17:29:18.156050+00:00", "trade", 6.495, 340.0]
["2026-09-14T17:29:18.156635+00:00", "trade", 6.495, 3.0]
["2026-09-14T17:29:18.226225+00:00", "trade", 6.495, 300.0]
["2026-09-14T17:29:18.468835+00:00", "trade", 6.495, 10.0]
["2026-09-14T17:29:20.267812+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:29:21.120168+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:21.535321+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:21.723377+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:22.992874+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:25.781200+00:00", "trade", 6.495, 5.0]
["2026-09-14T17:29:31.137326+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:31.137347+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:31.137566+00:00", "trade", 6.495, 3.0]
["2026-09-14T17:29:31.408031+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:31.978550+00:00", "trade", 6.495, 11.0]
["2026-09-14T17:29:32.437367+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:29:32.438423+00:00", "trade", 6.495, 4.0]
["2026-09-14T17:29:32.438450+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:32.438543+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:32.438985+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:32.871599+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:34.288877+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:29:34.289031+00:00", "trade", 6.495, 185.0]
["2026-09-14T17:29:34.289835+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:34.290025+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:34.290285+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:34.291968+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:29:34.292498+00:00", "trade", 6.495, 200.0]
["2026-09-14T17:29:35.149826+00:00", "trade", 6.4866, 34.0]
["2026-09-14T17:29:35.150530+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:36.294435+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:36.523658+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:39.136780+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:29:39.137223+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:40.006912+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:29:40.007415+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:40.638870+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:29:45.077240+00:00", "trade", 6.4866, 100.0]
["2026-09-14T17:29:47.692399+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:47.692433+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:47.692468+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:47.697132+00:00", "trade", 6.49, 25.0]
["2026-09-14T17:29:47.697550+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:47.697563+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:47.697571+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:48.158374+00:00", "trade", 6.4949, 7.0]
["2026-09-14T17:29:48.708096+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:48.708116+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:29:52.145298+00:00", "trade", 6.4947, 100.0]
["2026-09-14T17:29:54.296415+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:29:56.837550+00:00", "trade", 6.4947, 6.0]
["2026-09-14T17:29:58.544131+00:00", "trade", 6.4953, 20.0]
["2026-09-14T17:30:03.001330+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:30:04.781274+00:00", "trade", 6.5, 139.0]
["2026-09-14T17:30:05.165528+00:00", "trade", 6.495, 263.0]
["2026-09-14T17:30:05.722575+00:00", "trade", 6.495, 13.0]
["2026-09-14T17:30:10.781312+00:00", "trade", 6.4954, 3.0]
["2026-09-14T17:30:11.075096+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:14.549319+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:30:14.553063+00:00", "trade", 6.495, 11.0]
["2026-09-14T17:30:14.558172+00:00", "trade", 6.495, 9.0]
["2026-09-14T17:30:18.160423+00:00", "trade", 6.4965, 3.0]
["2026-09-14T17:30:30.857174+00:00", "trade", 6.4956, 7.0]
["2026-09-14T17:30:34.303514+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:30:34.309125+00:00", "trade", 6.495, 5.0]
["2026-09-14T17:30:34.315965+00:00", "trade", 6.495, 4.0]
["2026-09-14T17:30:35.211755+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.211786+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.211793+00:00", "trade", 6.49, 5.0]
["2026-09-14T17:30:35.211797+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.211798+00:00", "trade", 6.49, 25.0]
["2026-09-14T17:30:35.211799+00:00", "trade", 6.49, 5.0]
["2026-09-14T17:30:35.212237+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.212261+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.212268+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.212278+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.212290+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.212611+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.212751+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.212775+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.215566+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.312871+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:35.511483+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:36.258757+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:38.518113+00:00", "trade", 6.4952, 9.0]
["2026-09-14T17:30:39.019546+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:30:39.675060+00:00", "trade", 6.4955, 100.0]
["2026-09-14T17:30:39.709174+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:39.877644+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:40.869988+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:41.017341+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:41.160676+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:41.617605+00:00", "trade", 6.4957, 1.0]
["2026-09-14T17:30:42.417646+00:00", "trade", 6.4869, 100.0]
["2026-09-14T17:30:42.458956+00:00", "trade", 6.4957, 12.0]
["2026-09-14T17:30:43.117618+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:30:48.162367+00:00", "trade", 6.4929, 1.0]
["2026-09-14T17:30:54.257478+00:00", "trade", 6.4869, 1.0]
["2026-09-14T17:30:54.258318+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:30:55.364783+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:30:59.190260+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:30:59.198303+00:00", "trade", 6.495, 4.0]
["2026-09-14T17:30:59.204346+00:00", "trade", 6.495, 3.0]
["2026-09-14T17:31:00.012388+00:00", "trade", 6.4958, 40.0]
["2026-09-14T17:31:04.298963+00:00", "trade", 6.4951, 16.0]
["2026-09-14T17:31:04.494760+00:00", "trade", 6.495, 77.0]
["2026-09-14T17:31:06.555789+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:31:06.562340+00:00", "trade", 6.495, 1.0]
["2026-09-14T17:31:08.198030+00:00", "trade", 6.4946, 6.0]
["2026-09-14T17:31:09.566202+00:00", "trade", 6.487, 9.0]
["2026-09-14T17:31:18.164375+00:00", "trade", 6.4951, 2.0]
["2026-09-14T17:31:20.097476+00:00", "trade", 6.495, 4.0]
["2026-09-14T17:31:20.098431+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:20.098502+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:20.098649+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:20.154301+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:20.154427+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:20.154755+00:00", "trade", 6.495, 103.0]
["2026-09-14T17:31:20.155013+00:00", "trade", 6.495, 22.0]
["2026-09-14T17:31:21.154533+00:00", "trade", 6.495, 10.0]
["2026-09-14T17:31:21.857400+00:00", "trade", 6.4948, 32.0]
["2026-09-14T17:31:23.099689+00:00", "trade", 6.495, 60.0]
["2026-09-14T17:31:24.411343+00:00", "trade", 6.5, 65.0]
["2026-09-14T17:31:24.411344+00:00", "trade", 6.5, 154.0]
["2026-09-14T17:31:24.411345+00:00", "trade", 6.5, 154.0]
["2026-09-14T17:31:24.411347+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.411351+00:00", "trade", 6.5, 2190.0]
["2026-09-14T17:31:24.411365+00:00", "trade", 6.5, 11.0]
["2026-09-14T17:31:24.411367+00:00", "trade", 6.5, 154.0]
["2026-09-14T17:31:24.411368+00:00", "trade", 6.5, 154.0]
["2026-09-14T17:31:24.411370+00:00", "trade", 6.5, 8.0]
["2026-09-14T17:31:24.411372+00:00", "trade", 6.5, 59.0]
["2026-09-14T17:31:24.411375+00:00", "trade", 6.5, 53.0]
["2026-09-14T17:31:24.411375+00:00", "trade", 6.5, 52.0]
["2026-09-14T17:31:24.411379+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.411379+00:00", "trade", 6.5, 26.0]
["2026-09-14T17:31:24.411502+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411509+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411516+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411621+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411636+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411643+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411644+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:31:24.411646+00:00", "trade", 6.5, 124.0]
["2026-09-14T17:31:24.411649+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411651+00:00", "trade", 6.5, 40.0]
["2026-09-14T17:31:24.411651+00:00", "trade", 6.5, 12.0]
["2026-09-14T17:31:24.411653+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.411656+00:00", "trade", 6.5, 654.0]
["2026-09-14T17:31:24.411664+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411670+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411682+00:00", "trade", 6.5, 67.0]
["2026-09-14T17:31:24.411685+00:00", "trade", 6.5, 654.0]
["2026-09-14T17:31:24.411688+00:00", "trade", 6.5, 5.0]
["2026-09-14T17:31:24.411699+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411729+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411735+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411738+00:00", "trade", 6.5, 749.0]
["2026-09-14T17:31:24.411741+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411755+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411763+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.411770+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411777+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411790+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411804+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411811+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411818+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411824+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411836+00:00", "trade", 6.5, 750.0]
["2026-09-14T17:31:24.411838+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411844+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411867+00:00", "trade", 6.5, 118.0]
["2026-09-14T17:31:24.411871+00:00", "trade", 6.5, 749.0]
["2026-09-14T17:31:24.411879+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411881+00:00", "trade", 6.495, 4.0]
["2026-09-14T17:31:24.411886+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411902+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411907+00:00", "trade", 6.5, 118.0]
["2026-09-14T17:31:24.411919+00:00", "trade", 6.5, 46.0]
["2026-09-14T17:31:24.411920+00:00", "trade", 6.495, 5.0]
["2026-09-14T17:31:24.411942+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.411958+00:00", "trade", 6.4985, 22.0]
["2026-09-14T17:31:24.411971+00:00", "trade", 6.5, 1700.0]
["2026-09-14T17:31:24.411975+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:31:24.411975+00:00", "trade", 6.5, 50.0]
["2026-09-14T17:31:24.411975+00:00", "trade", 6.5, 9.0]
["2026-09-14T17:31:24.411977+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.411978+00:00", "trade", 6.5, 5.0]
["2026-09-14T17:31:24.411978+00:00", "trade", 6.5, 684.0]
["2026-09-14T17:31:24.411984+00:00", "trade", 6.5, 240.0]
["2026-09-14T17:31:24.411984+00:00", "trade", 6.5, 160.0]
["2026-09-14T17:31:24.411984+00:00", "trade", 6.5, 4.0]
["2026-09-14T17:31:24.412016+00:00", "trade", 6.5, 721.0]
["2026-09-14T17:31:24.412029+00:00", "trade", 6.5, 102.0]
["2026-09-14T17:31:24.412039+00:00", "trade", 6.4989, 24.0]
["2026-09-14T17:31:24.412048+00:00", "trade", 6.5, 477.0]
["2026-09-14T17:31:24.412053+00:00", "trade", 6.5, 6.0]
["2026-09-14T17:31:24.412057+00:00", "trade", 6.5, 654.0]
["2026-09-14T17:31:24.412058+00:00", "trade", 6.5, 700.0]
["2026-09-14T17:31:24.412059+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412061+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:31:24.412062+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412064+00:00", "trade", 6.5, 16.0]
["2026-09-14T17:31:24.412065+00:00", "trade", 6.5, 12.0]
["2026-09-14T17:31:24.412066+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412066+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412067+00:00", "trade", 6.5, 46.0]
["2026-09-14T17:31:24.412068+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412069+00:00", "trade", 6.5, 900.0]
["2026-09-14T17:31:24.412069+00:00", "trade", 6.5, 102.0]
["2026-09-14T17:31:24.412070+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412071+00:00", "trade", 6.5, 14.0]
["2026-09-14T17:31:24.412077+00:00", "trade", 6.5, 49.0]
["2026-09-14T17:31:24.412077+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:31:24.412077+00:00", "trade", 6.5, 800.0]
["2026-09-14T17:31:24.412084+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412113+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412114+00:00", "trade", 6.5, 11.0]
["2026-09-14T17:31:24.412116+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412116+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412117+00:00", "trade", 6.5, 75.0]
["2026-09-14T17:31:24.412121+00:00", "trade", 6.5, 625.0]
["2026-09-14T17:31:24.412143+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412146+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412146+00:00", "trade", 6.5, 72.0]
["2026-09-14T17:31:24.412148+00:00", "trade", 6.5, 74.0]
["2026-09-14T17:31:24.412153+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412161+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412171+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412174+00:00", "trade", 6.5, 69.0]
["2026-09-14T17:31:24.412179+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412179+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412180+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412185+00:00", "trade", 6.5, 480.0]
["2026-09-14T17:31:24.412198+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412207+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:31:24.412210+00:00", "trade", 6.5, 54.0]
["2026-09-14T17:31:24.412214+00:00", "trade", 6.5, 63.0]
["2026-09-14T17:31:24.412221+00:00", "trade", 6.5, 8.0]
["2026-09-14T17:31:24.412224+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:31:24.412228+00:00", "trade", 6.5, 45.0]
["2026-09-14T17:31:24.412231+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412231+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412231+00:00", "trade", 6.5, 2.0]
["2026-09-14T17:31:24.412231+00:00", "trade", 6.5, 9.0]
["2026-09-14T17:31:24.412235+00:00", "trade", 6.5, 76.0]
["2026-09-14T17:31:24.412238+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412240+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412240+00:00", "trade", 6.5, 38.0]
["2026-09-14T17:31:24.412241+00:00", "trade", 6.5, 300.0]
["2026-09-14T17:31:24.412249+00:00", "trade", 6.5, 300.0]
["2026-09-14T17:31:24.412249+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412270+00:00", "trade", 6.5, 247.0]
["2026-09-14T17:31:24.412273+00:00", "trade", 6.5, 32.0]
["2026-09-14T17:31:24.412295+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412303+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:31:24.412304+00:00", "trade", 6.5, 2900.0]
["2026-09-14T17:31:24.412304+00:00", "trade", 6.5, 82.0]
["2026-09-14T17:31:24.412305+00:00", "trade", 6.5, 10.0]
["2026-09-14T17:31:24.412305+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:31:24.412307+00:00", "trade", 6.5, 152.0]
["2026-09-14T17:31:24.412336+00:00", "trade", 6.5, 24.0]
["2026-09-14T17:31:24.412343+00:00", "trade", 6.5, 47.0]
["2026-09-14T17:31:24.412346+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412372+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:31:24.412385+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.412391+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.412413+00:00", "trade", 6.5, 21.0]
["2026-09-14T17:31:24.412418+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.412430+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.412438+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412469+00:00", "trade", 6.5, 25.0]
["2026-09-14T17:31:24.412474+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412522+00:00", "trade", 6.5, 25.0]
["2026-09-14T17:31:24.412546+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:31:24.412548+00:00", "trade", 6.5, 16.0]
["2026-09-14T17:31:24.412548+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412560+00:00", "trade", 6.5, 1000.0]
["2026-09-14T17:31:24.412563+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:31:24.412563+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:31:24.412564+00:00", "trade", 6.5, 17.0]
["2026-09-14T17:31:24.412566+00:00", "trade", 6.5, 300.0]
["2026-09-14T17:31:24.412569+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.412572+00:00", "trade", 6.5, 185.0]
["2026-09-14T17:31:24.412572+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:31:24.412572+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:31:24.412573+00:00", "trade", 6.5, 17.0]
["2026-09-14T17:31:24.412575+00:00", "trade", 6.5, 29.0]
["2026-09-14T17:31:24.412579+00:00", "trade", 6.5, 300.0]
["2026-09-14T17:31:24.412579+00:00", "trade", 6.5, 216.0]
["2026-09-14T17:31:24.412583+00:00", "trade", 6.5, 84.0]
["2026-09-14T17:31:24.412588+00:00", "trade", 6.5, 101.0]
["2026-09-14T17:31:24.412598+00:00", "trade", 6.5, 117.0]
["2026-09-14T17:31:24.412637+00:00", "trade", 6.5, 16.0]
["2026-09-14T17:31:24.412638+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412639+00:00", "trade", 6.5, 24.0]
["2026-09-14T17:31:24.412646+00:00", "trade", 6.5, 16.0]
["2026-09-14T17:31:24.412671+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412687+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:31:24.412693+00:00", "trade", 6.5, 101.0]
["2026-09-14T17:31:24.412694+00:00", "trade", 6.5, 62.0]
["2026-09-14T17:31:24.412706+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.412744+00:00", "trade", 6.5, 25.0]
["2026-09-14T17:31:24.412753+00:00", "trade", 6.49, 1.0]
["2026-09-14T17:31:24.412762+00:00", "trade", 6.49, 4.0]
["2026-09-14T17:31:24.412798+00:00", "trade", 6.5, 37.0]
["2026-09-14T17:31:24.412850+00:00", "trade", 6.5, 22.0]
["2026-09-14T17:31:24.412854+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:31:24.412862+00:00", "trade", 6.49, 500.0]
["2026-09-14T17:31:24.412897+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412900+00:00", "trade", 6.5, 41.0]
["2026-09-14T17:31:24.412911+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412912+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412925+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412945+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412949+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412951+00:00", "trade", 6.5, 23.0]
["2026-09-14T17:31:24.412956+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412978+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.412985+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413004+00:00", "trade", 6.5, 500.0]
["2026-09-14T17:31:24.413005+00:00", "trade", 6.5, 45.0]
["2026-09-14T17:31:24.413010+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413054+00:00", "trade", 6.5, 23.0]
["2026-09-14T17:31:24.413085+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413099+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413105+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413107+00:00", "trade", 6.5, 38.0]
["2026-09-14T17:31:24.413148+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413161+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413163+00:00", "trade", 6.5, 33.0]
["2026-09-14T17:31:24.413195+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413214+00:00", "trade", 6.5, 34.0]
["2026-09-14T17:31:24.413222+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413265+00:00", "trade", 6.5, 22.0]
["2026-09-14T17:31:24.413315+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:31:24.413343+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413365+00:00", "trade", 6.5, 24.0]
["2026-09-14T17:31:24.413389+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413416+00:00", "trade", 6.5, 26.0]
["2026-09-14T17:31:24.413418+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413438+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413466+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413490+00:00", "trade", 6.5, 104.0]
["2026-09-14T17:31:24.413511+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413539+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413556+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413559+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:31:24.413610+00:00", "trade", 6.5, 43.0]
["2026-09-14T17:31:24.413616+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413660+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:31:24.413711+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:31:24.413737+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413762+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:31:24.413768+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.413813+00:00", "trade", 6.5, 20.0]
["2026-09-14T17:31:24.413862+00:00", "trade", 6.4937, 32.0]
["2026-09-14T17:31:24.413884+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.414008+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.414049+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.414354+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.414578+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.414975+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:31:24.415211+00:00", "trade", 6.49, 200.0]
["2026-09-14T17:31:24.415216+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.415259+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.415553+00:00", "trade", 6.4971, 23.0]
["2026-09-14T17:31:24.415683+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.415745+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.416193+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.416726+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.421716+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.422214+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.423368+00:00", "trade", 6.5, 32.0]
["2026-09-14T17:31:24.425119+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:31:24.437593+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.445628+00:00", "trade", 6.5, 6.0]
["2026-09-14T17:31:24.509006+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.513076+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.552887+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.552923+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.553330+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.636011+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.636461+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.664031+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.664038+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.730200+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.730651+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:24.761322+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:25.081605+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:25.083806+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:25.083807+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:25.083862+00:00", "trade", 6.495, 200.0]
["2026-09-14T17:31:25.083879+00:00", "trade", 6.495, 33.0]
["2026-09-14T17:31:25.083971+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084001+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:25.084065+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084069+00:00", "trade", 6.495, 37.0]
["2026-09-14T17:31:25.084070+00:00", "trade", 6.495, 26.0]
["2026-09-14T17:31:25.084073+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084075+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084088+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:25.084093+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084139+00:00", "trade", 6.495, 37.0]
["2026-09-14T17:31:25.084140+00:00", "trade", 6.495, 26.0]
["2026-09-14T17:31:25.084160+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:25.084174+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084228+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084275+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084283+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:25.084360+00:00", "trade", 6.495, 11.0]
["2026-09-14T17:31:25.084362+00:00", "trade", 6.495, 52.0]
["2026-09-14T17:31:25.084362+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084405+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084409+00:00", "trade", 6.4962, 20.0]
["2026-09-14T17:31:25.084479+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:25.084487+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084570+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084810+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.084883+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.085016+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.085587+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.085737+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.085795+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.085855+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.085914+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.086155+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.086723+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.087290+00:00", "trade", 6.495, 37.0]
["2026-09-14T17:31:25.087842+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:25.087862+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:31:25.760043+00:00", "trade", 6.4935, 1.0]
["2026-09-14T17:31:26.181713+00:00", "trade", 6.495, 128.0]
["2026-09-14T17:31:30.823019+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:31:31.938275+00:00", "trade", 6.4971, 14.0]
["2026-09-14T17:31:33.252297+00:00", "trade", 6.49, 72.0]
["2026-09-14T17:31:33.253844+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:31:33.277157+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:31:38.869020+00:00", "trade", 6.495, 478.0]
["2026-09-14T17:31:39.914584+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:31:39.914728+00:00", "trade", 6.49, 8.0]
["2026-09-14T17:31:39.914894+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:31:39.918829+00:00", "trade", 6.49, 100.0]
["2026-09-14T17:31:42.937649+00:00", "trade", 6.4971, 56.0]
["2026-09-14T17:31:45.938394+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:45.939367+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:31:45.939494+00:00", "trade", 6.495, 87.0]
["2026-09-14T17:31:46.347577+00:00", "trade", 6.495, 12.0]
["2026-09-14T17:31:46.387591+00:00", "trade", 6.494, 399.0]
["2026-09-14T17:31:47.607980+00:00", "trade", 6.4941, 487.0]
["2026-09-14T17:31:52.603252+00:00", "trade", 6.4984, 44.0]
["2026-09-14T17:31:52.604027+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:31:52.758233+00:00", "trade", 6.4988, 3.0]
["2026-09-14T17:31:56.137464+00:00", "trade", 6.4972, 28.0]
["2026-09-14T17:31:59.623127+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:31:59.630925+00:00", "trade", 6.495, 11.0]
["2026-09-14T17:31:59.650721+00:00", "trade", 6.495, 10.0]
["2026-09-14T17:31:59.698713+00:00", "trade", 6.4988, 1.0]
["2026-09-14T17:32:00.137676+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:32:02.683285+00:00", "trade", 6.495, 335.0]
["2026-09-14T17:32:02.683967+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:32:02.683985+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.683993+00:00", "trade", 6.495, 2.0]
["2026-09-14T17:32:02.684009+00:00", "trade", 6.5, 75.0]
["2026-09-14T17:32:02.684010+00:00", "trade", 6.5, 10.0]
["2026-09-14T17:32:02.684012+00:00", "trade", 6.5, 513.0]
["2026-09-14T17:32:02.684015+00:00", "trade", 6.5, 76.0]
["2026-09-14T17:32:02.684016+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:02.684019+00:00", "trade", 6.5, 16.0]
["2026-09-14T17:32:02.684019+00:00", "trade", 6.5, 17.0]
["2026-09-14T17:32:02.684021+00:00", "trade", 6.5, 500.0]
["2026-09-14T17:32:02.684023+00:00", "trade", 6.5, 56.0]
["2026-09-14T17:32:02.684026+00:00", "trade", 6.5, 63.0]
["2026-09-14T17:32:02.684030+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684032+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.684046+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684074+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:32:02.684080+00:00", "trade", 6.495, 300.0]
["2026-09-14T17:32:02.684081+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684088+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684091+00:00", "trade", 6.495, 100.0]
["2026-09-14T17:32:02.684129+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684136+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684142+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684171+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684268+00:00", "trade", 6.5, 116.0]
["2026-09-14T17:32:02.684289+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684298+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684300+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684309+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684349+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684390+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684391+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684395+00:00", "trade", 6.5, 8.0]
["2026-09-14T17:32:02.684395+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:32:02.684396+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:32:02.684398+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684399+00:00", "trade", 6.5, 300.0]
["2026-09-14T17:32:02.684399+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.684399+00:00", "trade", 6.5, 116.0]
["2026-09-14T17:32:02.684399+00:00", "trade", 6.5, 2.0]
["2026-09-14T17:32:02.684400+00:00", "trade", 6.5, 9.0]
["2026-09-14T17:32:02.684401+00:00", "trade", 6.5, 2.0]
["2026-09-14T17:32:02.684402+00:00", "trade", 6.5, 10.0]
["2026-09-14T17:32:02.684402+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:32:02.684406+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:32:02.684406+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684409+00:00", "trade", 6.5, 16.0]
["2026-09-14T17:32:02.684413+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684414+00:00", "trade", 6.5, 17.0]
["2026-09-14T17:32:02.684415+00:00", "trade", 6.5, 4.0]
["2026-09-14T17:32:02.684459+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684478+00:00", "quote", 6.49, 6.5]
["2026-09-14T17:32:02.684480+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.684482+00:00", "trade", 6.5, 62.0]
["2026-09-14T17:32:02.684483+00:00", "trade", 6.5, 600.0]
["2026-09-14T17:32:02.684494+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684501+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684509+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684510+00:00", "trade", 6.5, 600.0]
["2026-09-14T17:32:02.684511+00:00", "trade", 6.5, 600.0]
["2026-09-14T17:32:02.684516+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684517+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684527+00:00", "trade", 6.5, 484.0]
["2026-09-14T17:32:02.684532+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684533+00:00", "trade", 6.5, 484.0]
["2026-09-14T17:32:02.684534+00:00", "trade", 6.5, 216.0]
["2026-09-14T17:32:02.684550+00:00", "trade", 6.495, 63.0]
["2026-09-14T17:32:02.684575+00:00", "trade", 6.5, 600.0]
["2026-09-14T17:32:02.684578+00:00", "trade", 6.495, 28.0]
["2026-09-14T17:32:02.684583+00:00", "trade", 6.5, 600.0]
["2026-09-14T17:32:02.684586+00:00", "trade", 6.5, 384.0]
["2026-09-14T17:32:02.684588+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.684590+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684633+00:00", "trade", 6.5, 12.0]
["2026-09-14T17:32:02.684636+00:00", "trade", 6.5, 710.0]
["2026-09-14T17:32:02.684636+00:00", "trade", 6.5, 459.0]
["2026-09-14T17:32:02.684636+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684641+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684647+00:00", "trade", 6.5, 425.0]
["2026-09-14T17:32:02.684648+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684684+00:00", "quote", 6.5, 6.5]
["2026-09-14T17:32:02.684687+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.684687+00:00", "trade", 6.5, 28.0]
["2026-09-14T17:32:02.684687+00:00", "trade", 6.5, 249.0]
["2026-09-14T17:32:02.684699+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684746+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684797+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684801+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684820+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684838+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684860+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684874+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684890+00:00", "trade", 6.5, 14.0]
["2026-09-14T17:32:02.684926+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684933+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684986+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684993+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.684996+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685069+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685109+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685226+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685283+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685290+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685420+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.685441+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685453+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685464+00:00", "trade", 6.5, 7.0]
["2026-09-14T17:32:02.685488+00:00", "trade", 6.5, 261.0]
["2026-09-14T17:32:02.685491+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685688+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685709+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685743+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685756+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:02.685808+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.685948+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.686010+00:00", "trade", 6.5, 143.0]
["2026-09-14T17:32:02.686208+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.686614+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.686690+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.689886+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:02.691171+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.692277+00:00", "trade", 6.5, 600.0]
["2026-09-14T17:32:02.695928+00:00", "trade", 6.5, 500.0]
["2026-09-14T17:32:02.696665+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.698688+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.702184+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.712022+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:02.717274+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:02.721340+00:00", "trade", 6.5, 210.0]
["2026-09-14T17:32:02.721924+00:00", "trade", 6.5, 23.0]
["2026-09-14T17:32:02.722512+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:02.726612+00:00", "trade", 6.5, 300.0]
["2026-09-14T17:32:02.727855+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:02.728441+00:00", "trade", 6.5, 26.0]
["2026-09-14T17:32:02.728459+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:02.887076+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.887102+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.887764+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:02.887817+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:03.099982+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:03.145389+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:03.176961+00:00", "trade", 6.5025, 100.0]
["2026-09-14T17:32:03.179147+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:03.179236+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:03.179334+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:03.180043+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:03.182843+00:00", "trade", 6.5, 200.0]
["2026-09-14T17:32:03.183426+00:00", "trade", 6.5004, 26.0]
["2026-09-14T17:32:03.567172+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:03.627823+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:03.745791+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:03.745805+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:04.146197+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:04.568897+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:04.628469+00:00", "trade", 6.505, 7.0]
["2026-09-14T17:32:04.632443+00:00", "trade", 6.4989, 15.0]
["2026-09-14T17:32:05.971735+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:07.509364+00:00", "trade", 6.501, 2.0]
["2026-09-14T17:32:07.509371+00:00", "trade", 6.501, 18.0]
["2026-09-14T17:32:07.510150+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:07.514181+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:07.514903+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:08.222278+00:00", "trade", 6.5, 36.0]
["2026-09-14T17:32:08.223001+00:00", "trade", 6.5, 1.0]
["2026-09-14T17:32:08.223074+00:00", "trade", 6.5, 8.0]
["2026-09-14T17:32:08.223450+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:08.223691+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:08.223720+00:00", "trade", 6.5, 18.0]
["2026-09-14T17:32:08.223973+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:08.224693+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:08.362169+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:08.852619+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:08.957040+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:10.048126+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:10.048582+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.810642+00:00", "trade", 6.505, 6622.0]
["2026-09-14T17:32:11.810726+00:00", "trade", 6.505, 7100.0]
["2026-09-14T17:32:11.810988+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:32:11.810989+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:32:11.811039+00:00", "trade", 6.51, 600.0]
["2026-09-14T17:32:11.811040+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:11.811041+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:32:11.811043+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:11.811047+00:00", "trade", 6.51, 14.0]
["2026-09-14T17:32:11.811047+00:00", "trade", 6.51, 44.0]
["2026-09-14T17:32:11.811079+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811086+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811093+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811099+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811106+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811113+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811116+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:11.811124+00:00", "trade", 6.51, 11.0]
["2026-09-14T17:32:11.811127+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811134+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811141+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811148+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811162+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:11.811169+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811175+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811184+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811191+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811198+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811205+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811230+00:00", "trade", 6.5049, 252.0]
["2026-09-14T17:32:11.811265+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811300+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811308+00:00", "trade", 6.505, 263.0]
["2026-09-14T17:32:11.811318+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811325+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811355+00:00", "trade", 6.51, 6.0]
["2026-09-14T17:32:11.811398+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:11.811417+00:00", "trade", 6.505, 12.0]
["2026-09-14T17:32:11.811438+00:00", "trade", 6.505, 37.0]
["2026-09-14T17:32:11.811438+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:11.811440+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:11.811440+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:32:11.811442+00:00", "trade", 6.51, 300.0]
["2026-09-14T17:32:11.811442+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811445+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:11.811447+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:11.811448+00:00", "trade", 6.51, 163.0]
["2026-09-14T17:32:11.811455+00:00", "trade", 6.505, 25.0]
["2026-09-14T17:32:11.811455+00:00", "trade", 6.51, 12.0]
["2026-09-14T17:32:11.811469+00:00", "trade", 6.51, 37.0]
["2026-09-14T17:32:11.811470+00:00", "trade", 6.51, 37.0]
["2026-09-14T17:32:11.811498+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811520+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811563+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811630+00:00", "trade", 6.5088, 30.0]
["2026-09-14T17:32:11.811630+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811638+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811645+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811653+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811670+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811672+00:00", "trade", 6.51, 2.0]
["2026-09-14T17:32:11.811676+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811678+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811683+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811697+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811700+00:00", "trade", 6.51, 21.0]
["2026-09-14T17:32:11.811784+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:32:11.811786+00:00", "trade", 6.52, 320.0]
["2026-09-14T17:32:11.811787+00:00", "trade", 6.52, 44.0]
["2026-09-14T17:32:11.811798+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811810+00:00", "trade", 6.52, 56.0]
["2026-09-14T17:32:11.811811+00:00", "trade", 6.52, 44.0]
["2026-09-14T17:32:11.811834+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:32:11.811838+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811846+00:00", "trade", 6.52, 300.0]
["2026-09-14T17:32:11.811849+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811877+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811888+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:11.811916+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:32:11.811916+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:32:11.811916+00:00", "trade", 6.52, 200.0]
["2026-09-14T17:32:11.811918+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:32:11.811919+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.811926+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.811946+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.811953+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.811960+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.811965+00:00", "trade", 6.52, 2.0]
["2026-09-14T17:32:11.811968+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.811975+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:32:11.811976+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.811980+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.811997+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.812010+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.812010+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.812012+00:00", "trade", 6.52, 300.0]
["2026-09-14T17:32:11.812045+00:00", "trade", 6.5093, 28.0]
["2026-09-14T17:32:11.812078+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.812142+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:11.812261+00:00", "trade", 6.5125, 300.0]
["2026-09-14T17:32:11.812268+00:00", "trade", 6.52, 6.0]
["2026-09-14T17:32:11.812268+00:00", "trade", 6.52, 12.0]
["2026-09-14T17:32:11.812301+00:00", "trade", 6.52, 120.0]
["2026-09-14T17:32:11.812302+00:00", "trade", 6.52, 600.0]
["2026-09-14T17:32:11.812303+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812326+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812368+00:00", "trade", 6.5101, 20.0]
["2026-09-14T17:32:11.812425+00:00", "trade", 6.52, 21.0]
["2026-09-14T17:32:11.812443+00:00", "trade", 6.5125, 300.0]
["2026-09-14T17:32:11.812463+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812494+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812514+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812519+00:00", "trade", 6.52, 23.0]
["2026-09-14T17:32:11.812586+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812676+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812696+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812733+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812776+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.812863+00:00", "trade", 6.5172, 30.0]
["2026-09-14T17:32:11.812916+00:00", "trade", 6.52, 27.0]
["2026-09-14T17:32:11.813057+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.813267+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.814112+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.814768+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.814817+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.815042+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:32:11.815043+00:00", "trade", 6.53, 400.0]
["2026-09-14T17:32:11.815044+00:00", "trade", 6.53, 20.0]
["2026-09-14T17:32:11.815046+00:00", "trade", 6.53, 120.0]
["2026-09-14T17:32:11.815050+00:00", "trade", 6.53, 44.0]
["2026-09-14T17:32:11.815050+00:00", "trade", 6.53, 500.0]
["2026-09-14T17:32:11.815062+00:00", "trade", 6.52, 791.0]
["2026-09-14T17:32:11.815142+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815149+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815156+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815163+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815170+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815314+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815325+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815332+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815338+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815345+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815357+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.815360+00:00", "trade", 6.53, 2200.0]
["2026-09-14T17:32:11.815360+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815365+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.815367+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.815374+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.815390+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815396+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815406+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815413+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815421+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:32:11.815421+00:00", "trade", 6.525, 389.0]
["2026-09-14T17:32:11.815425+00:00", "trade", 6.53, 200.0]
["2026-09-14T17:32:11.815425+00:00", "trade", 6.53, 140.0]
["2026-09-14T17:32:11.815428+00:00", "trade", 6.53, 111.0]
["2026-09-14T17:32:11.815431+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.815439+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815480+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815493+00:00", "trade", 6.53, 389.0]
["2026-09-14T17:32:11.815499+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815507+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815521+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815531+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.815540+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815559+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815638+00:00", "trade", 6.5228, 30.0]
["2026-09-14T17:32:11.815639+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.815648+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815700+00:00", "trade", 6.53, 25.0]
["2026-09-14T17:32:11.815761+00:00", "trade", 6.52, 29.0]
["2026-09-14T17:32:11.815781+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815824+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815868+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815874+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815881+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815935+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.815944+00:00", "trade", 6.53, 85.0]
["2026-09-14T17:32:11.815997+00:00", "trade", 6.528, 34.0]
["2026-09-14T17:32:11.816054+00:00", "trade", 6.5269, 29.0]
["2026-09-14T17:32:11.816091+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.816098+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.816104+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.816109+00:00", "trade", 6.53, 20.0]
["2026-09-14T17:32:11.816182+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.816207+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.816252+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.816260+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.816357+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.817211+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.817908+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.819113+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.820363+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.822702+00:00", "trade", 6.53, 400.0]
["2026-09-14T17:32:11.823151+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.824236+00:00", "trade", 6.53, 43.0]
["2026-09-14T17:32:11.824764+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:32:11.832147+00:00", "trade", 6.51, 21.0]
["2026-09-14T17:32:11.840672+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.929294+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929394+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929459+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929668+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929674+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929732+00:00", "trade", 6.535, 200.0]
["2026-09-14T17:32:11.929747+00:00", "trade", 6.535, 37.0]
["2026-09-14T17:32:11.929748+00:00", "trade", 6.535, 26.0]
["2026-09-14T17:32:11.929760+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929764+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929766+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929809+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.929823+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.929833+00:00", "quote", 6.53, 6.54]
["2026-09-14T17:32:11.929891+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.930016+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.930021+00:00", "trade", 6.535, 174.0]
["2026-09-14T17:32:11.930044+00:00", "trade", 6.535, 26.0]
["2026-09-14T17:32:11.930112+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.930114+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.930124+00:00", "trade", 6.535, 200.0]
["2026-09-14T17:32:11.930189+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.930200+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.930395+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.930403+00:00", "trade", 6.535, 200.0]
["2026-09-14T17:32:11.930533+00:00", "trade", 6.535, 63.0]
["2026-09-14T17:32:11.932506+00:00", "trade", 6.535, 100.0]
["2026-09-14T17:32:11.932508+00:00", "trade", 6.53, 304.0]
["2026-09-14T17:32:11.932528+00:00", "trade", 6.53, 396.0]
["2026-09-14T17:32:11.932529+00:00", "trade", 6.53, 200.0]
["2026-09-14T17:32:11.932531+00:00", "trade", 6.53, 400.0]
["2026-09-14T17:32:11.932532+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.932612+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932619+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932626+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932632+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932637+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932638+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932644+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932775+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932781+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932795+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932806+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932812+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.932840+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932880+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932890+00:00", "trade", 6.535, 100.0]
["2026-09-14T17:32:11.932891+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932893+00:00", "trade", 6.53, 400.0]
["2026-09-14T17:32:11.932893+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.932893+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.932893+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932925+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932948+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.932973+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.932990+00:00", "quote", 6.53, 6.53]
["2026-09-14T17:32:11.933182+00:00", "trade", 6.53, 100.0]
["2026-09-14T17:32:11.933202+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933271+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933352+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933382+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933458+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933464+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933477+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933484+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933492+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933502+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933533+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933693+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933706+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933825+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933909+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.933973+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.934308+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.934538+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.934557+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.934758+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:11.937425+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:12.029319+00:00", "trade", 6.525, 17.0]
["2026-09-14T17:32:12.037269+00:00", "trade", 6.525, 81.0]
["2026-09-14T17:32:12.050987+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:32:12.051620+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:12.051699+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:12.051890+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:12.051940+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:12.052322+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:12.055089+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:32:12.482767+00:00", "trade", 6.52, 27.0]
["2026-09-14T17:32:12.482827+00:00", "trade", 6.52, 25.0]
["2026-09-14T17:32:12.482856+00:00", "trade", 6.52, 8.0]
["2026-09-14T17:32:12.482863+00:00", "trade", 6.52, 120.0]
["2026-09-14T17:32:12.482882+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:12.482889+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:12.482896+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:12.482918+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:12.483056+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:12.483135+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:32:12.483230+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:32:12.483231+00:00", "trade", 6.52, 200.0]
["2026-09-14T17:32:12.483231+00:00", "trade", 6.52, 514.0]
["2026-09-14T17:32:12.483232+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483256+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483294+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483337+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483388+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483398+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483480+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483490+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483503+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483520+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483537+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483562+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483595+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483637+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483660+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483674+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483809+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483854+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483952+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483964+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.483986+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.484072+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.484517+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.484548+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.484977+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.485582+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.488980+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:12.637899+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:12.650482+00:00", "trade", 6.51, 300.0]
["2026-09-14T17:32:13.027414+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:13.028145+00:00", "trade", 6.515, 3.0]
["2026-09-14T17:32:13.028362+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.028470+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.028479+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.028489+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.028813+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.030741+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.037900+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.072150+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.107604+00:00", "trade", 6.51, 115.0]
["2026-09-14T17:32:13.108301+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.109196+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.117336+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.118443+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:13.140334+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:13.145229+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.145236+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.145665+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.623031+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.624885+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:13.625632+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.628718+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:13.629413+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.715782+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:13.780794+00:00", "trade", 6.5115, 1.0]
["2026-09-14T17:32:14.444222+00:00", "trade", 6.5054, 100.0]
["2026-09-14T17:32:15.127710+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:15.913245+00:00", "trade", 6.5057, 3.0]
["2026-09-14T17:32:15.913298+00:00", "trade", 6.5057, 2.0]
["2026-09-14T17:32:15.913353+00:00", "trade", 6.5058, 1.0]
["2026-09-14T17:32:16.121721+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.463124+00:00", "trade", 6.51, 143.0]
["2026-09-14T17:32:17.463130+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.463176+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.463259+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.463584+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.463650+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.466155+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.471925+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.472392+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.482863+00:00", "trade", 6.5125, 100.0]
["2026-09-14T17:32:17.483546+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.483602+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:17.484279+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:18.270130+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:18.270579+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:19.257575+00:00", "trade", 6.5058, 6.0]
["2026-09-14T17:32:19.258299+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:19.258753+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:19.878204+00:00", "trade", 6.5055, 9.0]
["2026-09-14T17:32:20.806406+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:20.806858+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:20.807348+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.232284+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.232751+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.239716+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.239732+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.240166+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.834306+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:32:22.835085+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.835096+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.835421+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.835446+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.835537+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.835560+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.835876+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.835938+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.835948+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:22.836385+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:24.192528+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:24.192576+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:24.194150+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:24.195356+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:24.195780+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:24.196100+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:24.724462+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:24.724478+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.425489+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.425531+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.425553+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.425592+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.425600+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.425984+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.616768+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.617250+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.617689+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.641301+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:25.641755+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:26.624448+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:26.625433+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:28.963253+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:28.963727+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:28.964183+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:28.985445+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:29.272631+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:29.272701+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:29.273144+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:29.275648+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:30.972142+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:30.972170+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:30.972611+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:33.068553+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:33.068565+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:33.070618+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:34.149184+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:34.612563+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:34.614185+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:35.236954+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:35.237072+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:35.237420+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:35.237435+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:35.237761+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:35.252175+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:35.256140+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:35.256584+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:40.270068+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:32:42.346671+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:42.347136+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:32:42.347244+00:00", "trade", 6.51, 40.0]
["2026-09-14T17:32:42.347245+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347246+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:32:42.347250+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:32:42.347251+00:00", "trade", 6.51, 32.0]
["2026-09-14T17:32:42.347254+00:00", "trade", 6.51, 40.0]
["2026-09-14T17:32:42.347254+00:00", "trade", 6.51, 27.0]
["2026-09-14T17:32:42.347256+00:00", "trade", 6.51, 36.0]
["2026-09-14T17:32:42.347259+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:32:42.347261+00:00", "trade", 6.51, 23.0]
["2026-09-14T17:32:42.347262+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:32:42.347263+00:00", "trade", 6.51, 58.0]
["2026-09-14T17:32:42.347266+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347269+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347269+00:00", "trade", 6.51, 67.0]
["2026-09-14T17:32:42.347270+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347273+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:32:42.347275+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:32:42.347277+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347313+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:32:42.347319+00:00", "trade", 6.51, 55.0]
["2026-09-14T17:32:42.347321+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347328+00:00", "trade", 6.51, 4.0]
["2026-09-14T17:32:42.347329+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347411+00:00", "trade", 6.51, 55.0]
["2026-09-14T17:32:42.347417+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347449+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347465+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347474+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347487+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347501+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347533+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347539+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347546+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347552+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347566+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347569+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347615+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347635+00:00", "trade", 6.51, 16.0]
["2026-09-14T17:32:42.347649+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347689+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347732+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:32:42.347746+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:32:42.347748+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347748+00:00", "trade", 6.51, 2.0]
["2026-09-14T17:32:42.347750+00:00", "trade", 6.51, 8.0]
["2026-09-14T17:32:42.347751+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.347753+00:00", "trade", 6.51, 400.0]
["2026-09-14T17:32:42.347756+00:00", "trade", 6.51, 2.0]
["2026-09-14T17:32:42.347756+00:00", "trade", 6.51, 266.0]
["2026-09-14T17:32:42.347760+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:32:42.347851+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.347863+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.347870+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.347904+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.347971+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.347987+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.348102+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.348211+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.348364+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.348420+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.348565+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.349229+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.351550+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.351815+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.352027+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.358366+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:32:42.359013+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.360064+00:00", "trade", 6.5, 62.0]
["2026-09-14T17:32:42.361888+00:00", "trade", 6.5, 400.0]
["2026-09-14T17:32:42.363709+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363761+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:32:42.363763+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:32:42.363791+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363794+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363803+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363804+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363805+00:00", "trade", 6.505, 200.0]
["2026-09-14T17:32:42.363858+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363870+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363873+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363882+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363926+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363942+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363943+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363987+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.363990+00:00", "trade", 6.505, 48.0]
["2026-09-14T17:32:42.364010+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.364079+00:00", "trade", 6.505, 48.0]
["2026-09-14T17:32:42.364169+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.364181+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:32:42.403287+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:42.403311+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:43.017719+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:43.018119+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:44.622260+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:47.604031+00:00", "trade", 6.505, 69.0]
["2026-09-14T17:32:48.274703+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:48.784999+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:51.993770+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:52.969541+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:53.143474+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:53.143501+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:53.913208+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:32:55.520622+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:33:03.691573+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:03.691599+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:03.818837+00:00", "trade", 6.5056, 100.0]
["2026-09-14T17:33:04.532816+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:09.736786+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:11.133487+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:13.797958+00:00", "trade", 6.5052, 89.0]
["2026-09-14T17:33:21.413529+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:21.413556+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:22.141589+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:23.577538+00:00", "trade", 6.5, 62.0]
["2026-09-14T17:33:23.578389+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:33:29.220887+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:29.220914+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:29.747393+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:29.747441+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:29.750024+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:32.858318+00:00", "trade", 6.5068, 1.0]
["2026-09-14T17:33:33.083354+00:00", "trade", 6.5068, 1.0]
["2026-09-14T17:33:33.084696+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:34.399965+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:35.590834+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:35.798631+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:36.342485+00:00", "trade", 6.5052, 100.0]
["2026-09-14T17:33:36.346106+00:00", "trade", 6.5052, 85.0]
["2026-09-14T17:33:36.748657+00:00", "trade", 6.5052, 100.0]
["2026-09-14T17:33:36.752499+00:00", "trade", 6.5052, 2.0]
["2026-09-14T17:33:37.008983+00:00", "trade", 6.505, 6.0]
["2026-09-14T17:33:37.015141+00:00", "trade", 6.505, 21.0]
["2026-09-14T17:33:37.023453+00:00", "trade", 6.505, 19.0]
["2026-09-14T17:33:37.663527+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:37.664237+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:37.665753+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:37.665779+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:37.666416+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:37.666473+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:39.292180+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:39.292211+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:39.299639+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:39.676328+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:39.677923+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:39.677949+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:40.085355+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:40.085404+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:46.361047+00:00", "trade", 6.505, 311.0]
["2026-09-14T17:33:46.361358+00:00", "trade", 6.505, 283.0]
["2026-09-14T17:33:46.366800+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:33:46.366890+00:00", "trade", 6.505, 37.0]
["2026-09-14T17:33:46.366991+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:46.367439+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:46.385421+00:00", "trade", 6.51, 700.0]
["2026-09-14T17:33:46.385423+00:00", "trade", 6.51, 38.0]
["2026-09-14T17:33:46.385424+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385425+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385428+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385433+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385433+00:00", "trade", 6.51, 10.0]
["2026-09-14T17:33:46.385433+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385436+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385441+00:00", "trade", 6.51, 2.0]
["2026-09-14T17:33:46.385444+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385444+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385444+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385447+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385452+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385452+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385456+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385456+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385459+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385459+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385463+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385463+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385467+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385467+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:33:46.385471+00:00", "trade", 6.51, 61.0]
["2026-09-14T17:33:46.385471+00:00", "trade", 6.51, 61.0]
["2026-09-14T17:33:46.385474+00:00", "trade", 6.51, 61.0]
["2026-09-14T17:33:46.385499+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:33:46.385503+00:00", "trade", 6.51, 7.0]
["2026-09-14T17:33:46.385620+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:33:46.385623+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385630+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385667+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385674+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385681+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385687+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385694+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385700+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385713+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385716+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385754+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385764+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385787+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385826+00:00", "trade", 6.51, 400.0]
["2026-09-14T17:33:46.385826+00:00", "trade", 6.51, 15.0]
["2026-09-14T17:33:46.385827+00:00", "trade", 6.51, 282.0]
["2026-09-14T17:33:46.385827+00:00", "trade", 6.51, 154.0]
["2026-09-14T17:33:46.385829+00:00", "trade", 6.51, 150.0]
["2026-09-14T17:33:46.385829+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385832+00:00", "trade", 6.51, 162.0]
["2026-09-14T17:33:46.385836+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:33:46.385889+00:00", "trade", 6.51, 154.0]
["2026-09-14T17:33:46.385899+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.385957+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.385968+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.385987+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.385997+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386028+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386086+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386157+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386164+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:33:46.386165+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386172+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386190+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386197+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386213+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386239+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386251+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386320+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386338+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386383+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386396+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386456+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386468+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386495+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.386587+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:33:46.386764+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.387025+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.387136+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.387475+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.387590+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.388201+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:46.390793+00:00", "trade", 6.515, 63.0]
["2026-09-14T17:33:46.391284+00:00", "trade", 6.515, 63.0]
["2026-09-14T17:33:55.064987+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:55.065630+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:56.399115+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:33:56.697245+00:00", "trade", 6.5087, 6.0]
["2026-09-14T17:34:07.196718+00:00", "trade", 6.514, 4.0]
["2026-09-14T17:34:11.418386+00:00", "trade", 6.5053, 1.0]
["2026-09-14T17:34:11.658872+00:00", "trade", 6.5053, 10.0]
["2026-09-14T17:34:12.393810+00:00", "trade", 6.5057, 100.0]
["2026-09-14T17:34:15.007273+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.531325+00:00", "trade", 6.5109, 281.0]
["2026-09-14T17:34:15.531833+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.531909+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.531934+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:34:15.531939+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.532330+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.532358+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.532670+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.534420+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.534451+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.536159+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.541779+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.612014+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.612508+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.614005+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:15.692458+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:16.257087+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:17.746810+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:17.747285+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:18.146287+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:18.146785+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:18.829385+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:34:20.593040+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:20.593575+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:21.361984+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:21.714906+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:21.717656+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:22.460241+00:00", "trade", 6.5054, 100.0]
["2026-09-14T17:34:24.705172+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:24.706978+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:24.867560+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:24.946548+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:24.947072+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:26.521994+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:26.522485+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:26.667532+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:28.895622+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:29.765900+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:29.766365+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:31.727887+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:31.728370+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:35.399925+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:35.452816+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:35.455064+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:35.854213+00:00", "trade", 6.5059, 20.0]
["2026-09-14T17:34:35.855004+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:37.018566+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:37.019066+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:37.022954+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:37.032565+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:37.037136+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:38.684442+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:40.503890+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:40.933391+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:42.202583+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:42.244286+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:43.944525+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:44.954687+00:00", "trade", 6.51, 8.0]
["2026-09-14T17:34:44.954692+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:44.955157+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:49.833631+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:55.653473+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:56.591512+00:00", "trade", 6.5141, 4.0]
["2026-09-14T17:34:56.878409+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:58.956875+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:34:58.963919+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156071+00:00", "trade", 6.5179, 500.0]
["2026-09-14T17:35:00.156418+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:35:00.156570+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156691+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156747+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156761+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156775+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156813+00:00", "trade", 6.515, 63.0]
["2026-09-14T17:35:00.156834+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156886+00:00", "trade", 6.515, 237.0]
["2026-09-14T17:35:00.156902+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156908+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:35:00.156921+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156928+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.156940+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157128+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157284+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157291+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157300+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157384+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157442+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157587+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157754+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157777+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157864+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.157883+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.158232+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.159625+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.160930+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.166496+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.167198+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.167462+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:00.190528+00:00", "trade", 6.515, 300.0]
["2026-09-14T17:35:00.436292+00:00", "trade", 6.5154, 3.0]
["2026-09-14T17:35:00.439115+00:00", "trade", 6.5154, 1.0]
["2026-09-14T17:35:00.442007+00:00", "trade", 6.5154, 4.0]
["2026-09-14T17:35:00.457912+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:01.692388+00:00", "trade", 6.5107, 2.0]
["2026-09-14T17:35:01.697657+00:00", "trade", 6.5165, 1.0]
["2026-09-14T17:35:02.257787+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:02.258464+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:06.258010+00:00", "trade", 6.5062, 29.0]
["2026-09-14T17:35:06.258911+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:14.232210+00:00", "trade", 6.515, 183.0]
["2026-09-14T17:35:14.558616+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:35:14.562221+00:00", "trade", 6.515, 15.0]
["2026-09-14T17:35:14.563683+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:35:15.957167+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:35:16.026280+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:35:17.979361+00:00", "trade", 6.51, 43.0]
["2026-09-14T17:35:18.005447+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:35:18.027200+00:00", "trade", 6.51, 400.0]
["2026-09-14T17:35:18.697969+00:00", "trade", 6.5056, 15.0]
["2026-09-14T17:35:25.037346+00:00", "trade", 6.5093, 2.0]
["2026-09-14T17:35:28.996772+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:34.118949+00:00", "trade", 6.5142, 1.0]
["2026-09-14T17:35:38.008006+00:00", "trade", 6.515, 3.0]
["2026-09-14T17:35:38.485528+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.486024+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.486038+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.486050+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.486176+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.486255+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.486689+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.495443+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.495889+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:38.495902+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:41.517104+00:00", "trade", 6.5142, 1.0]
["2026-09-14T17:35:44.904267+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.904765+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.904778+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.904788+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.904824+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.904983+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.905349+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.908390+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.908837+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:44.914177+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:46.104313+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:50.543420+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:50.543446+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:50.543537+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:50.970934+00:00", "trade", 6.5116, 37.0]
["2026-09-14T17:35:52.482039+00:00", "trade", 6.515, 500.0]
["2026-09-14T17:35:52.482487+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.483057+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.483067+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.483181+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.483208+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.483666+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.483682+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.484117+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.492930+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:52.492939+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:57.412565+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:35:59.015180+00:00", "trade", 6.515, 4.0]
["2026-09-14T17:35:59.019949+00:00", "trade", 6.515, 17.0]
["2026-09-14T17:35:59.025494+00:00", "trade", 6.515, 3.0]
["2026-09-14T17:35:59.073968+00:00", "trade", 6.5148, 3.0]
["2026-09-14T17:36:00.037680+00:00", "trade", 6.5105, 9.0]
["2026-09-14T17:36:00.206075+00:00", "trade", 6.515, 4.0]
["2026-09-14T17:36:00.206078+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:36:00.206490+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:00.206553+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:00.206943+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:00.208248+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:00.261733+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:36:00.261981+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:02.181000+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:02.379444+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:02.593917+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:36:02.594432+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:36:02.594433+00:00", "trade", 6.515, 82.0]
["2026-09-14T17:36:03.217797+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:05.721929+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:36:23.037554+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:23.038265+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:23.047941+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:23.047951+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:29.317149+00:00", "trade", 6.5153, 5.0]
["2026-09-14T17:36:29.320765+00:00", "trade", 6.5153, 5.0]
["2026-09-14T17:36:33.320176+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.361475+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.365947+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.371409+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.509815+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.509849+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.509854+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:36:33.509856+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.509859+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:36:33.510183+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.510257+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.510301+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.510327+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.510334+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.510341+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.510544+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.510710+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.510821+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:33.511205+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:40.579406+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:36:42.157397+00:00", "trade", 6.51, 40.0]
["2026-09-14T17:36:42.157402+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:42.157893+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:43.767846+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:44.137579+00:00", "trade", 6.5151, 9.0]
["2026-09-14T17:36:45.236528+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:46.618044+00:00", "trade", 6.51, 197.0]
["2026-09-14T17:36:46.618073+00:00", "trade", 6.51, 22.0]
["2026-09-14T17:36:47.398810+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:36:47.532137+00:00", "trade", 6.51, 135.0]
["2026-09-14T17:36:47.532141+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:47.532593+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:47.541597+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:50.379161+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:51.344502+00:00", "trade", 6.5114, 200.0]
["2026-09-14T17:36:53.212679+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:53.214470+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:36:56.594318+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:08.304043+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:09.958527+00:00", "trade", 6.5127, 14.0]
["2026-09-14T17:37:09.963267+00:00", "trade", 6.5127, 3.0]
["2026-09-14T17:37:09.965980+00:00", "trade", 6.5127, 1.0]
["2026-09-14T17:37:13.136999+00:00", "trade", 6.506, 10.0]
["2026-09-14T17:37:16.986762+00:00", "trade", 6.5105, 43.0]
["2026-09-14T17:37:16.991105+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:17.078679+00:00", "trade", 6.5114, 68.0]
["2026-09-14T17:37:21.650448+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:21.873673+00:00", "trade", 6.5114, 6.0]
["2026-09-14T17:37:26.077855+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:27.139610+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:37:27.140032+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:29.660692+00:00", "trade", 6.51, 40.0]
["2026-09-14T17:37:29.660696+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:29.661158+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:29.700440+00:00", "trade", 6.51, 34.0]
["2026-09-14T17:37:29.700962+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:37:29.701239+00:00", "trade", 6.51, 7.0]
["2026-09-14T17:37:29.701843+00:00", "trade", 6.51, 11.0]
["2026-09-14T17:37:29.711517+00:00", "trade", 6.51, 37.0]
["2026-09-14T17:37:30.675683+00:00", "trade", 6.5115, 100.0]
["2026-09-14T17:37:32.998055+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:32.998512+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:32.999120+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:33.018343+00:00", "trade", 6.5108, 30.0]
["2026-09-14T17:37:33.933908+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:33.936271+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:35.112245+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:35.112700+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:35.636979+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:37:35.637447+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:35.637460+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:35.637482+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:42.734122+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:42.738655+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:42.739107+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:43.552767+00:00", "trade", 6.515, 81.0]
["2026-09-14T17:37:45.009748+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:45.803982+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:45.910639+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:46.108260+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:47.892475+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:48.672041+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:37:50.569488+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:37:50.569997+00:00", "trade", 6.515, 127.0]
["2026-09-14T17:37:59.749224+00:00", "trade", 6.515, 7.0]
["2026-09-14T17:37:59.749905+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:38:00.224088+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:00.224110+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:00.224570+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:00.694715+00:00", "trade", 6.515, 5.0]
["2026-09-14T17:38:02.206382+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:03.519644+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:03.520604+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:03.520894+00:00", "trade", 6.515, 4.0]
["2026-09-14T17:38:03.520949+00:00", "trade", 6.515, 84.0]
["2026-09-14T17:38:03.521050+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:04.654906+00:00", "trade", 6.5116, 100.0]
["2026-09-14T17:38:04.655283+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:38:04.857622+00:00", "trade", 6.5061, 12.0]
["2026-09-14T17:38:05.374342+00:00", "trade", 6.5116, 100.0]
["2026-09-14T17:38:05.663969+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:08.711024+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:38:10.434157+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:10.539596+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:10.540052+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:14.467389+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:38:14.939464+00:00", "trade", 6.515, 7.0]
["2026-09-14T17:38:15.538959+00:00", "trade", 6.5117, 100.0]
["2026-09-14T17:38:21.296753+00:00", "trade", 6.5138, 12.0]
["2026-09-14T17:38:30.145726+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:30.149179+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:30.155676+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:31.972212+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:38:31.972383+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:38:31.974046+00:00", "trade", 6.51, 11.0]
["2026-09-14T17:38:31.974162+00:00", "trade", 6.51, 89.0]
["2026-09-14T17:38:31.975015+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:34.498975+00:00", "trade", 6.5135, 4.0]
["2026-09-14T17:38:35.049841+00:00", "trade", 6.515, 9.0]
["2026-09-14T17:38:35.060218+00:00", "trade", 6.515, 64.0]
["2026-09-14T17:38:43.078247+00:00", "trade", 6.5062, 16.0]
["2026-09-14T17:38:48.520274+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.520403+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.520732+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.697483+00:00", "trade", 6.51, 98.0]
["2026-09-14T17:38:48.697949+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.698964+00:00", "trade", 6.51, 188.0]
["2026-09-14T17:38:48.699062+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.699332+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.699452+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.699469+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.700046+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:48.704326+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:49.114748+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:49.257264+00:00", "trade", 6.5124, 3.0]
["2026-09-14T17:38:49.262634+00:00", "trade", 6.5124, 8.0]
["2026-09-14T17:38:50.958777+00:00", "trade", 6.5123, 9.0]
["2026-09-14T17:38:55.612965+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:38:55.613422+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:00.587030+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:00.587482+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:00.589101+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:09.623012+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:39:09.623794+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:09.624332+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:10.638985+00:00", "trade", 6.5062, 10.0]
["2026-09-14T17:39:13.706327+00:00", "trade", 6.5133, 100.0]
["2026-09-14T17:39:16.694012+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:39:19.313264+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:39:19.313332+00:00", "trade", 6.515, 8.0]
["2026-09-14T17:39:19.313738+00:00", "trade", 6.515, 137.0]
["2026-09-14T17:39:19.552160+00:00", "trade", 6.515, 74.0]
["2026-09-14T17:39:19.552888+00:00", "trade", 6.515, 19.0]
["2026-09-14T17:39:19.626734+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:21.553549+00:00", "trade", 6.51, 15.0]
["2026-09-14T17:39:27.351393+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:39:28.478879+00:00", "trade", 6.5063, 100.0]
["2026-09-14T17:39:28.600751+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:28.600841+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:33.756960+00:00", "trade", 6.515, 95.0]
["2026-09-14T17:39:40.517432+00:00", "trade", 6.5136, 100.0]
["2026-09-14T17:39:42.337904+00:00", "trade", 6.5127, 2.0]
["2026-09-14T17:39:50.195438+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:39:52.391095+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:39:54.036843+00:00", "trade", 6.5136, 100.0]
["2026-09-14T17:39:54.257721+00:00", "trade", 6.5146, 1.0]
["2026-09-14T17:39:57.362799+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:57.362828+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:57.818363+00:00", "trade", 6.5064, 100.0]
["2026-09-14T17:39:59.680659+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:39:59.680666+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139280+00:00", "trade", 6.515, 190.0]
["2026-09-14T17:40:00.139282+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:00.139283+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:00.139284+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:00.139288+00:00", "trade", 6.52, 200.0]
["2026-09-14T17:40:00.139288+00:00", "trade", 6.52, 5.0]
["2026-09-14T17:40:00.139291+00:00", "trade", 6.52, 154.0]
["2026-09-14T17:40:00.139291+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:00.139296+00:00", "trade", 6.52, 12.0]
["2026-09-14T17:40:00.139296+00:00", "trade", 6.52, 53.0]
["2026-09-14T17:40:00.139298+00:00", "trade", 6.52, 21.0]
["2026-09-14T17:40:00.139307+00:00", "trade", 6.52, 77.0]
["2026-09-14T17:40:00.139308+00:00", "trade", 6.52, 113.0]
["2026-09-14T17:40:00.139309+00:00", "trade", 6.52, 37.0]
["2026-09-14T17:40:00.139355+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139362+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139388+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139395+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139402+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139408+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139414+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139421+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139434+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139448+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139456+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139462+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139540+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139560+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139576+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139580+00:00", "trade", 6.52, 4.0]
["2026-09-14T17:40:00.139586+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:00.139591+00:00", "trade", 6.52, 22.0]
["2026-09-14T17:40:00.139591+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139595+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:00.139596+00:00", "trade", 6.52, 12.0]
["2026-09-14T17:40:00.139598+00:00", "trade", 6.52, 19.0]
["2026-09-14T17:40:00.139598+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139602+00:00", "trade", 6.52, 153.0]
["2026-09-14T17:40:00.139610+00:00", "trade", 6.52, 7.0]
["2026-09-14T17:40:00.139612+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139617+00:00", "trade", 6.52, 12.0]
["2026-09-14T17:40:00.139668+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139724+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139732+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139755+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139765+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139778+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139829+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:00.139829+00:00", "trade", 6.52, 389.0]
["2026-09-14T17:40:00.139829+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139837+00:00", "trade", 6.52, 12.0]
["2026-09-14T17:40:00.139852+00:00", "trade", 6.515, 20.0]
["2026-09-14T17:40:00.139881+00:00", "trade", 6.52, 11.0]
["2026-09-14T17:40:00.139883+00:00", "trade", 6.52, 120.0]
["2026-09-14T17:40:00.139883+00:00", "trade", 6.52, 149.0]
["2026-09-14T17:40:00.139883+00:00", "trade", 6.52, 154.0]
["2026-09-14T17:40:00.139884+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139887+00:00", "trade", 6.52, 130.0]
["2026-09-14T17:40:00.139900+00:00", "trade", 6.5186, 23.0]
["2026-09-14T17:40:00.139923+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.139954+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140019+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140068+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140123+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140134+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140147+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140162+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140174+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:40:00.140194+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:40:00.140212+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140213+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140276+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140422+00:00", "trade", 6.52, 31.0]
["2026-09-14T17:40:00.140463+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140487+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:00.140489+00:00", "trade", 6.5198, 20.0]
["2026-09-14T17:40:00.140566+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:00.140574+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:00.140580+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:00.140587+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:00.140645+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:00.140692+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:00.140737+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.140843+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.140943+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.141218+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.141296+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.141302+00:00", "trade", 6.52, 3.0]
["2026-09-14T17:40:00.141308+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.141319+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.141577+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.141739+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.141962+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.142304+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.142743+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.143520+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.144499+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.204625+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:00.650726+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:01.871017+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:02.009198+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:03.244377+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:04.757161+00:00", "trade", 6.519, 5.0]
["2026-09-14T17:40:05.157011+00:00", "trade", 6.519, 12.0]
["2026-09-14T17:40:10.164029+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:13.804705+00:00", "trade", 6.5155, 100.0]
["2026-09-14T17:40:14.548792+00:00", "trade", 6.525, 2.0]
["2026-09-14T17:40:14.553181+00:00", "trade", 6.525, 18.0]
["2026-09-14T17:40:23.319374+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:24.222272+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:30.142368+00:00", "trade", 6.5204, 8.0]
["2026-09-14T17:40:33.365078+00:00", "trade", 6.5162, 100.0]
["2026-09-14T17:40:35.056986+00:00", "trade", 6.5197, 18.0]
["2026-09-14T17:40:36.524385+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:36.931439+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:36.931885+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:38.847556+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:40:41.637364+00:00", "trade", 6.5069, 8.0]
["2026-09-14T17:40:43.217133+00:00", "trade", 6.5069, 12.0]
["2026-09-14T17:40:43.245521+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.245821+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.246005+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.372679+00:00", "trade", 6.52, 66.0]
["2026-09-14T17:40:43.372680+00:00", "trade", 6.52, 34.0]
["2026-09-14T17:40:43.372686+00:00", "trade", 6.52, 96.0]
["2026-09-14T17:40:43.372686+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.372687+00:00", "trade", 6.52, 108.0]
["2026-09-14T17:40:43.372689+00:00", "trade", 6.52, 300.0]
["2026-09-14T17:40:43.372690+00:00", "trade", 6.52, 55.0]
["2026-09-14T17:40:43.372693+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.372694+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:40:43.372694+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:43.372697+00:00", "trade", 6.52, 200.0]
["2026-09-14T17:40:43.372697+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:40:43.372702+00:00", "trade", 6.52, 5.0]
["2026-09-14T17:40:43.372748+00:00", "trade", 6.52, 6.0]
["2026-09-14T17:40:43.372814+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.372827+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.372833+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.372854+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.372861+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:40:43.372883+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.372889+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.372896+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.372902+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.372909+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.373137+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.373147+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.373159+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.373195+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.373196+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:40:43.373244+00:00", "trade", 6.52, 24.0]
["2026-09-14T17:40:43.373252+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:43.373253+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373266+00:00", "trade", 6.52, 9.0]
["2026-09-14T17:40:43.373272+00:00", "trade", 6.5212, 1.0]
["2026-09-14T17:40:43.373329+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:40:43.373338+00:00", "trade", 6.5212, 1.0]
["2026-09-14T17:40:43.373393+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373401+00:00", "trade", 6.52, 21.0]
["2026-09-14T17:40:43.373436+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373455+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373511+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373521+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373542+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373553+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373561+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373568+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373587+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373604+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373662+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373676+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373715+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373724+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373875+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.373911+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:40:43.374131+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.374223+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.374248+00:00", "trade", 6.515, 16.0]
["2026-09-14T17:40:43.374271+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.384268+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:43.508408+00:00", "trade", 6.515, 28.0]
["2026-09-14T17:40:43.509210+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:47.719180+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:49.279072+00:00", "trade", 6.507, 100.0]
["2026-09-14T17:40:49.282009+00:00", "trade", 6.507, 1.0]
["2026-09-14T17:40:51.727236+00:00", "trade", 6.5192, 2.0]
["2026-09-14T17:40:54.602732+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:54.603187+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:57.692443+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:57.692472+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:57.692774+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:57.695099+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:57.700382+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:40:57.702391+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:00.148003+00:00", "trade", 6.5197, 168.0]
["2026-09-14T17:41:01.890272+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:41:01.892767+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:41:01.893179+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:41:01.893186+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:41:01.893398+00:00", "trade", 6.51, 35.0]
["2026-09-14T17:41:01.893509+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:01.893585+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:01.893603+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:01.893636+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:01.893647+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:01.893658+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:01.893965+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:01.899504+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:01.911950+00:00", "trade", 6.51, 16.0]
["2026-09-14T17:41:02.143684+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:05.021448+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:05.021950+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:05.022403+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:06.585026+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:06.585481+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:06.697002+00:00", "trade", 6.5184, 4.0]
["2026-09-14T17:41:07.238547+00:00", "trade", 6.5071, 100.0]
["2026-09-14T17:41:07.242438+00:00", "trade", 6.5071, 66.0]
["2026-09-14T17:41:08.022378+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:09.010616+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:10.052528+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:41:10.238162+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:10.239461+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:10.520319+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:10.520820+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:11.737985+00:00", "trade", 6.5179, 100.0]
["2026-09-14T17:41:13.374397+00:00", "trade", 6.5184, 10.0]
["2026-09-14T17:41:13.374481+00:00", "trade", 6.5184, 13.0]
["2026-09-14T17:41:13.375359+00:00", "trade", 6.5125, 11.0]
["2026-09-14T17:41:14.197874+00:00", "trade", 6.5179, 5.0]
["2026-09-14T17:41:15.891419+00:00", "trade", 6.5159, 30.0]
["2026-09-14T17:41:16.957567+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:16.958020+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:16.960654+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:16.961336+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:16.965724+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:17.684708+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:17.685873+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:17.736554+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:18.522110+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:18.728874+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:19.019033+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:24.987407+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:41:38.478422+00:00", "trade", 6.5178, 3.0]
["2026-09-14T17:41:38.483214+00:00", "trade", 6.5178, 2.0]
["2026-09-14T17:41:38.657557+00:00", "trade", 6.5107, 11.0]
["2026-09-14T17:41:39.330656+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:39.330969+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:39.368982+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:39.369437+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:39.440150+00:00", "trade", 6.51, 2.0]
["2026-09-14T17:41:39.440159+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:39.440161+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:41:39.440606+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:39.441066+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:40.613131+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:40.956705+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:41.690483+00:00", "trade", 6.51, 16.0]
["2026-09-14T17:41:41.690511+00:00", "trade", 6.51, 84.0]
["2026-09-14T17:41:41.691340+00:00", "trade", 6.51, 89.0]
["2026-09-14T17:41:41.691940+00:00", "trade", 6.51, 11.0]
["2026-09-14T17:41:41.692618+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:43.376370+00:00", "trade", 6.5111, 2.0]
["2026-09-14T17:41:43.376459+00:00", "trade", 6.5111, 2.0]
["2026-09-14T17:41:43.377362+00:00", "trade", 6.5111, 9.0]
["2026-09-14T17:41:43.407753+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:43.474195+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:43.536677+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:43.537133+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:48.323210+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:52.874993+00:00", "trade", 6.517, 53.0]
["2026-09-14T17:41:54.101712+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:54.102195+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:54.102213+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:54.102662+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:55.232737+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:41:58.151831+00:00", "trade", 6.515, 7.0]
["2026-09-14T17:41:58.152528+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:02.556818+00:00", "trade", 6.5112, 1.0]
["2026-09-14T17:42:08.863362+00:00", "trade", 6.517, 102.0]
["2026-09-14T17:42:13.378371+00:00", "trade", 6.5167, 1.0]
["2026-09-14T17:42:13.379361+00:00", "trade", 6.5167, 2.0]
["2026-09-14T17:42:15.398986+00:00", "trade", 6.5121, 19.0]
["2026-09-14T17:42:15.399574+00:00", "trade", 6.5156, 1.0]
["2026-09-14T17:42:19.530478+00:00", "trade", 6.515, 40.0]
["2026-09-14T17:42:19.673156+00:00", "trade", 6.5121, 5.0]
["2026-09-14T17:42:22.919139+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:42:22.919652+00:00", "trade", 6.515, 108.0]
["2026-09-14T17:42:24.577278+00:00", "trade", 6.5124, 100.0]
["2026-09-14T17:42:25.814773+00:00", "trade", 6.517, 100.0]
["2026-09-14T17:42:27.239141+00:00", "trade", 6.517, 1.0]
["2026-09-14T17:42:31.792350+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:31.793318+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:31.793753+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:31.793772+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:31.804172+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:31.895524+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:32.058082+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:32.058538+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:32.172012+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:32.997973+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:33.415442+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:34.439394+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:35.057378+00:00", "trade", 6.5166, 22.0]
["2026-09-14T17:42:35.439698+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:35.440149+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:35.636595+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:41.345032+00:00", "trade", 6.5172, 100.0]
["2026-09-14T17:42:43.380369+00:00", "trade", 6.5148, 2.0]
["2026-09-14T17:42:43.381358+00:00", "trade", 6.5148, 9.0]
["2026-09-14T17:42:44.487872+00:00", "trade", 6.515, 81.0]
["2026-09-14T17:42:44.729726+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:45.346332+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:45.348245+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:45.401366+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:42:46.156788+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.392285+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.455376+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:42:52.455451+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.455831+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:42:52.455869+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.455910+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.456279+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.456342+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.456820+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.456829+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:52.623755+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:42:54.617822+00:00", "trade", 6.5141, 100.0]
["2026-09-14T17:42:55.484870+00:00", "trade", 6.5147, 19.0]
["2026-09-14T17:42:59.543434+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:43:01.890368+00:00", "trade", 6.5125, 23.0]
["2026-09-14T17:43:04.352977+00:00", "trade", 6.51, 99.0]
["2026-09-14T17:43:04.353016+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:43:04.354392+00:00", "trade", 6.51, 10.0]
["2026-09-14T17:43:04.662046+00:00", "trade", 6.514, 200.0]
["2026-09-14T17:43:11.951736+00:00", "trade", 6.515, 104.0]
["2026-09-14T17:43:11.952178+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:43:11.952626+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:43:13.382365+00:00", "trade", 6.5124, 4.0]
["2026-09-14T17:43:13.383359+00:00", "trade", 6.5124, 14.0]
["2026-09-14T17:43:15.403365+00:00", "trade", 6.5118, 2.0]
["2026-09-14T17:43:15.915640+00:00", "trade", 6.5171, 100.0]
["2026-09-14T17:43:17.960700+00:00", "trade", 6.5141, 100.0]
["2026-09-14T17:43:25.737061+00:00", "trade", 6.5124, 5.0]
["2026-09-14T17:43:25.744432+00:00", "trade", 6.5141, 25.0]
["2026-09-14T17:43:29.551743+00:00", "trade", 6.515, 83.0]
["2026-09-14T17:43:29.558593+00:00", "trade", 6.515, 10.0]
["2026-09-14T17:43:30.277598+00:00", "trade", 6.5141, 100.0]
["2026-09-14T17:43:33.937323+00:00", "trade", 6.5129, 1.0]
["2026-09-14T17:43:34.466365+00:00", "trade", 6.513, 27.0]
["2026-09-14T17:43:36.011395+00:00", "trade", 6.515, 13.0]
["2026-09-14T17:43:36.026863+00:00", "trade", 6.515, 82.0]
["2026-09-14T17:43:36.120932+00:00", "trade", 6.5159, 7.0]
["2026-09-14T17:43:40.541209+00:00", "trade", 6.515, 80.0]
["2026-09-14T17:43:40.696012+00:00", "trade", 6.5138, 18.0]
["2026-09-14T17:43:40.696044+00:00", "trade", 6.5134, 14.0]
["2026-09-14T17:43:40.696072+00:00", "trade", 6.5132, 9.0]
["2026-09-14T17:43:41.245143+00:00", "trade", 6.5142, 300.0]
["2026-09-14T17:43:41.249485+00:00", "trade", 6.5142, 106.0]
["2026-09-14T17:43:43.057570+00:00", "trade", 6.5142, 100.0]
["2026-09-14T17:43:43.384365+00:00", "trade", 6.5149, 3.0]
["2026-09-14T17:43:43.385357+00:00", "trade", 6.5149, 10.0]
["2026-09-14T17:43:44.924357+00:00", "trade", 6.5142, 100.0]
["2026-09-14T17:43:45.405366+00:00", "trade", 6.5149, 2.0]
["2026-09-14T17:43:45.974763+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:43:45.975254+00:00", "trade", 6.515, 110.0]
["2026-09-14T17:43:45.975592+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:43:50.558208+00:00", "trade", 6.5156, 100.0]
["2026-09-14T17:43:51.779503+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:43:55.772389+00:00", "trade", 6.5156, 10.0]
["2026-09-14T17:43:56.029132+00:00", "trade", 6.514, 4.0]
["2026-09-14T17:43:56.158892+00:00", "trade", 6.515, 115.0]
["2026-09-14T17:44:05.149317+00:00", "trade", 6.52, 3.0]
["2026-09-14T17:44:05.149987+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:44:10.553574+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:44:13.386367+00:00", "trade", 6.515, 4.0]
["2026-09-14T17:44:13.387363+00:00", "trade", 6.515, 15.0]
["2026-09-14T17:44:15.407365+00:00", "trade", 6.515, 3.0]
["2026-09-14T17:44:15.985987+00:00", "trade", 6.5156, 100.0]
["2026-09-14T17:44:15.990643+00:00", "trade", 6.5156, 12.0]
["2026-09-14T17:44:15.992334+00:00", "trade", 6.5156, 2.0]
["2026-09-14T17:44:16.977353+00:00", "trade", 6.5157, 100.0]
["2026-09-14T17:44:20.137386+00:00", "trade", 6.5157, 1.0]
["2026-09-14T17:44:20.140661+00:00", "trade", 6.5157, 33.0]
["2026-09-14T17:44:20.142945+00:00", "trade", 6.5157, 2.0]
["2026-09-14T17:44:20.667460+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:44:24.935613+00:00", "trade", 6.515, 15.0]
["2026-09-14T17:44:25.931683+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:44:25.932143+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:44:27.059635+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:44:28.377647+00:00", "trade", 6.5157, 100.0]
["2026-09-14T17:44:29.160380+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:44:29.161176+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:44:33.846536+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:44:35.769441+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:44:39.068040+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:44:43.340891+00:00", "trade", 6.515, 78.0]
["2026-09-14T17:44:43.388366+00:00", "trade", 6.5151, 3.0]
["2026-09-14T17:44:43.389360+00:00", "trade", 6.5151, 12.0]
["2026-09-14T17:44:45.409366+00:00", "trade", 6.5151, 2.0]
["2026-09-14T17:44:49.138100+00:00", "trade", 6.5136, 4.0]
["2026-09-14T17:44:50.006818+00:00", "trade", 6.5175, 100.0]
["2026-09-14T17:44:51.110491+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:44:51.110975+00:00", "trade", 6.515, 126.0]
["2026-09-14T17:44:53.865432+00:00", "trade", 6.515, 50.0]
["2026-09-14T17:44:53.934376+00:00", "trade", 6.515, 11.0]
["2026-09-14T17:44:53.993152+00:00", "trade", 6.515, 7924.0]
["2026-09-14T17:44:53.993743+00:00", "trade", 6.515, 279.0]
["2026-09-14T17:44:53.993801+00:00", "trade", 6.515, 74.0]
["2026-09-14T17:44:53.993856+00:00", "trade", 6.515, 56.0]
["2026-09-14T17:45:01.453286+00:00", "trade", 6.52, 8.0]
["2026-09-14T17:45:01.453771+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:01.453779+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:01.453787+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:01.453839+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:01.531613+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:01.633907+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:01.861307+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:45:01.862648+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:02.196965+00:00", "trade", 6.515, 113.0]
["2026-09-14T17:45:06.520949+00:00", "trade", 6.515, 198.0]
["2026-09-14T17:45:06.521409+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:45:06.521719+00:00", "trade", 6.51, 49.0]
["2026-09-14T17:45:06.521725+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:06.521731+00:00", "trade", 6.51, 10.0]
["2026-09-14T17:45:06.521841+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:06.522178+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:06.522188+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:06.522205+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:06.523884+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:06.529827+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:06.805334+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:07.810459+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:14.545918+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:45:14.550066+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:45:14.591098+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:45:16.283765+00:00", "trade", 6.515, 17.0]
["2026-09-14T17:45:16.558403+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.195835+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.196069+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.196480+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:45:17.196692+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.196826+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.196906+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.196922+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.197069+00:00", "trade", 6.5154, 21.0]
["2026-09-14T17:45:17.197448+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.200779+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.201221+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.201674+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.204579+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.205772+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.208840+00:00", "trade", 6.515, 64.0]
["2026-09-14T17:45:17.209515+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:17.618688+00:00", "trade", 6.5154, 11.0]
["2026-09-14T17:45:17.619507+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:18.132680+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:21.093660+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:23.994370+00:00", "trade", 6.5153, 5.0]
["2026-09-14T17:45:23.995362+00:00", "trade", 6.5153, 6.0]
["2026-09-14T17:45:24.018077+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:45:36.532757+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:37.124179+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:45:37.124507+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:37.124617+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:37.124626+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:37.124640+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:37.125075+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:39.586890+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:39.587338+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:39.937987+00:00", "trade", 6.51, 7.0]
["2026-09-14T17:45:40.596433+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:40.596893+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:41.178544+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:43.081088+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:43.081537+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:43.081545+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:43.727812+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:45:47.198380+00:00", "trade", 6.5147, 6.0]
["2026-09-14T17:45:47.199824+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:48.569932+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:53.956371+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:45:53.957927+00:00", "trade", 6.51, 2.0]
["2026-09-14T17:45:53.958277+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:53.958291+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:53.958474+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:45:53.958579+00:00", "trade", 6.51, 8.0]
["2026-09-14T17:45:53.958669+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:53.958710+00:00", "trade", 6.51, 8.0]
["2026-09-14T17:45:53.958754+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:53.958765+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:53.996369+00:00", "trade", 6.5122, 2.0]
["2026-09-14T17:45:53.997378+00:00", "trade", 6.5122, 2.0]
["2026-09-14T17:45:54.234154+00:00", "trade", 6.51, 4.0]
["2026-09-14T17:45:57.496303+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:57.496342+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:59.127411+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:59.151191+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:59.187700+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:59.355006+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:59.355499+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:45:59.364731+00:00", "trade", 6.5147, 100.0]
["2026-09-14T17:46:00.347349+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:00.523722+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:00.561169+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:01.998104+00:00", "trade", 6.5155, 18.0]
["2026-09-14T17:46:02.000546+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:02.021404+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:02.021821+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:02.021867+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:02.331958+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:04.761255+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:04.761715+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:05.759764+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:46:05.761278+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:05.761593+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:12.498112+00:00", "trade", 6.5149, 1.0]
["2026-09-14T17:46:13.274178+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:46:13.275040+00:00", "trade", 6.51, 10.0]
["2026-09-14T17:46:13.275748+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:13.275890+00:00", "trade", 6.51, 18.0]
["2026-09-14T17:46:13.276744+00:00", "trade", 6.51, 18.0]
["2026-09-14T17:46:14.321720+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:15.285112+00:00", "trade", 6.5147, 100.0]
["2026-09-14T17:46:17.200366+00:00", "trade", 6.5104, 10.0]
["2026-09-14T17:46:18.914176+00:00", "trade", 6.5155, 10.0]
["2026-09-14T17:46:23.998370+00:00", "trade", 6.5109, 1.0]
["2026-09-14T17:46:23.999360+00:00", "trade", 6.5109, 2.0]
["2026-09-14T17:46:27.352450+00:00", "trade", 6.52, 8.0]
["2026-09-14T17:46:27.352971+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:27.353405+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:36.021452+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:47.202366+00:00", "trade", 6.5175, 1.0]
["2026-09-14T17:46:48.977077+00:00", "trade", 6.515, 6830.0]
["2026-09-14T17:46:48.977670+00:00", "trade", 6.515, 232.0]
["2026-09-14T17:46:48.977734+00:00", "trade", 6.515, 62.0]
["2026-09-14T17:46:48.977797+00:00", "trade", 6.515, 48.0]
["2026-09-14T17:46:48.977873+00:00", "trade", 6.515, 6.0]
["2026-09-14T17:46:48.978415+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:46:48.985880+00:00", "trade", 6.515, 6.0]
["2026-09-14T17:46:48.986166+00:00", "trade", 6.515, 3.0]
["2026-09-14T17:46:49.021595+00:00", "trade", 6.515, 93.0]
["2026-09-14T17:46:49.607562+00:00", "trade", 6.515, 96.0]
["2026-09-14T17:46:49.609465+00:00", "trade", 6.515, 49.0]
["2026-09-14T17:46:51.435941+00:00", "trade", 6.5148, 63.0]
["2026-09-14T17:46:54.814758+00:00", "trade", 6.515, 7.0]
["2026-09-14T17:46:54.815530+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:46:54.815945+00:00", "trade", 6.515, 72.0]
["2026-09-14T17:46:54.816052+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:46:54.947686+00:00", "trade", 6.515, 7.0]
["2026-09-14T17:46:58.014137+00:00", "trade", 6.515, 5.0]
["2026-09-14T17:46:58.020992+00:00", "trade", 6.515, 13.0]
["2026-09-14T17:46:58.028837+00:00", "trade", 6.515, 6.0]
["2026-09-14T17:46:59.712847+00:00", "trade", 6.515, 11.0]
["2026-09-14T17:47:03.704848+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:04.270736+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:04.681286+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:10.075346+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:47:10.246222+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:12.159773+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:13.108808+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:17.160814+00:00", "trade", 6.515, 57.0]
["2026-09-14T17:47:17.160816+00:00", "trade", 6.515, 43.0]
["2026-09-14T17:47:17.537882+00:00", "trade", 6.5155, 16.0]
["2026-09-14T17:47:19.615414+00:00", "trade", 6.515, 5.0]
["2026-09-14T17:47:20.348524+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:25.350754+00:00", "trade", 6.5155, 20.0]
["2026-09-14T17:47:29.211719+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:47:30.191031+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:30.191083+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:31.690834+00:00", "trade", 6.52, 130.0]
["2026-09-14T17:47:34.170287+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:37.235495+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:47:37.235661+00:00", "trade", 6.51, 19.0]
["2026-09-14T17:47:37.243273+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:47:38.404342+00:00", "trade", 6.5149, 53.0]
["2026-09-14T17:47:40.978019+00:00", "trade", 6.5155, 400.0]
["2026-09-14T17:47:43.839184+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:47:49.017567+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:47:49.617396+00:00", "trade", 6.5142, 5.0]
["2026-09-14T17:47:51.031664+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:51.031692+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:51.032123+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:51.048121+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:52.039241+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:52.331899+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:53.842665+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:53.843444+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:53.843620+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:53.843677+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:54.197001+00:00", "trade", 6.5149, 100.0]
["2026-09-14T17:47:55.224691+00:00", "trade", 6.515, 2.0]
["2026-09-14T17:47:55.225473+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:55.225630+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:56.635499+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:47:56.635685+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:47:56.665043+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:47:56.665199+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:47:56.665346+00:00", "trade", 6.515, 127.0]
["2026-09-14T17:47:56.665939+00:00", "trade", 6.515, 21.0]
["2026-09-14T17:47:56.665993+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:56.666439+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:56.972258+00:00", "trade", 6.52, 8.0]
["2026-09-14T17:47:56.972310+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:56.973022+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:57.575007+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:47:59.957723+00:00", "trade", 6.5149, 7.0]
["2026-09-14T17:48:01.899765+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:48:03.773501+00:00", "trade", 6.515, 4.0]
["2026-09-14T17:48:05.438040+00:00", "trade", 6.5155, 78.0]
["2026-09-14T17:48:06.248770+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:48:10.248956+00:00", "trade", 6.5147, 69.0]
["2026-09-14T17:48:13.437899+00:00", "trade", 6.5149, 6.0]
["2026-09-14T17:48:19.619397+00:00", "trade", 6.5151, 6.0]
["2026-09-14T17:48:26.426965+00:00", "trade", 6.52, 200.0]
["2026-09-14T17:48:26.426966+00:00", "trade", 6.52, 80.0]
["2026-09-14T17:48:26.426967+00:00", "trade", 6.52, 180.0]
["2026-09-14T17:48:26.426968+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:48:26.426974+00:00", "trade", 6.52, 154.0]
["2026-09-14T17:48:26.426974+00:00", "trade", 6.52, 154.0]
["2026-09-14T17:48:26.426976+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:48:26.427014+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:48:26.427019+00:00", "trade", 6.52, 4.0]
["2026-09-14T17:48:26.427036+00:00", "trade", 6.52, 9.0]
["2026-09-14T17:48:26.427052+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:48:26.427059+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:48:26.427066+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:48:26.427073+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:48:26.427075+00:00", "trade", 6.52, 61.0]
["2026-09-14T17:48:26.427080+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:48:26.427086+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:48:26.427090+00:00", "trade", 6.52, 154.0]
["2026-09-14T17:48:26.427093+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:48:26.427095+00:00", "trade", 6.52, 200.0]
["2026-09-14T17:48:26.427099+00:00", "trade", 6.52, 500.0]
["2026-09-14T17:48:26.427100+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427107+00:00", "trade", 6.52, 200.0]
["2026-09-14T17:48:26.427107+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427113+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427117+00:00", "trade", 6.52, 200.0]
["2026-09-14T17:48:26.427119+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427122+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:48:26.427126+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427132+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427139+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427146+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427156+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427204+00:00", "trade", 6.515, 6.0]
["2026-09-14T17:48:26.427218+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427225+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427232+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427244+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:48:26.427319+00:00", "trade", 6.52, 500.0]
["2026-09-14T17:48:26.427320+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:48:26.427322+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427441+00:00", "trade", 6.515, 99.0]
["2026-09-14T17:48:26.427459+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427489+00:00", "trade", 6.52, 63.0]
["2026-09-14T17:48:26.427510+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427553+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427565+00:00", "trade", 6.5187, 22.0]
["2026-09-14T17:48:26.427579+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427623+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427629+00:00", "trade", 6.52, 21.0]
["2026-09-14T17:48:26.427693+00:00", "trade", 6.52, 32.0]
["2026-09-14T17:48:26.427750+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427755+00:00", "trade", 6.52, 22.0]
["2026-09-14T17:48:26.427778+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427798+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427839+00:00", "trade", 6.525, 300.0]
["2026-09-14T17:48:26.427846+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:48:26.427911+00:00", "trade", 6.52, 34.0]
["2026-09-14T17:48:26.427919+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427930+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.427950+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.428018+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.428213+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.428233+00:00", "trade", 6.525, 389.0]
["2026-09-14T17:48:26.428368+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:26.428815+00:00", "trade", 6.5231, 32.0]
["2026-09-14T17:48:26.428870+00:00", "trade", 6.5215, 22.0]
["2026-09-14T17:48:26.428975+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:27.352391+00:00", "trade", 6.5167, 2.0]
["2026-09-14T17:48:27.357678+00:00", "trade", 6.5193, 1.0]
["2026-09-14T17:48:29.470230+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:29.470237+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:29.470675+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:29.471749+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:30.938476+00:00", "trade", 6.5193, 5.0]
["2026-09-14T17:48:33.009225+00:00", "trade", 6.525, 13.0]
["2026-09-14T17:48:33.017959+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:48:33.026520+00:00", "trade", 6.525, 3.0]
["2026-09-14T17:48:34.227512+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:34.228503+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:36.447224+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:36.447363+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:36.447679+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:39.618207+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:46.445981+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:46.446435+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:50.458138+00:00", "trade", 6.516, 4.0]
["2026-09-14T17:48:54.586471+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:54.588306+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:48:54.588834+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:54.589007+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:54.589297+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:55.630221+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:48:56.429396+00:00", "trade", 6.5217, 16.0]
["2026-09-14T17:48:59.031364+00:00", "trade", 6.5192, 2.0]
["2026-09-14T17:49:02.938609+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:03.489997+00:00", "trade", 6.525, 77.0]
["2026-09-14T17:49:03.490591+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:49:04.628205+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:04.628662+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:06.071099+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:49:11.259141+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:49:11.259656+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:14.637088+00:00", "trade", 6.5209, 100.0]
["2026-09-14T17:49:19.317723+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:20.208754+00:00", "trade", 6.525, 5.0]
["2026-09-14T17:49:20.209417+00:00", "trade", 6.525, 2.0]
["2026-09-14T17:49:21.799748+00:00", "trade", 6.5209, 3.0]
["2026-09-14T17:49:25.351372+00:00", "trade", 6.5195, 2.0]
["2026-09-14T17:49:26.431397+00:00", "trade", 6.5249, 2.0]
["2026-09-14T17:49:26.752004+00:00", "trade", 6.53, 8.0]
["2026-09-14T17:49:26.752531+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:26.752558+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:26.752973+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:26.753020+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:26.753426+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:26.753486+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:26.756622+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:32.664063+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:32.664070+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:49:35.191005+00:00", "trade", 6.525, 2.0]
["2026-09-14T17:49:35.539823+00:00", "trade", 6.525, 3.0]
["2026-09-14T17:49:35.544155+00:00", "trade", 6.525, 9.0]
["2026-09-14T17:49:35.593527+00:00", "trade", 6.525, 88.0]
["2026-09-14T17:49:39.271494+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:49:50.899917+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:49:52.040278+00:00", "trade", 6.5251, 1.0]
["2026-09-14T17:49:52.040970+00:00", "trade", 6.52, 2.0]
["2026-09-14T17:49:52.041116+00:00", "trade", 6.525, 13.0]
["2026-09-14T17:49:56.433432+00:00", "trade", 6.5252, 1.0]
["2026-09-14T17:50:00.737586+00:00", "trade", 6.5169, 100.0]
["2026-09-14T17:50:13.457934+00:00", "trade", 6.5211, 42.0]
["2026-09-14T17:50:14.548338+00:00", "trade", 6.525, 5.0]
["2026-09-14T17:50:14.553846+00:00", "trade", 6.525, 2.0]
["2026-09-14T17:50:18.206433+00:00", "trade", 6.5197, 4.0]
["2026-09-14T17:50:19.517956+00:00", "trade", 6.517, 1.0]
["2026-09-14T17:50:20.019706+00:00", "trade", 6.52, 5.0]
["2026-09-14T17:50:20.020176+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:20.020189+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:20.020202+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:20.020213+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:20.020634+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:20.204847+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:20.204926+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:20.204953+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:20.261123+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:21.010564+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:21.011034+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:21.018732+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:21.301675+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:21.722582+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:21.723414+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:22.143653+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:22.187825+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:23.570905+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:23.620808+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:50:23.621477+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:23.621930+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:23.625056+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:50:23.625513+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:23.625966+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:23.905683+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:26.435406+00:00", "trade", 6.5215, 1.0]
["2026-09-14T17:50:26.461483+00:00", "trade", 6.52, 10.0]
["2026-09-14T17:50:26.461864+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:26.461913+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:26.462307+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:27.156193+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:27.156640+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:28.537161+00:00", "trade", 6.5161, 76.0]
["2026-09-14T17:50:28.537884+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:29.255453+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:37.359375+00:00", "trade", 6.5213, 2.0]
["2026-09-14T17:50:38.141143+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:40.649536+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:50:40.686059+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:40.687478+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:45.669385+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:47.105787+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:50:50.077329+00:00", "trade", 6.5159, 100.0]
["2026-09-14T17:50:50.788496+00:00", "trade", 6.525, 2.0]
["2026-09-14T17:50:57.991961+00:00", "trade", 6.525, 8.0]
["2026-09-14T17:51:00.351323+00:00", "trade", 6.519, 21.0]
["2026-09-14T17:51:04.183959+00:00", "trade", 6.5169, 100.0]
["2026-09-14T17:51:15.649950+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:51:15.955897+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:51:17.699354+00:00", "trade", 6.522, 1.0]
["2026-09-14T17:51:18.206174+00:00", "trade", 6.518, 3.0]
["2026-09-14T17:51:22.678195+00:00", "trade", 6.5179, 21.0]
["2026-09-14T17:51:25.164569+00:00", "trade", 6.517, 100.0]
["2026-09-14T17:51:25.232717+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:26.992354+00:00", "trade", 6.52, 28.0]
["2026-09-14T17:51:26.992381+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:51:26.992949+00:00", "trade", 6.5214, 1.0]
["2026-09-14T17:51:26.993020+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:51:26.993050+00:00", "trade", 6.5204, 1.0]
["2026-09-14T17:51:26.993495+00:00", "trade", 6.52, 50.0]
["2026-09-14T17:51:26.997275+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:51:26.997730+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:27.017967+00:00", "trade", 6.52, 16.0]
["2026-09-14T17:51:27.023465+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:51:27.446334+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:51:27.789507+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:51:30.509029+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:51:30.509785+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:30.614194+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:35.191372+00:00", "trade", 6.5216, 2.0]
["2026-09-14T17:51:36.217939+00:00", "trade", 6.5212, 6.0]
["2026-09-14T17:51:39.045301+00:00", "trade", 6.5172, 100.0]
["2026-09-14T17:51:40.645370+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:40.645828+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:40.650217+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:51:40.650678+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:40.651131+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:40.790214+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:40.791169+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:40.791616+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:41.504634+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:42.500185+00:00", "trade", 6.525, 5.0]
["2026-09-14T17:51:43.551753+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:48.657631+00:00", "trade", 6.525, 52.0]
["2026-09-14T17:51:48.658829+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:51.638646+00:00", "trade", 6.5221, 11.0]
["2026-09-14T17:51:51.835738+00:00", "trade", 6.5221, 28.0]
["2026-09-14T17:51:55.648373+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:51:56.994405+00:00", "trade", 6.5229, 4.0]
["2026-09-14T17:51:56.994435+00:00", "trade", 6.5224, 19.0]
["2026-09-14T17:51:58.607102+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:51:59.032295+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:52:05.187213+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:52:05.187716+00:00", "trade", 6.525, 105.0]
["2026-09-14T17:52:07.324907+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:52:11.997433+00:00", "trade", 6.5204, 55.0]
["2026-09-14T17:52:12.883103+00:00", "trade", 6.525, 10.0]
["2026-09-14T17:52:12.898325+00:00", "trade", 6.5227, 10.0]
["2026-09-14T17:52:13.043375+00:00", "trade", 6.522, 101.0]
["2026-09-14T17:52:13.417246+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:13.417272+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:14.214980+00:00", "trade", 6.5226, 18.0]
["2026-09-14T17:52:14.215100+00:00", "trade", 6.5227, 13.0]
["2026-09-14T17:52:14.215206+00:00", "trade", 6.5239, 7.0]
["2026-09-14T17:52:15.696971+00:00", "trade", 6.5162, 167.0]
["2026-09-14T17:52:16.235583+00:00", "trade", 6.525, 2.0]
["2026-09-14T17:52:16.337452+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:52:16.836670+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:18.207371+00:00", "trade", 6.5221, 2.0]
["2026-09-14T17:52:20.329395+00:00", "trade", 6.525, 200.0]
["2026-09-14T17:52:20.335240+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:52:20.462767+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:20.592016+00:00", "trade", 6.53, 8.0]
["2026-09-14T17:52:26.509268+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:26.509724+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:26.996416+00:00", "trade", 6.5245, 4.0]
["2026-09-14T17:52:26.996446+00:00", "trade", 6.5245, 17.0]
["2026-09-14T17:52:26.998038+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:26.998813+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:26.999643+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:26.999873+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:30.647581+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:52:30.694797+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:52:30.694834+00:00", "trade", 6.525, 200.0]
["2026-09-14T17:52:30.695832+00:00", "trade", 6.525, 4.0]
["2026-09-14T17:52:31.177709+00:00", "trade", 6.5234, 18.0]
["2026-09-14T17:52:31.637409+00:00", "trade", 6.5235, 15.0]
["2026-09-14T17:52:38.858989+00:00", "trade", 6.5246, 21.0]
["2026-09-14T17:52:38.859367+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:52:38.860428+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:38.860879+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:38.860888+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:38.958510+00:00", "trade", 6.5246, 3.0]
["2026-09-14T17:52:49.723337+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:49.723794+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:52:50.090527+00:00", "trade", 6.525, 19.0]
["2026-09-14T17:52:52.202017+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:52:53.057526+00:00", "trade", 6.525, 4.0]
["2026-09-14T17:52:55.552193+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:52:55.647390+00:00", "trade", 6.525, 4.0]
["2026-09-14T17:52:56.998419+00:00", "trade", 6.5249, 4.0]
["2026-09-14T17:52:56.998447+00:00", "trade", 6.5249, 17.0]
["2026-09-14T17:52:57.885909+00:00", "trade", 6.5215, 100.0]
["2026-09-14T17:52:58.744290+00:00", "trade", 6.5215, 100.0]
["2026-09-14T17:53:00.723030+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:01.235939+00:00", "trade", 6.525, 100.0]
["2026-09-14T17:53:01.236959+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:01.236999+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:01.237440+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:08.021421+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:08.278972+00:00", "trade", 6.5247, 13.0]
["2026-09-14T17:53:12.225444+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:20.759909+00:00", "trade", 6.52, 99.0]
["2026-09-14T17:53:20.759936+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:20.760640+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:20.761098+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:20.790568+00:00", "trade", 6.52, 5.0]
["2026-09-14T17:53:21.953735+00:00", "trade", 6.52, 5.0]
["2026-09-14T17:53:21.954106+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:21.954182+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:21.955506+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:21.955985+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:21.957558+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:22.323647+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:22.324129+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:22.972181+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:22.975766+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:24.838590+00:00", "trade", 6.5236, 9.0]
["2026-09-14T17:53:26.317657+00:00", "trade", 6.5236, 20.0]
["2026-09-14T17:53:27.000419+00:00", "trade", 6.5219, 3.0]
["2026-09-14T17:53:27.000447+00:00", "trade", 6.5219, 12.0]
["2026-09-14T17:53:30.677785+00:00", "trade", 6.5166, 47.0]
["2026-09-14T17:53:32.009808+00:00", "trade", 6.525, 32.0]
["2026-09-14T17:53:32.023615+00:00", "trade", 6.525, 11.0]
["2026-09-14T17:53:32.930173+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:33.071565+00:00", "trade", 6.5218, 12.0]
["2026-09-14T17:53:33.962178+00:00", "trade", 6.5225, 4.0]
["2026-09-14T17:53:38.936699+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:39.061701+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:39.119507+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:39.338632+00:00", "trade", 6.5218, 8.0]
["2026-09-14T17:53:41.597482+00:00", "trade", 6.525, 2.0]
["2026-09-14T17:53:41.598218+00:00", "trade", 6.525, 2.0]
["2026-09-14T17:53:42.963769+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:44.555072+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:44.575406+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:47.318803+00:00", "trade", 6.525, 8.0]
["2026-09-14T17:53:49.209972+00:00", "trade", 6.525, 1.0]
["2026-09-14T17:53:50.182159+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:51.017647+00:00", "trade", 6.52, 85.0]
["2026-09-14T17:53:51.017647+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:51.017649+00:00", "trade", 6.52, 41.0]
["2026-09-14T17:53:51.017650+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:53:51.017652+00:00", "trade", 6.52, 46.0]
["2026-09-14T17:53:51.017654+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:51.017669+00:00", "trade", 6.52, 154.0]
["2026-09-14T17:53:51.017670+00:00", "trade", 6.52, 52.0]
["2026-09-14T17:53:51.017672+00:00", "trade", 6.52, 400.0]
["2026-09-14T17:53:51.017673+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:53:51.017676+00:00", "quote", 6.52, 6.53]
["2026-09-14T17:53:51.017677+00:00", "trade", 6.52, 5.0]
["2026-09-14T17:53:51.017677+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017680+00:00", "trade", 6.52, 1.0]
["2026-09-14T17:53:51.017680+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017684+00:00", "trade", 6.52, 54.0]
["2026-09-14T17:53:51.017717+00:00", "trade", 6.52, 88.0]
["2026-09-14T17:53:51.017820+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017827+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017833+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017913+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017919+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017936+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017938+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017942+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017942+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017943+00:00", "trade", 6.52, 6.0]
["2026-09-14T17:53:51.017944+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:53:51.017945+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017947+00:00", "trade", 6.52, 24.0]
["2026-09-14T17:53:51.017948+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017949+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017950+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017955+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017956+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017963+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.017976+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.017985+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018179+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.018186+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.018204+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.018264+00:00", "trade", 6.52, 300.0]
["2026-09-14T17:53:51.018267+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018269+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018269+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018271+00:00", "trade", 6.52, 37.0]
["2026-09-14T17:53:51.018273+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.018274+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018275+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018277+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018277+00:00", "trade", 6.52, 189.0]
["2026-09-14T17:53:51.018281+00:00", "trade", 6.5204, 30.0]
["2026-09-14T17:53:51.018301+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018301+00:00", "trade", 6.52, 21.0]
["2026-09-14T17:53:51.018302+00:00", "trade", 6.52, 311.0]
["2026-09-14T17:53:51.018303+00:00", "quote", 6.52, 6.52]
["2026-09-14T17:53:51.018388+00:00", "trade", 6.52, 100.0]
["2026-09-14T17:53:51.018411+00:00", "trade", 6.52, 22.0]
["2026-09-14T17:53:51.018414+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018425+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018507+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018557+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018559+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:53:51.018603+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018623+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018630+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:53:51.018658+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018679+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018696+00:00", "trade", 6.52, 21.0]
["2026-09-14T17:53:51.018743+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018753+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018771+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018781+00:00", "trade", 6.5201, 20.0]
["2026-09-14T17:53:51.018808+00:00", "trade", 6.52, 11.0]
["2026-09-14T17:53:51.018830+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018843+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018872+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018876+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:53:51.018878+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018921+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018927+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.018934+00:00", "trade", 6.52, 21.0]
["2026-09-14T17:53:51.018988+00:00", "trade", 6.52, 20.0]
["2026-09-14T17:53:51.019134+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.019306+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.022016+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.022042+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.022709+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:51.172361+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:52.482664+00:00", "trade", 6.515, 79.0]
["2026-09-14T17:53:52.483256+00:00", "trade", 6.5194, 22.0]
["2026-09-14T17:53:53.958290+00:00", "trade", 6.5171, 190.0]
["2026-09-14T17:53:56.596699+00:00", "trade", 6.521, 4.0]
["2026-09-14T17:53:57.011151+00:00", "trade", 6.515, 64.0]
["2026-09-14T17:53:58.013189+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:53:58.013700+00:00", "trade", 6.515, 100.0]
["2026-09-14T17:53:58.108282+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:58.108499+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:58.108542+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:58.109234+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:58.115137+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:53:58.118232+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:03.644548+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:03.645005+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:04.282920+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:04.502577+00:00", "trade", 6.514, 3.0]
["2026-09-14T17:54:04.794627+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:05.706780+00:00", "trade", 6.515, 870.0]
["2026-09-14T17:54:05.707395+00:00", "trade", 6.5179, 26.0]
["2026-09-14T17:54:05.707424+00:00", "trade", 6.515, 39.0]
["2026-09-14T17:54:07.557687+00:00", "trade", 6.515, 50.0]
["2026-09-14T17:54:07.558139+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:07.596566+00:00", "trade", 6.515, 17.0]
["2026-09-14T17:54:08.823838+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:54:11.998369+00:00", "trade", 6.5196, 2.0]
["2026-09-14T17:54:14.835865+00:00", "trade", 6.5189, 57.0]
["2026-09-14T17:54:17.017366+00:00", "trade", 6.5189, 12.0]
["2026-09-14T17:54:18.527082+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:18.949930+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:18.950323+00:00", "trade", 6.515, 300.0]
["2026-09-14T17:54:18.950788+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:18.950913+00:00", "trade", 6.5155, 20.0]
["2026-09-14T17:54:19.345639+00:00", "trade", 6.515, 6.0]
["2026-09-14T17:54:19.352441+00:00", "trade", 6.515, 1.0]
["2026-09-14T17:54:23.458184+00:00", "trade", 6.517, 32.0]
["2026-09-14T17:54:23.479155+00:00", "trade", 6.51, 93.0]
["2026-09-14T17:54:23.479629+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:24.540268+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:33.278648+00:00", "trade", 6.5184, 19.0]
["2026-09-14T17:54:33.279235+00:00", "trade", 6.5149, 20.0]
["2026-09-14T17:54:33.563878+00:00", "trade", 6.5198, 100.0]
["2026-09-14T17:54:34.617492+00:00", "trade", 6.5184, 5.0]
["2026-09-14T17:54:35.058237+00:00", "trade", 6.517, 100.0]
["2026-09-14T17:54:35.461582+00:00", "trade", 6.51, 18.0]
["2026-09-14T17:54:35.461610+00:00", "trade", 6.51, 82.0]
["2026-09-14T17:54:35.467331+00:00", "trade", 6.51, 89.0]
["2026-09-14T17:54:35.481721+00:00", "trade", 6.51, 11.0]
["2026-09-14T17:54:35.709403+00:00", "trade", 6.5137, 7.0]
["2026-09-14T17:54:35.965246+00:00", "trade", 6.5109, 213.0]
["2026-09-14T17:54:38.853418+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:42.458001+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:42.458462+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:44.010606+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:47.577701+00:00", "trade", 6.5178, 8.0]
["2026-09-14T17:54:48.952395+00:00", "trade", 6.5112, 6.0]
["2026-09-14T17:54:50.536970+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:54:58.402001+00:00", "trade", 6.515, 3.0]
["2026-09-14T17:55:00.022219+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:55:00.027478+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027480+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027481+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027483+00:00", "trade", 6.51, 110.0]
["2026-09-14T17:55:00.027486+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027486+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027490+00:00", "trade", 6.51, 200.0]
["2026-09-14T17:55:00.027491+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:55:00.027493+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027510+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:55:00.027566+00:00", "trade", 6.51, 12.0]
["2026-09-14T17:55:00.027569+00:00", "trade", 6.51, 11.0]
["2026-09-14T17:55:00.027572+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027573+00:00", "trade", 6.51, 143.0]
["2026-09-14T17:55:00.027574+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027586+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:55:00.027586+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:55:00.027650+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027657+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027663+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027670+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027677+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027683+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027690+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027696+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027703+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027710+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027716+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027778+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027791+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027802+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027825+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027856+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027870+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:55:00.027880+00:00", "trade", 6.51, 2.0]
["2026-09-14T17:55:00.027883+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:55:00.027900+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:55:00.027902+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027902+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.027902+00:00", "trade", 6.51, 200.0]
["2026-09-14T17:55:00.027981+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.028006+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.028027+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028084+00:00", "trade", 6.5105, 21.0]
["2026-09-14T17:55:00.028089+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028103+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028141+00:00", "trade", 6.51, 21.0]
["2026-09-14T17:55:00.028173+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028242+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028262+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028281+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028345+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028402+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028495+00:00", "trade", 6.51, 21.0]
["2026-09-14T17:55:00.028524+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028562+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:55:00.028684+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.028814+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.029025+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.029119+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.029152+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.029924+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.030346+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.030365+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.030635+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.030673+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.030814+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.039879+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.047869+00:00", "trade", 6.505, 66.0]
["2026-09-14T17:55:00.048109+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.048338+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.048402+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.048479+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:55:00.048571+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.052950+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.052984+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.053035+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.053430+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.057255+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.069294+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.123613+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.123633+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:00.123635+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.123807+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.124053+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.124079+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.124088+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.124097+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.124218+00:00", "trade", 6.5095, 23.0]
["2026-09-14T17:55:00.124539+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.125260+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.125711+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.134282+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.224387+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.243902+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.244624+00:00", "trade", 6.505, 300.0]
["2026-09-14T17:55:00.245172+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.279004+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.299612+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:55:00.300391+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.300424+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.815433+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.934020+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:00.983195+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:01.069519+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:01.761597+00:00", "trade", 6.505, 71.0]
["2026-09-14T17:55:01.762453+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:01.870191+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:07.761940+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:55:07.940930+00:00", "trade", 6.505, 271.0]
["2026-09-14T17:55:07.941515+00:00", "trade", 6.505, 22.0]
["2026-09-14T17:55:11.117294+00:00", "trade", 6.5098, 1.0]
["2026-09-14T17:55:13.941649+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:55:13.942160+00:00", "trade", 6.505, 108.0]
["2026-09-14T17:55:13.944376+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:13.944830+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:14.548465+00:00", "trade", 6.505, 8.0]
["2026-09-14T17:55:14.553522+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:55:14.559239+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:55:14.840013+00:00", "trade", 6.505, 14.0]
["2026-09-14T17:55:18.874401+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:20.155915+00:00", "trade", 6.5163, 100.0]
["2026-09-14T17:55:23.758363+00:00", "trade", 6.5163, 4.0]
["2026-09-14T17:55:25.844961+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:25.845724+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:27.365514+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:27.374168+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:27.374853+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:27.375346+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:27.375804+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:27.385252+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:27.627322+00:00", "trade", 6.505, 392.0]
["2026-09-14T17:55:27.627913+00:00", "trade", 6.505, 21.0]
["2026-09-14T17:55:30.030362+00:00", "trade", 6.5057, 17.0]
["2026-09-14T17:55:30.050391+00:00", "trade", 6.5054, 12.0]
["2026-09-14T17:55:33.522204+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:36.914581+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:36.914608+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:38.627056+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:40.268563+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:40.657686+00:00", "trade", 6.5081, 19.0]
["2026-09-14T17:55:40.661303+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:40.661330+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:48.861168+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:49.362670+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:50.064754+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:52.962250+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:55:52.962730+00:00", "trade", 6.505, 116.0]
["2026-09-14T17:55:57.458546+00:00", "trade", 6.5079, 9.0]
["2026-09-14T17:55:57.629367+00:00", "trade", 6.5053, 8.0]
["2026-09-14T17:55:57.699091+00:00", "trade", 6.5102, 7.0]
["2026-09-14T17:55:58.329502+00:00", "trade", 6.505, 7.0]
["2026-09-14T17:55:58.333822+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:55:58.334299+00:00", "trade", 6.505, 63.0]
["2026-09-14T17:55:58.334366+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:58.334383+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:58.334392+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:58.334403+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:55:58.334413+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:58.334747+00:00", "trade", 6.505, 200.0]
["2026-09-14T17:55:58.334840+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:58.334850+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:58.335291+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:58.335805+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:55:58.336143+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:55:58.342094+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:55:58.358897+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:56:00.032369+00:00", "trade", 6.5059, 7.0]
["2026-09-14T17:56:00.052399+00:00", "trade", 6.5059, 6.0]
["2026-09-14T17:56:00.089334+00:00", "trade", 6.505, 19.0]
["2026-09-14T17:56:00.089888+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:00.786284+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:01.182530+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:56:03.707218+00:00", "trade", 6.505, 299.0]
["2026-09-14T17:56:03.707219+00:00", "trade", 6.51, 101.0]
["2026-09-14T17:56:03.707804+00:00", "trade", 6.5057, 26.0]
["2026-09-14T17:56:03.707909+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:03.707917+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:03.707937+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:03.708534+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:06.933821+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:06.933916+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:08.200535+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:56:08.201590+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:08.201835+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:08.202046+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:08.202057+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:08.202505+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:08.203340+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:08.334037+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:08.432285+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:09.067371+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:56:11.090956+00:00", "trade", 6.5059, 1.0]
["2026-09-14T17:56:14.145367+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:14.146772+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:14.147220+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:14.147285+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:17.917953+00:00", "trade", 6.506, 1.0]
["2026-09-14T17:56:18.524877+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:18.525361+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:18.569470+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:18.569931+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:18.619936+00:00", "trade", 6.5084, 21.0]
["2026-09-14T17:56:19.351157+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:19.489964+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:20.012513+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:20.012981+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:20.616230+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:23.006814+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:23.007533+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:23.502794+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:24.127314+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:25.564741+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:25.957367+00:00", "trade", 6.505, 10.0]
["2026-09-14T17:56:26.954322+00:00", "trade", 6.505, 14.0]
["2026-09-14T17:56:28.340219+00:00", "trade", 6.5144, 51.0]
["2026-09-14T17:56:30.034369+00:00", "trade", 6.5069, 6.0]
["2026-09-14T17:56:30.054395+00:00", "trade", 6.5069, 5.0]
["2026-09-14T17:56:31.478398+00:00", "trade", 6.505, 86.0]
["2026-09-14T17:56:31.478744+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:56:31.478823+00:00", "trade", 6.5, 5.0]
["2026-09-14T17:56:31.479216+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.479320+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.479328+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.479805+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.480259+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.480486+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.480911+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.481290+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:56:31.481467+00:00", "trade", 6.5, 16.0]
["2026-09-14T17:56:31.481985+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.482002+00:00", "trade", 6.5002, 1.0]
["2026-09-14T17:56:31.482050+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.482634+00:00", "trade", 6.5, 11.0]
["2026-09-14T17:56:31.483366+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.483390+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.487962+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.508924+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:31.981480+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:56:33.709368+00:00", "trade", 6.5059, 16.0]
["2026-09-14T17:56:34.658336+00:00", "trade", 6.5076, 12.0]
["2026-09-14T17:56:35.778750+00:00", "trade", 6.5137, 16.0]
["2026-09-14T17:56:37.298124+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:37.298629+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:38.312241+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:39.636456+00:00", "trade", 6.5058, 1.0]
["2026-09-14T17:56:40.893141+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:41.012020+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:41.983891+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:42.130827+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:43.456368+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:43.458367+00:00", "trade", 6.5073, 2.0]
["2026-09-14T17:56:44.026298+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:44.026613+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:44.030317+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:44.030769+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:44.677215+00:00", "trade", 6.5074, 26.0]
["2026-09-14T17:56:49.716343+00:00", "trade", 6.51, 61.0]
["2026-09-14T17:56:49.716345+00:00", "trade", 6.51, 39.0]
["2026-09-14T17:56:49.716617+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.716638+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.716646+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.716655+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:56:49.716665+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.716876+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.717076+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.717101+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.717113+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.717122+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:56:49.717266+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.717295+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:56:49.717329+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.717564+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.717730+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.719404+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:49.722280+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:50.085508+00:00", "trade", 6.505, 19.0]
["2026-09-14T17:56:50.857568+00:00", "trade", 6.5061, 20.0]
["2026-09-14T17:56:55.519133+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:56:56.462155+00:00", "trade", 6.505, 385.0]
["2026-09-14T17:56:56.462745+00:00", "trade", 6.5063, 29.0]
["2026-09-14T17:56:57.138816+00:00", "trade", 6.505, 11.0]
["2026-09-14T17:56:57.243881+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:00.036368+00:00", "trade", 6.5054, 12.0]
["2026-09-14T17:57:00.056397+00:00", "trade", 6.5054, 10.0]
["2026-09-14T17:57:03.077998+00:00", "trade", 6.506, 8.0]
["2026-09-14T17:57:04.007979+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:04.839473+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:05.880675+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:57:25.748047+00:00", "trade", 6.505, 10.0]
["2026-09-14T17:57:26.464367+00:00", "trade", 6.5053, 1.0]
["2026-09-14T17:57:29.223857+00:00", "trade", 6.505, 14.0]
["2026-09-14T17:57:29.229716+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:57:29.234752+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:57:29.266118+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:57:29.440389+00:00", "trade", 6.5055, 12.0]
["2026-09-14T17:57:30.038366+00:00", "trade", 6.5053, 1.0]
["2026-09-14T17:57:30.064583+00:00", "trade", 6.505, 20.0]
["2026-09-14T17:57:30.065192+00:00", "trade", 6.5052, 1.0]
["2026-09-14T17:57:31.025822+00:00", "trade", 6.5131, 100.0]
["2026-09-14T17:57:31.624580+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:31.963495+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:57:31.963903+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:57:31.964262+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:31.989898+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:32.070852+00:00", "trade", 6.505, 25.0]
["2026-09-14T17:57:35.518724+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.518742+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.518750+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.518763+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:57:35.518771+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.519107+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:57:35.519197+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.519221+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.519233+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.519680+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.520615+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.918184+00:00", "trade", 6.5124, 18.0]
["2026-09-14T17:57:35.980918+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:57:35.980972+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:57:35.981145+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:57:35.981208+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:35.981560+00:00", "trade", 6.5059, 20.0]
["2026-09-14T17:57:36.019707+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:57:36.019777+00:00", "trade", 6.505, 100.0]
["2026-09-14T17:57:36.020142+00:00", "trade", 6.505, 146.0]
["2026-09-14T17:57:36.409149+00:00", "trade", 6.505, 28.0]
["2026-09-14T17:57:36.454876+00:00", "trade", 6.5125, 100.0]
["2026-09-14T17:57:38.018062+00:00", "trade", 6.505, 25.0]
["2026-09-14T17:57:47.696989+00:00", "trade", 6.5153, 300.0]
["2026-09-14T17:57:48.830416+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:49.749033+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:49.749366+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:49.749389+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:51.086000+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:52.346315+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:57:52.375361+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:57:52.520653+00:00", "trade", 6.51, 11.0]
["2026-09-14T17:57:53.646367+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:57:53.646399+00:00", "trade", 6.505, 10.0]
["2026-09-14T17:57:53.646399+00:00", "trade", 6.505, 10.0]
["2026-09-14T17:57:53.647321+00:00", "trade", 6.505, 14.0]
["2026-09-14T17:57:56.026824+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:56.591151+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:57.160438+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:57:57.749585+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:57:59.771648+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.040369+00:00", "trade", 6.5055, 12.0]
["2026-09-14T17:58:00.066396+00:00", "trade", 6.5055, 10.0]
["2026-09-14T17:58:00.223435+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:58:00.223436+00:00", "trade", 6.51, 124.0]
["2026-09-14T17:58:00.223437+00:00", "trade", 6.51, 154.0]
["2026-09-14T17:58:00.223438+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:58:00.223442+00:00", "trade", 6.51, 1.0]
["2026-09-14T17:58:00.223443+00:00", "trade", 6.51, 154.0]
["2026-09-14T17:58:00.223483+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223489+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223495+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223501+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223508+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223515+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223522+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223528+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223535+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:00.223551+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223558+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223565+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223571+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223578+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223585+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223591+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223713+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223721+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223734+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223752+00:00", "trade", 6.51, 24.0]
["2026-09-14T17:58:00.223761+00:00", "trade", 6.51, 99.0]
["2026-09-14T17:58:00.223763+00:00", "trade", 6.51, 12.0]
["2026-09-14T17:58:00.223772+00:00", "trade", 6.51, 24.0]
["2026-09-14T17:58:00.223774+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223783+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223889+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223915+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223921+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.223936+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:00.224017+00:00", "trade", 6.51, 25.0]
["2026-09-14T17:58:00.224017+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224030+00:00", "trade", 6.5059, 22.0]
["2026-09-14T17:58:00.224105+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224202+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224224+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224272+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224289+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224300+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224341+00:00", "trade", 6.51, 22.0]
["2026-09-14T17:58:00.224367+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224417+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224456+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224491+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224507+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224522+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224663+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224940+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.224986+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.324361+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.324808+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.357228+00:00", "trade", 6.5062, 1850.0]
["2026-09-14T17:58:00.357850+00:00", "trade", 6.5074, 24.0]
["2026-09-14T17:58:00.357879+00:00", "trade", 6.5063, 65.0]
["2026-09-14T17:58:00.357941+00:00", "trade", 6.5074, 29.0]
["2026-09-14T17:58:00.358658+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.359109+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.359424+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:00.938489+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:01.050842+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:01.265603+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:01.266612+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:02.137603+00:00", "trade", 6.5068, 4.0]
["2026-09-14T17:58:03.282106+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:06.752702+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:06.752724+00:00", "trade", 6.51, 21.0]
["2026-09-14T17:58:06.752724+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:06.752725+00:00", "trade", 6.51, 79.0]
["2026-09-14T17:58:06.752738+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:06.752746+00:00", "trade", 6.51, 81.0]
["2026-09-14T17:58:06.752746+00:00", "quote", 6.51, 6.52]
["2026-09-14T17:58:06.752747+00:00", "trade", 6.51, 382.0]
["2026-09-14T17:58:06.752749+00:00", "trade", 6.51, 200.0]
["2026-09-14T17:58:06.752750+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:58:06.752754+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:58:06.752754+00:00", "trade", 6.51, 300.0]
["2026-09-14T17:58:06.752828+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.752835+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.752842+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.752848+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.752854+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.752861+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.752987+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.752994+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.753002+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.753012+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.753020+00:00", "trade", 6.51, 5.0]
["2026-09-14T17:58:06.753021+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.753026+00:00", "trade", 6.51, 100.0]
["2026-09-14T17:58:06.753026+00:00", "trade", 6.51, 89.0]
["2026-09-14T17:58:06.753026+00:00", "trade", 6.51, 20.0]
["2026-09-14T17:58:06.753206+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.753213+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.753221+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.753243+00:00", "quote", 6.51, 6.51]
["2026-09-14T17:58:06.753311+00:00", "trade", 6.51, 40.0]
["2026-09-14T17:58:06.753311+00:00", "trade", 6.51, 160.0]
["2026-09-14T17:58:06.753311+00:00", "trade", 6.51, 200.0]
["2026-09-14T17:58:06.753311+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753331+00:00", "trade", 6.51, 200.0]
["2026-09-14T17:58:06.753337+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753356+00:00", "trade", 6.51, 26.0]
["2026-09-14T17:58:06.753408+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753409+00:00", "trade", 6.51, 7.0]
["2026-09-14T17:58:06.753422+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753432+00:00", "trade", 6.51, 24.0]
["2026-09-14T17:58:06.753499+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753590+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753609+00:00", "trade", 6.51, 21.0]
["2026-09-14T17:58:06.753652+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753753+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753814+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753815+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753839+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.753918+00:00", "trade", 6.51, 21.0]
["2026-09-14T17:58:06.753987+00:00", "trade", 6.51, 24.0]
["2026-09-14T17:58:06.754032+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.754049+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.754231+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.754706+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.755402+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.757526+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.759800+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:06.855155+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:07.053826+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:07.320483+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:09.736915+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:11.478226+00:00", "trade", 6.5139, 101.0]
["2026-09-14T17:58:12.637036+00:00", "trade", 6.505, 101.0]
["2026-09-14T17:58:12.637651+00:00", "trade", 6.5098, 20.0]
["2026-09-14T17:58:21.146287+00:00", "trade", 6.505, 20.0]
["2026-09-14T17:58:21.146321+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:21.147330+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:23.055336+00:00", "trade", 6.505, 23.0]
["2026-09-14T17:58:24.110722+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:24.947257+00:00", "trade", 6.5075, 12.0]
["2026-09-14T17:58:26.922231+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:27.797842+00:00", "trade", 6.5077, 11.0]
["2026-09-14T17:58:30.126160+00:00", "trade", 6.505, 16.0]
["2026-09-14T17:58:30.719003+00:00", "trade", 6.505, 20.0]
["2026-09-14T17:58:30.719512+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:30.885190+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:30.885217+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:32.007677+00:00", "trade", 6.505, 9.0]
["2026-09-14T17:58:32.009112+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:32.009175+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:32.017408+00:00", "trade", 6.505, 2.0]
["2026-09-14T17:58:32.029063+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:58:33.035446+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:35.009937+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:36.755370+00:00", "trade", 6.5077, 5.0]
["2026-09-14T17:58:37.063901+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:39.541424+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:42.639394+00:00", "trade", 6.5053, 1.0]
["2026-09-14T17:58:43.178796+00:00", "trade", 6.5084, 5.0]
["2026-09-14T17:58:44.678316+00:00", "trade", 6.5076, 2.0]
["2026-09-14T17:58:45.850666+00:00", "trade", 6.505, 3.0]
["2026-09-14T17:58:45.852484+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:45.853085+00:00", "trade", 6.5, 4.0]
["2026-09-14T17:58:45.854480+00:00", "trade", 6.5, 11.0]
["2026-09-14T17:58:45.855193+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:45.962555+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:46.611556+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:46.611569+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:46.611824+00:00", "trade", 6.5, 5.0]
["2026-09-14T17:58:46.612207+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:46.612249+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:46.612282+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:51.208957+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:58:51.209331+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:58:51.209418+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:58:51.220391+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:52.638051+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:52.877450+00:00", "trade", 6.505, 21.0]
["2026-09-14T17:58:52.877942+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:53.597469+00:00", "trade", 6.5125, 1.0]
["2026-09-14T17:58:54.630182+00:00", "trade", 6.5, 5.0]
["2026-09-14T17:58:54.633462+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:58:54.634691+00:00", "trade", 6.5, 4.0]
["2026-09-14T17:59:00.337297+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:00.337604+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:05.881362+00:00", "trade", 6.5078, 2.0]
["2026-09-14T17:59:06.545751+00:00", "trade", 6.5, 44.0]
["2026-09-14T17:59:06.757368+00:00", "trade", 6.5017, 1.0]
["2026-09-14T17:59:11.996941+00:00", "trade", 6.505, 20.0]
["2026-09-14T17:59:12.550773+00:00", "trade", 6.5, 9.0]
["2026-09-14T17:59:12.551538+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:12.610114+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:12.641403+00:00", "trade", 6.5021, 1.0]
["2026-09-14T17:59:15.462273+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:16.182454+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:17.869398+00:00", "trade", 6.5077, 2.0]
["2026-09-14T17:59:23.521614+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:25.748366+00:00", "trade", 6.5077, 2.0]
["2026-09-14T17:59:26.131045+00:00", "trade", 6.505, 54.0]
["2026-09-14T17:59:26.131723+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:26.131894+00:00", "trade", 6.505, 8.0]
["2026-09-14T17:59:28.586828+00:00", "trade", 6.5, 9.0]
["2026-09-14T17:59:28.587607+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:29.086590+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:30.121472+00:00", "trade", 6.505, 54.0]
["2026-09-14T17:59:30.121849+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:30.121903+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:30.619318+00:00", "trade", 6.5077, 21.0]
["2026-09-14T17:59:30.737833+00:00", "trade", 6.5123, 100.0]
["2026-09-14T17:59:35.805724+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:59:36.467830+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:59:36.759368+00:00", "trade", 6.5048, 2.0]
["2026-09-14T17:59:38.761799+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:38.936989+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:39.160670+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:59:40.052609+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:59:40.053159+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:40.669973+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:41.458040+00:00", "trade", 6.5, 9.0]
["2026-09-14T17:59:42.643401+00:00", "trade", 6.5048, 1.0]
["2026-09-14T17:59:43.825967+00:00", "trade", 6.5, 28.0]
["2026-09-14T17:59:43.826698+00:00", "trade", 6.5, 10.0]
["2026-09-14T17:59:43.827407+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:43.827710+00:00", "trade", 6.5, 100.0]
["2026-09-14T17:59:44.165696+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:50.372719+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:50.725367+00:00", "trade", 6.5078, 2.0]
["2026-09-14T17:59:53.097006+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:54.712565+00:00", "quote", 6.5, 6.51]
["2026-09-14T17:59:55.163169+00:00", "trade", 6.505, 1.0]
["2026-09-14T17:59:55.721813+00:00", "trade", 6.5, 9.0]
["2026-09-14T18:00:01.657216+00:00", "trade", 6.505, 45.0]
["2026-09-14T18:00:03.706610+00:00", "trade", 6.5026, 1.0]
["2026-09-14T18:00:06.761371+00:00", "trade", 6.5012, 2.0]
["2026-09-14T18:00:11.638485+00:00", "trade", 6.505, 9.0]
["2026-09-14T18:00:11.886961+00:00", "trade", 6.5069, 7.0]
["2026-09-14T18:00:12.559983+00:00", "trade", 6.505, 158.0]
["2026-09-14T18:00:12.603176+00:00", "trade", 6.5035, 1.0]
["2026-09-14T18:00:12.645401+00:00", "trade", 6.503, 3.0]
["2026-09-14T18:00:14.549358+00:00", "trade", 6.505, 16.0]
["2026-09-14T18:00:14.552777+00:00", "trade", 6.505, 3.0]
["2026-09-14T18:00:14.556427+00:00", "trade", 6.505, 2.0]
["2026-09-14T18:00:17.471501+00:00", "trade", 6.505, 11.0]
["2026-09-14T18:00:18.018012+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:00:18.018501+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:18.024274+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:18.085295+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:18.085752+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:18.459049+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:19.522965+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:19.609243+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:19.833144+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:20.828505+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:00:20.829160+00:00", "trade", 6.5, 85.0]
["2026-09-14T18:00:20.829554+00:00", "trade", 6.5, 69.0]
["2026-09-14T18:00:20.829645+00:00", "trade", 6.5, 10.0]
["2026-09-14T18:00:23.259747+00:00", "trade", 6.5, 77.0]
["2026-09-14T18:00:23.260274+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:23.538348+00:00", "trade", 6.5025, 20.0]
["2026-09-14T18:00:23.539118+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:24.947368+00:00", "trade", 6.5024, 4.0]
["2026-09-14T18:00:26.658972+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:26.660016+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:26.832169+00:00", "trade", 6.5118, 22.0]
["2026-09-14T18:00:27.609140+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:00:27.623056+00:00", "trade", 6.505, 90.0]
["2026-09-14T18:00:27.716947+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:00:27.719309+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:27.719897+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:29.018066+00:00", "trade", 6.5117, 1.0]
["2026-09-14T18:00:29.530772+00:00", "trade", 6.505, 9.0]
["2026-09-14T18:00:29.573194+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:30.226330+00:00", "trade", 6.505, 3.0]
["2026-09-14T18:00:30.834302+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:30.835497+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:32.804139+00:00", "trade", 6.505, 13.0]
["2026-09-14T18:00:33.026774+00:00", "trade", 6.505, 102.0]
["2026-09-14T18:00:33.478597+00:00", "trade", 6.5117, 26.0]
["2026-09-14T18:00:34.013715+00:00", "trade", 6.505, 4.0]
["2026-09-14T18:00:34.021740+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:00:34.028663+00:00", "trade", 6.505, 1.0]
["2026-09-14T18:00:36.645991+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:36.646018+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:36.763368+00:00", "trade", 6.503, 10.0]
["2026-09-14T18:00:37.277535+00:00", "trade", 6.5031, 11.0]
["2026-09-14T18:00:37.657885+00:00", "trade", 6.5117, 26.0]
["2026-09-14T18:00:39.599214+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:42.647392+00:00", "trade", 6.5025, 7.0]
["2026-09-14T18:00:43.798361+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:43.798864+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:49.376046+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:49.665300+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:51.209377+00:00", "trade", 6.5033, 2.0]
["2026-09-14T18:00:54.898531+00:00", "trade", 6.5069, 6.0]
["2026-09-14T18:00:54.901923+00:00", "trade", 6.5, 44.0]
["2026-09-14T18:00:59.801260+00:00", "trade", 6.505, 4.0]
["2026-09-14T18:00:59.890490+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:00:59.890688+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:00:59.891374+00:00", "trade", 6.5, 40.0]
["2026-09-14T18:00:59.892402+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:00:59.892744+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:00.050316+00:00", "trade", 6.503, 46.0]
["2026-09-14T18:01:00.050456+00:00", "trade", 6.503, 2.0]
["2026-09-14T18:01:00.051149+00:00", "trade", 6.503, 20.0]
["2026-09-14T18:01:00.051402+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:00.051683+00:00", "trade", 6.503, 8.0]
["2026-09-14T18:01:00.070312+00:00", "trade", 6.503, 2.0]
["2026-09-14T18:01:00.070521+00:00", "trade", 6.503, 1.0]
["2026-09-14T18:01:00.071357+00:00", "trade", 6.503, 1.0]
["2026-09-14T18:01:00.071976+00:00", "trade", 6.503, 2.0]
["2026-09-14T18:01:01.288770+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:06.581094+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:06.765420+00:00", "trade", 6.5009, 4.0]
["2026-09-14T18:01:07.285236+00:00", "trade", 6.5066, 100.0]
["2026-09-14T18:01:08.343278+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:08.348718+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:09.240063+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:09.572170+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:12.484505+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:12.649402+00:00", "trade", 6.5008, 3.0]
["2026-09-14T18:01:12.662024+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:13.250096+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:13.621314+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:13.813385+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:14.897926+00:00", "trade", 6.5066, 58.0]
["2026-09-14T18:01:17.923204+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:23.466036+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:23.466486+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:25.086318+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:27.778205+00:00", "trade", 6.5036, 2.0]
["2026-09-14T18:01:27.782497+00:00", "trade", 6.5036, 30.0]
["2026-09-14T18:01:28.419317+00:00", "trade", 6.5067, 5.0]
["2026-09-14T18:01:28.703017+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:35.806369+00:00", "trade", 6.5028, 2.0]
["2026-09-14T18:01:36.767422+00:00", "trade", 6.5056, 1.0]
["2026-09-14T18:01:37.531259+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:01:37.531772+00:00", "trade", 6.505, 112.0]
["2026-09-14T18:01:39.745385+00:00", "trade", 6.505, 8.0]
["2026-09-14T18:01:42.651398+00:00", "trade", 6.5052, 3.0]
["2026-09-14T18:01:43.826368+00:00", "trade", 6.5031, 2.0]
["2026-09-14T18:01:44.537840+00:00", "trade", 6.5028, 12.0]
["2026-09-14T18:01:45.354697+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.105581+00:00", "trade", 6.505, 30686.0]
["2026-09-14T18:01:46.105630+00:00", "trade", 6.505, 200.0]
["2026-09-14T18:01:46.105697+00:00", "trade", 6.505, 100.0]
["2026-09-14T18:01:46.105698+00:00", "trade", 6.505, 9.0]
["2026-09-14T18:01:46.106155+00:00", "trade", 6.505, 4.0]
["2026-09-14T18:01:46.106208+00:00", "trade", 6.505, 276.0]
["2026-09-14T18:01:46.106239+00:00", "trade", 6.505, 340.0]
["2026-09-14T18:01:46.106302+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106341+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106352+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106367+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106375+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106592+00:00", "trade", 6.51, 10.0]
["2026-09-14T18:01:46.106623+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.106633+00:00", "trade", 6.51, 37.0]
["2026-09-14T18:01:46.106634+00:00", "trade", 6.51, 80.0]
["2026-09-14T18:01:46.106635+00:00", "trade", 6.51, 80.0]
["2026-09-14T18:01:46.106636+00:00", "trade", 6.51, 1.0]
["2026-09-14T18:01:46.106637+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:01:46.106641+00:00", "trade", 6.51, 80.0]
["2026-09-14T18:01:46.106641+00:00", "trade", 6.51, 260.0]
["2026-09-14T18:01:46.106643+00:00", "trade", 6.51, 154.0]
["2026-09-14T18:01:46.106644+00:00", "trade", 6.51, 154.0]
["2026-09-14T18:01:46.106648+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.106649+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106654+00:00", "trade", 6.51, 55.0]
["2026-09-14T18:01:46.106702+00:00", "trade", 6.51, 4.0]
["2026-09-14T18:01:46.106750+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106755+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106764+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106770+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106784+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106790+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.106797+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106804+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106810+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106817+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106824+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106830+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106876+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106882+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106897+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106904+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106909+00:00", "trade", 6.51, 12.0]
["2026-09-14T18:01:46.106909+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.106910+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.106914+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.106917+00:00", "trade", 6.51, 154.0]
["2026-09-14T18:01:46.106925+00:00", "trade", 6.51, 180.0]
["2026-09-14T18:01:46.106925+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.106925+00:00", "trade", 6.51, 60.0]
["2026-09-14T18:01:46.106925+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.106928+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.107037+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.107087+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.107093+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.107100+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.107152+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.107192+00:00", "trade", 6.51, 240.0]
["2026-09-14T18:01:46.107194+00:00", "trade", 6.51, 700.0]
["2026-09-14T18:01:46.107194+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107204+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:01:46.107294+00:00", "trade", 6.51, 42.0]
["2026-09-14T18:01:46.107316+00:00", "trade", 6.51, 12.0]
["2026-09-14T18:01:46.107317+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107328+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107362+00:00", "trade", 6.51, 59.0]
["2026-09-14T18:01:46.107406+00:00", "trade", 6.51, 59.0]
["2026-09-14T18:01:46.107462+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107468+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107490+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107498+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107503+00:00", "trade", 6.5091, 20.0]
["2026-09-14T18:01:46.107519+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107544+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107561+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107584+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107585+00:00", "trade", 6.5093, 20.0]
["2026-09-14T18:01:46.107614+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107633+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107653+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107682+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107725+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107754+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107767+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107851+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.107914+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.108000+00:00", "trade", 6.51, 17.0]
["2026-09-14T18:01:46.108193+00:00", "trade", 6.51, 9.0]
["2026-09-14T18:01:46.108586+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.108964+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.109412+00:00", "quote", 6.51, 6.52]
["2026-09-14T18:01:46.109840+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.109841+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.109842+00:00", "trade", 6.51, 137.0]
["2026-09-14T18:01:46.109844+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.109848+00:00", "trade", 6.51, 57.0]
["2026-09-14T18:01:46.109848+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.109849+00:00", "trade", 6.51, 64.0]
["2026-09-14T18:01:46.109852+00:00", "trade", 6.51, 36.0]
["2026-09-14T18:01:46.109855+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.109855+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.109856+00:00", "trade", 6.51, 120.0]
["2026-09-14T18:01:46.109859+00:00", "trade", 6.51, 56.0]
["2026-09-14T18:01:46.110041+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110047+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110054+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110061+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110067+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110073+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110080+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110098+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110114+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110120+00:00", "trade", 6.51, 57.0]
["2026-09-14T18:01:46.110121+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110128+00:00", "trade", 6.51, 56.0]
["2026-09-14T18:01:46.110129+00:00", "trade", 6.51, 56.0]
["2026-09-14T18:01:46.110129+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110133+00:00", "trade", 6.51, 112.0]
["2026-09-14T18:01:46.110135+00:00", "trade", 6.51, 200.0]
["2026-09-14T18:01:46.110136+00:00", "trade", 6.51, 117.0]
["2026-09-14T18:01:46.110136+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110137+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110139+00:00", "trade", 6.51, 56.0]
["2026-09-14T18:01:46.110140+00:00", "trade", 6.51, 58.0]
["2026-09-14T18:01:46.110144+00:00", "trade", 6.51, 14.0]
["2026-09-14T18:01:46.110144+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110145+00:00", "trade", 6.51, 55.0]
["2026-09-14T18:01:46.110145+00:00", "trade", 6.51, 300.0]
["2026-09-14T18:01:46.110145+00:00", "trade", 6.51, 57.0]
["2026-09-14T18:01:46.110145+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110145+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110147+00:00", "trade", 6.51, 5.0]
["2026-09-14T18:01:46.110148+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110149+00:00", "trade", 6.51, 362.0]
["2026-09-14T18:01:46.110156+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110159+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110168+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110175+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110191+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110207+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110225+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110260+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:01:46.110261+00:00", "trade", 6.51, 69.0]
["2026-09-14T18:01:46.110261+00:00", "trade", 6.51, 56.0]
["2026-09-14T18:01:46.110262+00:00", "trade", 6.51, 56.0]
["2026-09-14T18:01:46.110262+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110299+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110325+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110332+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110338+00:00", "quote", 6.51, 6.51]
["2026-09-14T18:01:46.110353+00:00", "trade", 6.51, 3.0]
["2026-09-14T18:01:46.110402+00:00", "trade", 6.51, 24.0]
["2026-09-14T18:01:46.110403+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110409+00:00", "trade", 6.51, 25.0]
["2026-09-14T18:01:46.110412+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110412+00:00", "trade", 6.51, 600.0]
["2026-09-14T18:01:46.110412+00:00", "trade", 6.51, 220.0]
["2026-09-14T18:01:46.110415+00:00", "trade", 6.51, 57.0]
["2026-09-14T18:01:46.110426+00:00", "trade", 6.51, 100.0]
["2026-09-14T18:01:46.110427+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110428+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:01:46.110454+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110496+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110540+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:01:46.110578+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110617+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110685+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110705+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110725+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110742+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110748+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110763+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:01:46.110764+00:00", "trade", 6.5, 84.0]
["2026-09-14T18:01:46.110767+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:01:46.110767+00:00", "trade", 6.5, 416.0]
["2026-09-14T18:01:46.110771+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:01:46.110772+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110772+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110775+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110779+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110779+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110781+00:00", "trade", 6.5, 104.0]
["2026-09-14T18:01:46.110782+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:01:46.110783+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110787+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:01:46.110787+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110788+00:00", "trade", 6.5, 3.0]
["2026-09-14T18:01:46.110797+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110798+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110799+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110812+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.110838+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110884+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110891+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110892+00:00", "trade", 6.51, 20.0]
["2026-09-14T18:01:46.110912+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110927+00:00", "quote", 6.5, 6.51]
["2026-09-14T18:01:46.110954+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.110961+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.110968+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.110974+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111006+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111012+00:00", "trade", 6.51, 26.0]
["2026-09-14T18:01:46.111013+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111021+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111031+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111045+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.111047+00:00", "trade", 6.5, 11.0]
["2026-09-14T18:01:46.111056+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111064+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111180+00:00", "trade", 6.5, 1.0]
["2026-09-14T18:01:46.111183+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111273+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111280+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111292+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111326+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111353+00:00", "trade", 6.5, 48.0]
["2026-09-14T18:01:46.111354+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:01:46.111356+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:01:46.111356+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.111361+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:01:46.111361+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.111364+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.111364+00:00", "trade", 6.5, 5.0]
["2026-09-14T18:01:46.111366+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111370+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.111370+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.111371+00:00", "trade", 6.5, 200.0]
["2026-09-14T18:01:46.111407+00:00", "trade", 6.507, 21.0]
["2026-09-14T18:01:46.111409+00:00", "trade", 6.5, 96.0]
["2026-09-14T18:01:46.111433+00:00", "trade", 6.5, 91.0]
["2026-09-14T18:01:46.111435+00:00", "quote", 6.5, 6.5]
["2026-09-14T18:01:46.111435+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111436+00:00", "trade", 6.5, 100.0]
["2026-09-14T18:01:46.111440+00:00", "trade", 6.5021, 20.0]
["2026-09-14T18:01:46.111521+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111535+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111556+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111570+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111586+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111665+00:00", "trade", 6.495, 64.0]
["2026-09-14T18:01:46.111666+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111857+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111869+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111879+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111960+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.111991+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.112051+00:00", "trade", 6.5, 20.0]
["2026-09-14T18:01:46.112291+00:00", "trade", 6.5, 16.0]
["2026-09-14T18:01:46.112636+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.112646+00:00", "trade", 6.51, 3.0]
["2026-09-14T18:01:46.113098+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.116622+00:00", "trade", 6.5, 15.0]
["2026-09-14T18:01:46.139617+00:00", "trade", 6.51, 6.0]
["2026-09-14T18:01:46.140114+00:00", "trade", 6.51, 11.0]
["2026-09-14T18:01:46.162236+00:00", "trade", 6.495, 200.0]
["2026-09-14T18:01:46.162331+00:00", "trade", 6.495, 100.0]
["2026-09-14T18:01:46.162821+00:00", "trade", 6.4994, 21.0]
["2026-09-14T18:01:46.261914+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.384715+00:00", "trade", 6.498, 49.0]
["2026-09-14T18:01:46.626808+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:46.633754+00:00", "trade", 6.5055, 2.0]
["2026-09-14T18:01:46.639830+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:47.640743+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:47.641191+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:47.641963+00:00", "quote", 6.49, 6.5]
["2026-09-14T18:01:51.636283+00:00", "trade", 6.49, 3.0]
["2026-09-14T18:01:51.636338+00:00", "trade", 6.49, 44.0]
["2026-09-14T18:01:51.636385+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.636386+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.636387+00:00", "trade", 6.49, 95.0]
["2026-09-14T18:01:51.636389+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.636396+00:00", "trade", 6.49, 1.0]
["2026-09-14T18:01:51.636396+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:01:51.636396+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.636526+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636533+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636539+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636546+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636553+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636559+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636566+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636624+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636631+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636661+00:00", "trade", 6.49, 48.0]
["2026-09-14T18:01:51.636703+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636733+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636741+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636747+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636754+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636772+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.636784+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636870+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636877+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636895+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636948+00:00", "trade", 6.49, 2.0]
["2026-09-14T18:01:51.636949+00:00", "trade", 6.49, 5.0]
["2026-09-14T18:01:51.636964+00:00", "trade", 6.49, 5.0]
["2026-09-14T18:01:51.636966+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:01:51.636966+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.636967+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.636968+00:00", "quote", 6.49, 6.49]
["2026-09-14T18:01:51.636970+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.636973+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:01:51.637020+00:00", "trade", 6.49, 22.0]
["2026-09-14T18:01:51.637042+00:00", "trade", 6.49, 12.0]
["2026-09-14T18:01:51.637053+00:00", "trade", 6.49, 67.0]
["2026-09-14T18:01:51.637061+00:00", "trade", 6.49, 100.0]
["2026-09-14T18:01:51.637065+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:01:51.637078+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637132+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:01:51.637132+00:00", "trade", 6.49, 200.0]
["2026-09-14T18:01:51.637133+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637134+00:00", "trade", 6.49, 300.0]
["2026-09-14T18:01:51.637173+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637282+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637290+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637305+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637365+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637442+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637453+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637527+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637535+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637573+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637582+00:00", "trade", 6.49, 20.0]
["2026-09-14T18:01:51.637587+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637596+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637604+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.637649+00:00", "trade", 6.4905, 21.0]
["2026-09-14T18:01:51.637735+00:00", "trade", 6.4902, 20.0]
["2026-09-14T18:01:51.637798+00:00", "trade", 6.49, 23.0]
["2026-09-14T18:01:51.637830+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.638088+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.638556+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.638562+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.638988+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.638995+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.639415+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.639874+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.640179+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.654065+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.850956+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:51.850974+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:52.462435+00:00", "trade", 6.485, 20.0]
["2026-09-14T18:01:52.467980+00:00", "trade", 6.485, 1.0]
["2026-09-14T18:01:53.313602+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.314062+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.704811+00:00", "trade", 6.49, 27.0]
["2026-09-14T18:01:53.704956+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.705283+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.706681+00:00", "trade", 6.485, 3.0]
["2026-09-14T18:01:53.708057+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.709355+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.824407+00:00", "trade", 6.485, 291.0]
["2026-09-14T18:01:53.825075+00:00", "trade", 6.485, 291.0]
["2026-09-14T18:01:53.825659+00:00", "trade", 6.4868, 28.0]
["2026-09-14T18:01:53.825845+00:00", "trade", 6.485, 300.0]
["2026-09-14T18:01:53.832318+00:00", "trade", 6.485, 291.0]
["2026-09-14T18:01:53.832319+00:00", "trade", 6.485, 300.0]
["2026-09-14T18:01:53.832899+00:00", "trade", 6.4869, 21.0]
["2026-09-14T18:01:53.832953+00:00", "trade", 6.485, 27.0]
["2026-09-14T18:01:53.833116+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.835670+00:00", "trade", 6.485, 300.0]
["2026-09-14T18:01:53.838973+00:00", "trade", 6.485, 291.0]
["2026-09-14T18:01:53.839552+00:00", "trade", 6.4857, 22.0]
["2026-09-14T18:01:53.844924+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.844949+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.845689+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.845720+00:00", "trade", 6.485, 300.0]
["2026-09-14T18:01:53.846304+00:00", "trade", 6.485, 27.0]
["2026-09-14T18:01:53.860880+00:00", "trade", 6.485, 291.0]
["2026-09-14T18:01:53.864744+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.888907+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.889792+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:53.891746+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:54.137290+00:00", "trade", 6.5035, 4.0]
["2026-09-14T18:01:54.197377+00:00", "trade", 6.485, 100.0]
["2026-09-14T18:01:54.197823+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:55.442309+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:55.490617+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.230516+00:00", "trade", 6.485, 36.0]
["2026-09-14T18:01:59.244596+00:00", "trade", 6.48, 700.0]
["2026-09-14T18:01:59.244599+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244677+00:00", "trade", 6.48, 400.0]
["2026-09-14T18:01:59.244678+00:00", "trade", 6.48, 200.0]
["2026-09-14T18:01:59.244680+00:00", "trade", 6.48, 96.0]
["2026-09-14T18:01:59.244681+00:00", "trade", 6.48, 71.0]
["2026-09-14T18:01:59.244685+00:00", "trade", 6.48, 600.0]
["2026-09-14T18:01:59.244685+00:00", "trade", 6.48, 98.0]
["2026-09-14T18:01:59.244689+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:01:59.244718+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244724+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244730+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244737+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244743+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244750+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244757+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244764+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.244978+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:01:59.244996+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245012+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245019+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245026+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245030+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:01:59.245030+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:01:59.245033+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245035+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:01:59.245037+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:01:59.245040+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245056+00:00", "trade", 6.48, 12.0]
["2026-09-14T18:01:59.245063+00:00", "trade", 6.48, 400.0]
["2026-09-14T18:01:59.245081+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245096+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245104+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245112+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245119+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245132+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245186+00:00", "trade", 6.4835, 25.0]
["2026-09-14T18:01:59.245218+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245225+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245232+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245238+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245240+00:00", "quote", 6.48, 6.49]
["2026-09-14T18:01:59.245247+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245248+00:00", "trade", 6.4819, 34.0]
["2026-09-14T18:01:59.245262+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245269+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245276+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245283+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245290+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245300+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245307+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245311+00:00", "trade", 6.48, 21.0]
["2026-09-14T18:01:59.245313+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245315+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:01:59.245318+00:00", "trade", 6.48, 5.0]
["2026-09-14T18:01:59.245318+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:01:59.245319+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:01:59.245320+00:00", "quote", 6.48, 6.48]
["2026-09-14T18:01:59.245321+00:00", "trade", 6.48, 220.0]
["2026-09-14T18:01:59.245324+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.245325+00:00", "trade", 6.48, 105.0]
["2026-09-14T18:01:59.245325+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:01:59.245326+00:00", "trade", 6.48, 100.0]
["2026-09-14T18:01:59.245327+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.245365+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.245372+00:00", "trade", 6.4817, 20.0]
["2026-09-14T18:01:59.245434+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:01:59.245557+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.245635+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:01:59.245694+00:00", "trade", 6.48, 28.0]
["2026-09-14T18:01:59.245710+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.245759+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.245830+00:00", "trade", 6.48, 1.0]
["2026-09-14T18:01:59.245859+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.245886+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.245954+00:00", "trade", 6.48, 20.0]
["2026-09-14T18:01:59.246034+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.246254+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.246261+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.246356+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.246636+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.246811+00:00", "trade", 6.475, 291.0]
["2026-09-14T18:01:59.246869+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.246920+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.247260+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.247275+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.247395+00:00", "trade", 6.4784, 28.0]
["2026-09-14T18:01:59.247715+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.250691+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.251138+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.251597+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:01:59.256543+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:01:59.345458+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.069250+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:02:00.069659+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:02:00.070340+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.070811+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.071301+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.071733+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.176495+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.177176+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.177669+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.178117+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.193722+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.238448+00:00", "trade", 6.475, 100.0]
["2026-09-14T18:02:00.239033+00:00", "trade", 6.4779, 20.0]
["2026-09-14T18:02:00.286024+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.333374+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.354624+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.618002+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:00.618677+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:01.068234+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:03.206509+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:02:03.206871+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:03.206967+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:03.206996+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:03.207015+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:03.207023+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:03.207516+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:03.209408+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:06.401498+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:06.401976+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:06.847578+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:06.848544+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:06.849009+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:06.879513+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:07.223569+00:00", "trade", 6.5015, 1.0]
["2026-09-14T18:02:07.226780+00:00", "trade", 6.5015, 3.0]
["2026-09-14T18:02:10.233945+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:10.234378+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:11.424994+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:12.474380+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.705500+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.705532+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.706035+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.706285+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.706740+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.715331+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.810985+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.905680+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:14.906198+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:17.251114+00:00", "trade", 6.474, 49.0]
["2026-09-14T18:02:17.328401+00:00", "trade", 6.5014, 116.0]
["2026-09-14T18:02:18.544128+00:00", "trade", 6.5014, 22.0]
["2026-09-14T18:02:18.544157+00:00", "trade", 6.5014, 15.0]
["2026-09-14T18:02:18.544183+00:00", "trade", 6.5013, 8.0]
["2026-09-14T18:02:20.253373+00:00", "trade", 6.475, 2.0]
["2026-09-14T18:02:20.260683+00:00", "trade", 6.475, 2.0]
["2026-09-14T18:02:21.266318+00:00", "trade", 6.5021, 100.0]
["2026-09-14T18:02:22.822941+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:22.823401+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:24.947370+00:00", "trade", 6.5014, 2.0]
["2026-09-14T18:02:24.948642+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:26.556077+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:26.629325+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:26.841890+00:00", "trade", 6.5014, 13.0]
["2026-09-14T18:02:29.247367+00:00", "trade", 6.4742, 7.0]
["2026-09-14T18:02:30.240367+00:00", "trade", 6.4737, 1.0]
["2026-09-14T18:02:30.637986+00:00", "trade", 6.5015, 4.0]
["2026-09-14T18:02:30.638648+00:00", "trade", 6.475, 3.0]
["2026-09-14T18:02:33.558317+00:00", "trade", 6.5015, 2.0]
["2026-09-14T18:02:39.030493+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:02:39.030552+00:00", "trade", 6.47, 38.0]
["2026-09-14T18:02:39.031539+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:02:41.497908+00:00", "trade", 6.5039, 30.0]
["2026-09-14T18:02:50.400072+00:00", "trade", 6.5014, 18.0]
["2026-09-14T18:02:53.593573+00:00", "trade", 6.4815, 5.0]
["2026-09-14T18:02:57.558659+00:00", "trade", 6.4794, 3.0]
["2026-09-14T18:03:08.587182+00:00", "trade", 6.47, 62.0]
["2026-09-14T18:03:08.587467+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:03:08.587764+00:00", "trade", 6.47, 8.0]
["2026-09-14T18:03:08.587774+00:00", "trade", 6.4704, 1.0]
["2026-09-14T18:03:08.587828+00:00", "trade", 6.4704, 1.0]
["2026-09-14T18:03:08.588159+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:03:08.588398+00:00", "trade", 6.47, 69.0]
["2026-09-14T18:03:09.530501+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:09.574558+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:10.027768+00:00", "trade", 6.475, 798.0]
["2026-09-14T18:03:10.027816+00:00", "trade", 6.475, 202.0]
["2026-09-14T18:03:10.028455+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:10.028944+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:10.643028+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:10.645596+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:10.652973+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:11.317694+00:00", "trade", 6.5008, 10.0]
["2026-09-14T18:03:11.318492+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:12.821357+00:00", "trade", 6.475, 55.0]
["2026-09-14T18:03:12.827772+00:00", "trade", 6.475, 200.0]
["2026-09-14T18:03:22.165796+00:00", "trade", 6.4754, 3.0]
["2026-09-14T18:03:27.523910+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:27.634650+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:28.019946+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:28.776528+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:28.776535+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:28.776559+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:29.337368+00:00", "trade", 6.5006, 3.0]
["2026-09-14T18:03:30.122281+00:00", "trade", 6.4752, 1.0]
["2026-09-14T18:03:36.238403+00:00", "trade", 6.5006, 2.0]
["2026-09-14T18:03:36.240842+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:03:38.104118+00:00", "trade", 6.475, 1.0]
["2026-09-14T18:03:38.152597+00:00", "trade", 6.47, 9.0]
["2026-09-14T18:03:38.364528+00:00", "trade", 6.4751, 4.0]
["2026-09-14T18:03:38.544254+00:00", "trade", 6.5007, 100.0]
["2026-09-14T18:03:38.589369+00:00", "trade", 6.4743, 16.0]
["2026-09-14T18:03:38.589432+00:00", "trade", 6.4743, 13.0]
["2026-09-14T18:03:40.830987+00:00", "trade", 6.4753, 2.0]
["2026-09-14T18:03:42.677463+00:00", "trade", 6.4747, 10.0]
["2026-09-14T18:03:49.551686+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:03:49.552531+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:03:49.552678+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:49.553298+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:49.570069+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:03:51.805052+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:51.810657+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:51.813117+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:53.049426+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:53.049888+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:03:56.118401+00:00", "trade", 6.4738, 1.0]
["2026-09-14T18:03:57.155347+00:00", "trade", 6.47, 9.0]
["2026-09-14T18:03:58.164220+00:00", "trade", 6.5006, 100.0]
["2026-09-14T18:04:08.173234+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:08.591370+00:00", "trade", 6.4703, 3.0]
["2026-09-14T18:04:08.591431+00:00", "trade", 6.4703, 2.0]
["2026-09-14T18:04:14.937337+00:00", "trade", 6.47, 9.0]
["2026-09-14T18:04:14.939776+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:04:14.939832+00:00", "trade", 6.47, 77.0]
["2026-09-14T18:04:16.022484+00:00", "trade", 6.4705, 76.0]
["2026-09-14T18:04:16.028491+00:00", "trade", 6.4705, 10.0]
["2026-09-14T18:04:16.029841+00:00", "trade", 6.4705, 4.0]
["2026-09-14T18:04:16.032246+00:00", "trade", 6.4705, 3.0]
["2026-09-14T18:04:16.034189+00:00", "trade", 6.4705, 1.0]
["2026-09-14T18:04:16.036315+00:00", "trade", 6.4705, 1.0]
["2026-09-14T18:04:16.038022+00:00", "trade", 6.4705, 6.0]
["2026-09-14T18:04:17.369441+00:00", "trade", 6.4705, 6.0]
["2026-09-14T18:04:17.373846+00:00", "trade", 6.4705, 2.0]
["2026-09-14T18:04:19.559294+00:00", "trade", 6.475, 2.0]
["2026-09-14T18:04:23.334734+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:23.342087+00:00", "trade", 6.47, 12.0]
["2026-09-14T18:04:23.342093+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:23.342096+00:00", "trade", 6.47, 88.0]
["2026-09-14T18:04:23.342603+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:23.342614+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:23.342625+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:23.343564+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:23.938273+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:23.938732+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:25.642723+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:27.010406+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:27.010880+00:00", "trade", 6.47, 16.0]
["2026-09-14T18:04:27.011337+00:00", "trade", 6.47, 2.0]
["2026-09-14T18:04:27.011927+00:00", "trade", 6.47, 98.0]
["2026-09-14T18:04:27.030325+00:00", "trade", 6.47, 11.0]
["2026-09-14T18:04:27.031042+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:27.031490+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:27.160995+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:27.161441+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:29.469789+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:31.557882+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:31.597715+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:31.598161+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.529610+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.579259+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.587114+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.587196+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.623546+00:00", "trade", 6.47, 9.0]
["2026-09-14T18:04:32.623915+00:00", "trade", 6.47, 17.0]
["2026-09-14T18:04:32.623916+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:32.623917+00:00", "trade", 6.47, 44.0]
["2026-09-14T18:04:32.623921+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.623928+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.623935+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624327+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624454+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624455+00:00", "trade", 6.47, 156.0]
["2026-09-14T18:04:32.624456+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:32.624457+00:00", "trade", 6.47, 13.0]
["2026-09-14T18:04:32.624459+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:32.624461+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:32.624461+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624506+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:32.624524+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:32.624530+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:32.624531+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:04:32.624585+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624634+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624645+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624677+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624725+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.624824+00:00", "trade", 6.47, 91.0]
["2026-09-14T18:04:32.624892+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:04:32.625056+00:00", "trade", 6.47, 25.0]
["2026-09-14T18:04:32.625056+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.625059+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.625119+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.625195+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.625467+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.625574+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.625635+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.627269+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.627276+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.627730+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.629004+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.634594+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.649940+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.650386+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.684572+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:04:32.685030+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.685042+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.685049+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.696356+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.696799+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.697237+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.703902+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.704268+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.704532+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.704736+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.706534+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:32.714208+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:33.398733+00:00", "trade", 6.47, 9.0]
["2026-09-14T18:04:33.398735+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:33.399207+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:34.737687+00:00", "trade", 6.4701, 28.0]
["2026-09-14T18:04:34.743147+00:00", "trade", 6.4701, 1.0]
["2026-09-14T18:04:34.745166+00:00", "trade", 6.4701, 1.0]
["2026-09-14T18:04:34.747122+00:00", "trade", 6.4701, 1.0]
["2026-09-14T18:04:34.749551+00:00", "trade", 6.4701, 1.0]
["2026-09-14T18:04:34.751949+00:00", "trade", 6.4701, 1.0]
["2026-09-14T18:04:34.753469+00:00", "trade", 6.4701, 2.0]
["2026-09-14T18:04:35.926086+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:35.926795+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:35.927046+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:38.593375+00:00", "trade", 6.47, 18.0]
["2026-09-14T18:04:38.593437+00:00", "trade", 6.47, 15.0]
["2026-09-14T18:04:39.396440+00:00", "trade", 6.47, 5.0]
["2026-09-14T18:04:39.396830+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:39.397322+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:40.428146+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:42.754496+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:49.728157+00:00", "trade", 6.47, 9.0]
["2026-09-14T18:04:50.846084+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:50.846362+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:50.846415+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:50.846549+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:56.545887+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:56.546164+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:56.546431+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:56.546649+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:56.547080+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:56.556822+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:56.556844+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:56.656045+00:00", "quote", 6.47, 6.48]
["2026-09-14T18:04:57.470760+00:00", "trade", 6.47, 75.0]
["2026-09-14T18:04:57.470761+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:57.470763+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:57.470791+00:00", "trade", 6.47, 100.0]
["2026-09-14T18:04:57.470907+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:04:57.470914+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:04:57.470921+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:04:57.470928+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:04:57.471037+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:04:57.471051+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:04:57.471074+00:00", "trade", 6.47, 24.0]
["2026-09-14T18:04:57.471176+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471314+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471348+00:00", "quote", 6.47, 6.47]
["2026-09-14T18:04:57.471374+00:00", "trade", 6.47, 63.0]
["2026-09-14T18:04:57.471380+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471404+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:04:57.471421+00:00", "trade", 6.47, 37.0]
["2026-09-14T18:04:57.471501+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471557+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471595+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471601+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471658+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471681+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471733+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471745+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471751+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471765+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471837+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471902+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471912+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.471996+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.472002+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.472036+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.472054+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.472180+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.472209+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.472222+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.472360+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.473468+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.473720+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:57.474180+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:58.197474+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:58.198263+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:58.300198+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:58.579026+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:58.769542+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:58.770695+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:58.797706+00:00", "trade", 6.47, 1.0]
["2026-09-14T18:04:59.087074+00:00", "trade", 6.465, 72.0]
["2026-09-14T18:04:59.448534+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:04:59.448737+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:59.448941+00:00", "trade", 6.465, 7.0]
["2026-09-14T18:04:59.449327+00:00", "trade", 6.465, 191.0]
["2026-09-14T18:04:59.449695+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:59.450146+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:59.452111+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:04:59.579443+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:00.663037+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:05:00.663092+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:05:00.663277+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:05:00.687006+00:00", "trade", 6.465, 8.0]
["2026-09-14T18:05:00.688081+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:00.734807+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:05:00.734888+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:05:00.735226+00:00", "trade", 6.465, 132.0]
["2026-09-14T18:05:02.152464+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:02.152914+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:02.152921+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:02.153386+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:02.440308+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:02.924283+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:02.938082+00:00", "trade", 6.4684, 5.0]
["2026-09-14T18:05:03.031382+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:03.037221+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:03.037672+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:03.059304+00:00", "trade", 6.465, 28.0]
["2026-09-14T18:05:03.120648+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:04.028582+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:04.138503+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:04.195164+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:05.123122+00:00", "trade", 6.465, 28.0]
["2026-09-14T18:05:05.124144+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:05.124194+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:05.124639+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:05.675160+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:05.799606+00:00", "trade", 6.465, 135.0]
["2026-09-14T18:05:05.800611+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:05.801060+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:06.141176+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:06.141279+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:06.141634+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:06.392619+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:06.393064+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:06.990509+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:07.307061+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:07.307549+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:07.353630+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:07.354078+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:07.705827+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:07.706282+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:07.918490+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:07.918939+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:08.595372+00:00", "trade", 6.4665, 19.0]
["2026-09-14T18:05:08.595432+00:00", "trade", 6.4665, 15.0]
["2026-09-14T18:05:09.225634+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:09.225938+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:09.226389+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:09.335525+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:09.381895+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:09.382334+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:09.687493+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:10.654141+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:10.654610+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:10.655372+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:10.756073+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:10.757178+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:10.757226+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:12.163581+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:12.163590+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:12.422883+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:12.461361+00:00", "trade", 6.4986, 9.0]
["2026-09-14T18:05:12.462391+00:00", "trade", 6.465, 19.0]
["2026-09-14T18:05:12.463341+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:12.463811+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:12.509374+00:00", "trade", 6.465, 291.0]
["2026-09-14T18:05:12.510324+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:12.517091+00:00", "trade", 6.465, 400.0]
["2026-09-14T18:05:12.517093+00:00", "trade", 6.465, 100.0]
["2026-09-14T18:05:14.545377+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:05:15.082844+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:15.094904+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:15.862434+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:16.001672+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:16.477155+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:16.690578+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:16.818010+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:19.919663+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.470130+00:00", "trade", 6.46, 9.0]
["2026-09-14T18:05:22.492747+00:00", "trade", 6.465, 5000.0]
["2026-09-14T18:05:22.493342+00:00", "trade", 6.465, 64.0]
["2026-09-14T18:05:22.493400+00:00", "trade", 6.465, 52.0]
["2026-09-14T18:05:22.497007+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497034+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497044+00:00", "trade", 6.46, 2.0]
["2026-09-14T18:05:22.497051+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497416+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497423+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497512+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497528+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497674+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497758+00:00", "trade", 6.46, 63.0]
["2026-09-14T18:05:22.497798+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.497871+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.498011+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.498354+00:00", "trade", 6.46, 28.0]
["2026-09-14T18:05:22.501071+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.598691+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.599371+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:22.742933+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:23.597694+00:00", "trade", 6.4663, 10.0]
["2026-09-14T18:05:23.598685+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:25.381306+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:26.148491+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:26.607120+00:00", "trade", 6.46, 2.0]
["2026-09-14T18:05:26.607875+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:27.056316+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:27.506044+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:28.178794+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:28.250914+00:00", "trade", 6.4662, 2.0]
["2026-09-14T18:05:28.251027+00:00", "trade", 6.4662, 2.0]
["2026-09-14T18:05:28.251125+00:00", "trade", 6.4661, 1.0]
["2026-09-14T18:05:28.251210+00:00", "trade", 6.4653, 1.0]
["2026-09-14T18:05:28.255130+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:30.295455+00:00", "trade", 6.46, 8.0]
["2026-09-14T18:05:30.296143+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:30.296198+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:30.297157+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:33.370936+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:33.371429+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:34.009799+00:00", "trade", 6.465, 1.0]
["2026-09-14T18:05:38.544175+00:00", "trade", 6.4653, 8.0]
["2026-09-14T18:05:38.548705+00:00", "trade", 6.4653, 1.0]
["2026-09-14T18:05:38.550599+00:00", "trade", 6.4653, 1.0]
["2026-09-14T18:05:41.117564+00:00", "trade", 6.4653, 1.0]
["2026-09-14T18:05:41.557431+00:00", "trade", 6.4653, 3.0]
["2026-09-14T18:05:41.561014+00:00", "trade", 6.4653, 1.0]
["2026-09-14T18:05:43.048406+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:43.049146+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:45.877627+00:00", "trade", 6.4662, 7.0]
["2026-09-14T18:05:48.384299+00:00", "trade", 6.4955, 100.0]
["2026-09-14T18:05:49.223398+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:49.224231+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:52.097457+00:00", "trade", 6.497, 100.0]
["2026-09-14T18:05:52.294747+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:52.379211+00:00", "trade", 6.465, 2.0]
["2026-09-14T18:05:52.379228+00:00", "trade", 6.465, 2.0]
["2026-09-14T18:05:52.494369+00:00", "trade", 6.4615, 2.0]
["2026-09-14T18:05:52.494436+00:00", "trade", 6.4615, 1.0]
["2026-09-14T18:05:52.495163+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:53.284619+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:53.289305+00:00", "trade", 6.46, 5.0]
["2026-09-14T18:05:53.289701+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:53.289708+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:53.289725+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:53.289768+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:53.289939+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:53.290860+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:53.291031+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:55.457260+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:55.457724+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:56.889520+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:57.065348+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:58.155123+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:58.246923+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:05:59.742633+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:06:00.173528+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:06:04.558016+00:00", "trade", 6.465, 2.0]
["2026-09-14T18:06:05.809322+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:06:08.444178+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:06:09.350007+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:06:10.975441+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:06:10.978035+00:00", "trade", 6.46, 11.0]
["2026-09-14T18:06:10.978801+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:06:14.256825+00:00", "trade", 6.4649, 3.0]
["2026-09-14T18:06:14.263145+00:00", "trade", 6.4649, 1.0]
["2026-09-14T18:06:15.021516+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:06:16.071292+00:00", "quote", 6.46, 6.47]
["2026-09-14T18:06:18.973345+00:00", "trade", 6.4676, 200.0]
["2026-09-14T18:06:21.996741+00:00", "trade", 6.46, 104.0]
["2026-09-14T18:06:21.996742+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:06:21.996744+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:06:21.996745+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:06:21.996749+00:00", "trade", 6.46, 59.0]
["2026-09-14T18:06:21.996749+00:00", "trade", 6.46, 92.0]
["2026-09-14T18:06:21.996752+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:06:21.996752+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:06:21.996756+00:00", "trade", 6.46, 108.0]
["2026-09-14T18:06:21.996787+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:06:21.996895+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996902+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996908+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996914+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996921+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996928+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996934+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996979+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996985+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996992+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.996998+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.997015+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:06:21.997016+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.997018+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:06:21.997020+00:00", "trade", 6.46, 93.0]
["2026-09-14T18:06:21.997196+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.997228+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.997256+00:00", "quote", 6.46, 6.46]
["2026-09-14T18:06:21.997327+00:00", "trade", 6.46, 1.0]
["2026-09-14T18:06:21.997328+00:00", "trade", 6.46, 5.0]
["2026-09-14T18:06:21.997328+00:00", "trade", 6.46, 48.0]
["2026-09-14T18:06:21.997328+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997426+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997520+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997533+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997593+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997600+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997617+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997628+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997687+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997742+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997804+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997815+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997825+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.997984+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.998064+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.998089+00:00", "trade", 6.455, 36.0]
["2026-09-14T18:06:21.998130+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.998187+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:21.998267+00:00", "trade", 6.455, 12.0]
["2026-09-14T18:06:22.000282+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.002233+00:00", "trade", 6.455, 70.0]
["2026-09-14T18:06:22.002878+00:00", "trade", 6.455, 200.0]
["2026-09-14T18:06:22.007679+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.007863+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.007882+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.007914+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.008345+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.011889+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.049715+00:00", "trade", 6.46, 100.0]
["2026-09-14T18:06:22.049813+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.050094+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.050139+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.050173+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.050282+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.050529+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.050546+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.051221+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.069868+00:00", "trade", 6.455, 6.0]
["2026-09-14T18:06:22.070554+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.098034+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.098049+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.318206+00:00", "trade", 6.4961, 8.0]
["2026-09-14T18:06:22.336297+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.409363+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:22.496366+00:00", "trade", 6.459, 17.0]
["2026-09-14T18:06:22.496428+00:00", "trade", 6.459, 14.0]
["2026-09-14T18:06:23.543717+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:06:23.544405+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:23.544874+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:24.910949+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:25.800447+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:06:25.800516+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:06:25.800686+00:00", "trade", 6.455, 131.0]
["2026-09-14T18:06:25.801174+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:25.801211+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:25.801218+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:25.801668+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:25.805039+00:00", "trade", 6.455, 32.0]
["2026-09-14T18:06:25.805103+00:00", "trade", 6.455, 68.0]
["2026-09-14T18:06:25.806933+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:25.856342+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:06:25.856805+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:26.528646+00:00", "trade", 6.455, 1.0]
["2026-09-14T18:06:26.728422+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:26.780475+00:00", "trade", 6.455, 291.0]
["2026-09-14T18:06:26.788375+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:06:26.788376+00:00", "trade", 6.455, 400.0]
["2026-09-14T18:06:26.789417+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:26.791898+00:00", "trade", 6.45, 43.0]
["2026-09-14T18:06:26.792231+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:26.792238+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:26.792245+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:26.792450+00:00", "trade", 6.45, 57.0]
["2026-09-14T18:06:26.792510+00:00", "trade", 6.45, 343.0]
["2026-09-14T18:06:26.792734+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:26.793096+00:00", "trade", 6.4538, 21.0]
["2026-09-14T18:06:26.795950+00:00", "trade", 6.451, 12.0]
["2026-09-14T18:06:26.795958+00:00", "trade", 6.451, 13.0]
["2026-09-14T18:06:27.666363+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:30.502510+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:30.794747+00:00", "trade", 6.4934, 43.0]
["2026-09-14T18:06:32.896733+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:32.898733+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:33.217699+00:00", "trade", 6.4563, 5.0]
["2026-09-14T18:06:33.738295+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:33.740128+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:34.611544+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:36.098218+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:36.098776+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:36.098960+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:36.950342+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:36.954096+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:38.017073+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:38.017092+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:38.019976+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:38.020003+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:38.922750+00:00", "trade", 6.4625, 1.0]
["2026-09-14T18:06:39.229000+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:39.291083+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:40.783608+00:00", "trade", 6.4595, 1900.0]
["2026-09-14T18:06:40.784199+00:00", "trade", 6.4594, 21.0]
["2026-09-14T18:06:40.784263+00:00", "trade", 6.4566, 34.0]
["2026-09-14T18:06:45.045648+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:45.047423+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:45.897402+00:00", "trade", 6.4941, 27.0]
["2026-09-14T18:06:46.397835+00:00", "trade", 6.4576, 4.0]
["2026-09-14T18:06:46.398640+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:46.399090+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:46.599480+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:47.252845+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:47.833027+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:48.082777+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:48.643041+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:49.754227+00:00", "trade", 6.45, 96.0]
["2026-09-14T18:06:49.754236+00:00", "trade", 6.45, 187.0]
["2026-09-14T18:06:49.754239+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:49.754731+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:49.754767+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:49.869477+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:06:54.439041+00:00", "trade", 6.4939, 120.0]
["2026-09-14T18:06:59.547389+00:00", "trade", 6.455, 32.0]
["2026-09-14T18:06:59.548330+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:06:59.549256+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:07:00.419911+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:07:00.420314+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:07:00.425698+00:00", "trade", 6.455, 291.0]
["2026-09-14T18:07:00.426847+00:00", "trade", 6.455, 291.0]
["2026-09-14T18:07:02.427620+00:00", "trade", 6.455, 42.0]
["2026-09-14T18:07:02.738156+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:02.925529+00:00", "trade", 6.455, 58.0]
["2026-09-14T18:07:02.925530+00:00", "trade", 6.455, 42.0]
["2026-09-14T18:07:02.925532+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:07:04.501672+00:00", "trade", 6.45, 8.0]
["2026-09-14T18:07:04.502058+00:00", "trade", 6.45, 89.0]
["2026-09-14T18:07:04.503781+00:00", "trade", 6.45, 11.0]
["2026-09-14T18:07:04.584735+00:00", "trade", 6.4634, 100.0]
["2026-09-14T18:07:10.124784+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:10.125496+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:10.785397+00:00", "trade", 6.4538, 18.0]
["2026-09-14T18:07:10.785443+00:00", "trade", 6.4538, 15.0]
["2026-09-14T18:07:10.925281+00:00", "trade", 6.4634, 10.0]
["2026-09-14T18:07:11.419694+00:00", "trade", 6.4931, 84.0]
["2026-09-14T18:07:12.737673+00:00", "trade", 6.4636, 700.0]
["2026-09-14T18:07:12.958152+00:00", "trade", 6.455, 1.0]
["2026-09-14T18:07:31.210006+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:31.210987+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:31.222198+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:32.542782+00:00", "trade", 6.455, 1000.0]
["2026-09-14T18:07:32.543621+00:00", "trade", 6.455, 900.0]
["2026-09-14T18:07:32.544206+00:00", "trade", 6.455, 21.0]
["2026-09-14T18:07:32.566178+00:00", "trade", 6.455, 1500.0]
["2026-09-14T18:07:32.566763+00:00", "trade", 6.455, 31.0]
["2026-09-14T18:07:32.570801+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:32.571308+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:32.573845+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:32.574296+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:33.045131+00:00", "trade", 6.4622, 100.0]
["2026-09-14T18:07:36.099013+00:00", "trade", 6.455, 32.0]
["2026-09-14T18:07:36.099766+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:36.100164+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:07:36.100215+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:36.101190+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:07:40.566477+00:00", "trade", 6.461, 100.0]
["2026-09-14T18:07:43.157479+00:00", "trade", 6.4554, 5.0]
["2026-09-14T18:07:45.159845+00:00", "trade", 6.45, 1.0]
["2026-09-14T18:07:45.159904+00:00", "trade", 6.45, 18.0]
["2026-09-14T18:07:45.159960+00:00", "trade", 6.45, 16.0]
["2026-09-14T18:07:46.226725+00:00", "trade", 6.45, 81.0]
["2026-09-14T18:07:46.227123+00:00", "trade", 6.45, 200.0]
["2026-09-14T18:07:46.227310+00:00", "trade", 6.4547, 20.0]
["2026-09-14T18:07:46.227802+00:00", "trade", 6.45, 11.0]
["2026-09-14T18:07:49.898284+00:00", "trade", 6.4911, 200.0]
["2026-09-14T18:07:51.154343+00:00", "trade", 6.45, 5.0]
["2026-09-14T18:07:51.154832+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:51.155530+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:55.521470+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:56.667311+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:56.776528+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:56.776960+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:56.777410+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.179456+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.286040+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.393229+00:00", "trade", 6.4507, 1000.0]
["2026-09-14T18:07:57.393513+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.393551+00:00", "trade", 6.45, 5.0]
["2026-09-14T18:07:57.393554+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.393874+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.393896+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.393946+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.393974+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.397125+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:57.643854+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:07:58.238065+00:00", "trade", 6.4545, 4.0]
["2026-09-14T18:08:01.194620+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:01.194681+00:00", "trade", 6.45, 5.0]
["2026-09-14T18:08:01.195097+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:02.568368+00:00", "trade", 6.4512, 14.0]
["2026-09-14T18:08:04.862324+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:08:04.862334+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:08:04.862792+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:04.871829+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:05.166539+00:00", "trade", 6.452, 200.0]
["2026-09-14T18:08:05.166571+00:00", "trade", 6.451, 200.0]
["2026-09-14T18:08:05.166582+00:00", "trade", 6.45, 5.0]
["2026-09-14T18:08:05.166583+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:08:05.166584+00:00", "trade", 6.45, 800.0]
["2026-09-14T18:08:05.166586+00:00", "trade", 6.45, 400.0]
["2026-09-14T18:08:05.166589+00:00", "trade", 6.45, 17.0]
["2026-09-14T18:08:05.166589+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:05.166591+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:08:05.166592+00:00", "trade", 6.45, 1.0]
["2026-09-14T18:08:05.166596+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:05.166670+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:05.166677+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:05.166683+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:05.166697+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:08:05.166745+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166751+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166757+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166764+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166770+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166777+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166784+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166791+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166843+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166858+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166865+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166872+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166879+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166880+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:08:05.166891+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166897+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:08:05.166900+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.166996+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.167078+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.167112+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.167157+00:00", "trade", 6.4507, 20.0]
["2026-09-14T18:08:05.167179+00:00", "trade", 6.45, 1.0]
["2026-09-14T18:08:05.167181+00:00", "trade", 6.45, 200.0]
["2026-09-14T18:08:05.167181+00:00", "trade", 6.45, 24.0]
["2026-09-14T18:08:05.167182+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:08:05.167304+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:08:05.167326+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167327+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:08:05.167390+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167481+00:00", "trade", 6.4503, 20.0]
["2026-09-14T18:08:05.167575+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167593+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167617+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167652+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167685+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167692+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167761+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167773+00:00", "trade", 6.45, 20.0]
["2026-09-14T18:08:05.167775+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167789+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167808+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167820+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167831+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167850+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167931+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.167956+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.168048+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.168159+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.168432+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.168448+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.169778+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183386+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:08:05.183425+00:00", "trade", 6.44, 700.0]
["2026-09-14T18:08:05.183426+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183427+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183430+00:00", "trade", 6.44, 200.0]
["2026-09-14T18:08:05.183465+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183471+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183471+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183477+00:00", "trade", 6.44, 200.0]
["2026-09-14T18:08:05.183478+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183479+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183484+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183491+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183505+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183512+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183518+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183523+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183525+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183531+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183536+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183540+00:00", "trade", 6.44, 400.0]
["2026-09-14T18:08:05.183540+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183540+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183543+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:05.183544+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183547+00:00", "trade", 6.44, 200.0]
["2026-09-14T18:08:05.183552+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183559+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183565+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183572+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:05.183575+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183586+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183592+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183599+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183614+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183620+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183627+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183634+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183640+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183648+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183649+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183657+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183663+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183673+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:05.183717+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.183874+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.183880+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.183887+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.183906+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.183962+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.183990+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184003+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184009+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184016+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184022+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184048+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184096+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184104+00:00", "trade", 6.4411, 23.0]
["2026-09-14T18:08:05.184116+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184123+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184163+00:00", "trade", 6.4418, 21.0]
["2026-09-14T18:08:05.184172+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184184+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184222+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184310+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184462+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184506+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184572+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184689+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184721+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.184983+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.197290+00:00", "trade", 6.45, 11.0]
["2026-09-14T18:08:05.197670+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:08:05.267663+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.360709+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.360925+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.375449+00:00", "trade", 6.43, 63.0]
["2026-09-14T18:08:05.376028+00:00", "trade", 6.43, 63.0]
["2026-09-14T18:08:05.376606+00:00", "trade", 6.43, 63.0]
["2026-09-14T18:08:05.376648+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.376804+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.400188+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:05.998534+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:06.124949+00:00", "trade", 6.449, 3.0]
["2026-09-14T18:08:06.125642+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:06.748422+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:09.795678+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:09.796127+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:10.035043+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:10.035500+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:10.245380+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:10.409212+00:00", "trade", 6.449, 1.0]
["2026-09-14T18:08:10.840796+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:12.669333+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:12.878433+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:13.642481+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:13.642941+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:13.642948+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:13.643402+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:14.607690+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:15.008496+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:15.816860+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:15.817297+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:15.818561+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:19.434496+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:08:19.435194+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:19.435776+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:19.436356+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:19.791540+00:00", "trade", 6.4487, 1.0]
["2026-09-14T18:08:22.856875+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:22.856903+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:22.857524+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:23.840039+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:08:25.460715+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:30.090922+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:30.094128+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:30.094180+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:30.094580+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:32.235461+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:08:32.235672+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:08:32.236648+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:08:32.237122+00:00", "trade", 6.43, 89.0]
["2026-09-14T18:08:32.237296+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:32.237345+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:32.239490+00:00", "trade", 6.431, 64.0]
["2026-09-14T18:08:32.240164+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:32.240450+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:32.252466+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:08:34.123217+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:35.185371+00:00", "trade", 6.4372, 17.0]
["2026-09-14T18:08:35.185423+00:00", "trade", 6.4372, 14.0]
["2026-09-14T18:08:35.195793+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:35.196252+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:35.196260+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:35.196708+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:35.450134+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:36.093363+00:00", "trade", 6.4506, 7.0]
["2026-09-14T18:08:40.422098+00:00", "trade", 6.435, 45.0]
["2026-09-14T18:08:41.267239+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:48.353271+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:48.353730+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:49.354271+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:49.354939+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:50.885158+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:08:51.026389+00:00", "trade", 6.435, 155.0]
["2026-09-14T18:08:51.037772+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:08:51.038355+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:08:51.039832+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:08:51.040413+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:08:51.040997+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:08:51.041468+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:51.041484+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:51.387449+00:00", "trade", 6.432, 200.0]
["2026-09-14T18:08:51.388226+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:52.349804+00:00", "trade", 6.435, 300.0]
["2026-09-14T18:08:52.350575+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:52.350809+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:52.351253+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:52.352941+00:00", "trade", 6.435, 300.0]
["2026-09-14T18:08:52.352946+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:08:52.363058+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:08:52.363646+00:00", "trade", 6.4336, 21.0]
["2026-09-14T18:08:52.365824+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:08:52.365895+00:00", "trade", 6.435, 300.0]
["2026-09-14T18:08:52.366113+00:00", "trade", 6.44, 198.0]
["2026-09-14T18:08:52.366114+00:00", "trade", 6.44, 480.0]
["2026-09-14T18:08:52.366115+00:00", "trade", 6.44, 402.0]
["2026-09-14T18:08:52.366117+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:08:52.366123+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366123+00:00", "trade", 6.44, 3.0]
["2026-09-14T18:08:52.366123+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366125+00:00", "trade", 6.44, 88.0]
["2026-09-14T18:08:52.366129+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366132+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366132+00:00", "trade", 6.44, 3.0]
["2026-09-14T18:08:52.366132+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366136+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366139+00:00", "trade", 6.44, 10.0]
["2026-09-14T18:08:52.366144+00:00", "trade", 6.44, 4.0]
["2026-09-14T18:08:52.366144+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366144+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366145+00:00", "trade", 6.44, 28.0]
["2026-09-14T18:08:52.366146+00:00", "trade", 6.44, 5.0]
["2026-09-14T18:08:52.366150+00:00", "trade", 6.44, 72.0]
["2026-09-14T18:08:52.366152+00:00", "trade", 6.44, 5.0]
["2026-09-14T18:08:52.366153+00:00", "trade", 6.44, 4.0]
["2026-09-14T18:08:52.366153+00:00", "trade", 6.44, 3.0]
["2026-09-14T18:08:52.366153+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366156+00:00", "trade", 6.435, 63.0]
["2026-09-14T18:08:52.366161+00:00", "trade", 6.44, 3.0]
["2026-09-14T18:08:52.366161+00:00", "trade", 6.44, 8.0]
["2026-09-14T18:08:52.366163+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:08:52.366163+00:00", "trade", 6.44, 6.0]
["2026-09-14T18:08:52.366167+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:08:52.366168+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366170+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:08:52.366170+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:08:52.366174+00:00", "trade", 6.44, 46.0]
["2026-09-14T18:08:52.366175+00:00", "trade", 6.44, 204.0]
["2026-09-14T18:08:52.366195+00:00", "trade", 6.435, 137.0]
["2026-09-14T18:08:52.366202+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:52.366204+00:00", "trade", 6.44, 14.0]
["2026-09-14T18:08:52.366206+00:00", "trade", 6.44, 300.0]
["2026-09-14T18:08:52.366212+00:00", "trade", 6.44, 397.0]
["2026-09-14T18:08:52.366255+00:00", "trade", 6.44, 40.0]
["2026-09-14T18:08:52.366331+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:52.366335+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:52.366342+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:52.366433+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:52.366440+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:52.366441+00:00", "trade", 6.435, 63.0]
["2026-09-14T18:08:52.366481+00:00", "trade", 6.4338, 20.0]
["2026-09-14T18:08:52.366483+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:52.366517+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:52.366519+00:00", "trade", 6.435, 37.0]
["2026-09-14T18:08:52.366521+00:00", "trade", 6.44, 587.0]
["2026-09-14T18:08:52.366521+00:00", "trade", 6.44, 400.0]
["2026-09-14T18:08:52.366521+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366524+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366530+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366536+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366543+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366551+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:08:52.366605+00:00", "trade", 6.44, 3.0]
["2026-09-14T18:08:52.366641+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366658+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366748+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366756+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366774+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366816+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366822+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366872+00:00", "trade", 6.4387, 20.0]
["2026-09-14T18:08:52.366881+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366957+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.366976+00:00", "trade", 6.4395, 20.0]
["2026-09-14T18:08:52.366980+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.367033+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.367045+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.367110+00:00", "trade", 6.4394, 21.0]
["2026-09-14T18:08:52.367348+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.367358+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.367571+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.367724+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.368056+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.368108+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.368855+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:52.369306+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:56.837472+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:56.837926+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:58.179576+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:58.480695+00:00", "trade", 6.445, 100.0]
["2026-09-14T18:08:58.484538+00:00", "trade", 6.445, 63.0]
["2026-09-14T18:08:58.484541+00:00", "trade", 6.445, 100.0]
["2026-09-14T18:08:58.484542+00:00", "trade", 6.445, 100.0]
["2026-09-14T18:08:58.484610+00:00", "trade", 6.445, 200.0]
["2026-09-14T18:08:58.484659+00:00", "trade", 6.445, 63.0]
["2026-09-14T18:08:58.484721+00:00", "trade", 6.445, 63.0]
["2026-09-14T18:08:58.484734+00:00", "trade", 6.445, 32.0]
["2026-09-14T18:08:58.484811+00:00", "trade", 6.445, 63.0]
["2026-09-14T18:08:58.484874+00:00", "trade", 6.445, 200.0]
["2026-09-14T18:08:58.484914+00:00", "trade", 6.445, 100.0]
["2026-09-14T18:08:58.485022+00:00", "trade", 6.445, 63.0]
["2026-09-14T18:08:58.485070+00:00", "trade", 6.445, 100.0]
["2026-09-14T18:08:58.485204+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:58.485215+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:58.485230+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:58.485292+00:00", "trade", 6.445, 200.0]
["2026-09-14T18:08:58.485304+00:00", "trade", 6.4413, 20.0]
["2026-09-14T18:08:58.485661+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:58.485873+00:00", "trade", 6.4439, 20.0]
["2026-09-14T18:08:58.487823+00:00", "trade", 6.44, 200.0]
["2026-09-14T18:08:58.487858+00:00", "trade", 6.44, 5.0]
["2026-09-14T18:08:58.487912+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:58.487917+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:58.487917+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:08:58.487924+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:58.487924+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.487931+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.487938+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.487944+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.487951+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.487957+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.487964+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.487970+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.488122+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.488149+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.488153+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.488157+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.488203+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:08:58.488244+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:58.488245+00:00", "trade", 6.44, 198.0]
["2026-09-14T18:08:58.488245+00:00", "trade", 6.44, 204.0]
["2026-09-14T18:08:58.488246+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488300+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488320+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488326+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488364+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:08:58.488370+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488420+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488443+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488454+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488473+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488505+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488524+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488533+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488594+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488605+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488642+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488671+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488685+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488697+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488780+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.488805+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.489006+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.489041+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.489062+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.489605+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.489633+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.489775+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.489880+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.490079+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.588564+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:58.588779+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:08:59.579118+00:00", "trade", 6.441, 6.0]
["2026-09-14T18:09:02.912560+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:09:02.912567+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:09:02.913014+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:09:08.337714+00:00", "trade", 6.4388, 4.0]
["2026-09-14T18:09:08.501478+00:00", "trade", 6.43, 95.0]
["2026-09-14T18:09:08.501489+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:09:08.501493+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:09:08.501498+00:00", "trade", 6.43, 206.0]
["2026-09-14T18:09:08.501968+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:09:08.501985+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:09:08.501995+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:09:08.502055+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:09:08.502088+00:00", "trade", 6.4399, 21.0]
["2026-09-14T18:09:08.541434+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:09:12.959366+00:00", "trade", 6.4438, 2.0]
["2026-09-14T18:09:12.959539+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:09:12.959540+00:00", "trade", 6.43, 2200.0]
["2026-09-14T18:09:12.959541+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:09:12.959629+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959637+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959643+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959650+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959657+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959670+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959797+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959803+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959809+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959816+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959830+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.959837+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:09:12.959839+00:00", "trade", 6.43, 12.0]
["2026-09-14T18:09:12.959849+00:00", "trade", 6.43, 31.0]
["2026-09-14T18:09:12.959963+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.960001+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.960022+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.960067+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:09:12.960125+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:09:12.960127+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960131+00:00", "trade", 6.4329, 42.0]
["2026-09-14T18:09:12.960196+00:00", "trade", 6.43, 21.0]
["2026-09-14T18:09:12.960274+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960281+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960390+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960414+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960507+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960514+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960546+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960564+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960647+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960728+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960773+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.960792+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.961026+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.961165+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.961201+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.961211+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.961566+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.962116+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.962878+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.965324+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.965773+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:12.970479+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.060293+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.060558+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.161225+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.161677+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.162012+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.162456+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.443637+00:00", "trade", 6.425, 453.0]
["2026-09-14T18:09:13.444597+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.445050+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.445482+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:13.793833+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:14.020846+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:14.954994+00:00", "trade", 6.4503, 100.0]
["2026-09-14T18:09:15.703903+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:17.250765+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:17.251217+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:19.410524+00:00", "trade", 6.436, 7.0]
["2026-09-14T18:09:19.415742+00:00", "trade", 6.436, 1.0]
["2026-09-14T18:09:19.556029+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:19.556500+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:20.057707+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:20.465802+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:20.846056+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:21.412503+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:21.779690+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:22.705428+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:22.706523+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:22.809799+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:23.659059+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:25.285440+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:26.518984+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:09:26.519134+00:00", "trade", 6.42, 90.0]
["2026-09-14T18:09:26.519761+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:26.519790+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:26.530865+00:00", "trade", 6.42, 11.0]
["2026-09-14T18:09:26.530904+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:26.530979+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:26.531584+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:26.531591+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:26.584214+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:26.584690+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:27.071580+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:27.158207+00:00", "trade", 6.4214, 100.0]
["2026-09-14T18:09:27.163932+00:00", "trade", 6.42, 5.0]
["2026-09-14T18:09:27.164793+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:27.167045+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:29.483139+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:29.483851+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:29.484152+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:29.484301+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:29.488167+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:09:29.495480+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:09:30.668035+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:30.668513+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:30.668567+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:30.668952+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:30.668970+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:30.963948+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:32.048069+00:00", "trade", 6.4792, 81.0]
["2026-09-14T18:09:32.049924+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:32.050491+00:00", "trade", 6.42, 1.0]
["2026-09-14T18:09:32.050544+00:00", "trade", 6.42, 1.0]
["2026-09-14T18:09:32.050598+00:00", "trade", 6.42, 1.0]
["2026-09-14T18:09:32.050653+00:00", "trade", 6.42, 39.0]
["2026-09-14T18:09:32.051349+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:32.051798+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:33.345166+00:00", "trade", 6.449, 100.0]
["2026-09-14T18:09:35.951781+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:36.057389+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:37.186537+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:37.188982+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:37.189000+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:40.424325+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:40.465919+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:42.382276+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:42.961376+00:00", "trade", 6.4248, 16.0]
["2026-09-14T18:09:42.961437+00:00", "trade", 6.4248, 19.0]
["2026-09-14T18:09:44.274373+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:46.499777+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:46.500560+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:46.501005+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:48.199149+00:00", "trade", 6.425, 462.0]
["2026-09-14T18:09:48.226751+00:00", "trade", 6.425, 243.0]
["2026-09-14T18:09:49.951689+00:00", "trade", 6.435, 3.0]
["2026-09-14T18:09:54.658741+00:00", "trade", 6.4331, 1.0]
["2026-09-14T18:09:55.032681+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.040654+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.041339+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.042030+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.042535+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.061412+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.061663+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.061755+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:09:55.062052+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:09:55.062056+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:09:55.062120+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.062123+00:00", "trade", 6.425, 291.0]
["2026-09-14T18:09:55.062243+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.062249+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.062505+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.062513+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.062587+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.062970+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.065567+00:00", "trade", 6.425, 291.0]
["2026-09-14T18:09:55.065981+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.069685+00:00", "trade", 6.425, 500.0]
["2026-09-14T18:09:55.070165+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.070796+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.084414+00:00", "trade", 6.425, 500.0]
["2026-09-14T18:09:55.085607+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.085787+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.085810+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.085819+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.086062+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.086348+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.086727+00:00", "trade", 6.425, 1000.0]
["2026-09-14T18:09:55.087924+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.091099+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.091114+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.092004+00:00", "trade", 6.425, 700.0]
["2026-09-14T18:09:55.092204+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.101602+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:09:55.106537+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.132356+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:55.133723+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:58.978682+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:09:59.133316+00:00", "trade", 6.42, 95.0]
["2026-09-14T18:09:59.135092+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:09:59.135178+00:00", "trade", 6.42, 11.0]
["2026-09-14T18:09:59.135771+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:59.135817+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:59.136184+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:59.136191+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:59.136608+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:59.173605+00:00", "trade", 6.42, 17.0]
["2026-09-14T18:09:59.201557+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:59.201672+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:09:59.393367+00:00", "trade", 6.4336, 2.0]
["2026-09-14T18:10:00.073766+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:00.074179+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:00.102334+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:00.140488+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:00.519762+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:00.520170+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:00.548656+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:00.569763+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:03.117437+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:03.170656+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:03.171128+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:03.595878+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:04.135882+00:00", "trade", 6.425, 2.0]
["2026-09-14T18:10:04.620397+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:04.963016+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:05.017151+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:05.123516+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:05.140282+00:00", "trade", 6.42, 98.0]
["2026-09-14T18:10:05.140327+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:05.140808+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:10:05.141017+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:05.141052+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:06.189250+00:00", "trade", 6.42, 28.0]
["2026-09-14T18:10:06.192734+00:00", "trade", 6.42, 17.0]
["2026-09-14T18:10:06.263350+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:06.263831+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:06.582815+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:09.543692+00:00", "trade", 6.4286, 25.0]
["2026-09-14T18:10:10.314474+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:10.315773+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:10.370926+00:00", "trade", 6.474, 1.0]
["2026-09-14T18:10:10.376733+00:00", "trade", 6.474, 7.0]
["2026-09-14T18:10:10.378954+00:00", "trade", 6.474, 3.0]
["2026-09-14T18:10:12.145135+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:12.152540+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:14.548961+00:00", "trade", 6.425, 6.0]
["2026-09-14T18:10:19.873095+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:19.875368+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:21.927957+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:23.218413+00:00", "trade", 6.4393, 19.0]
["2026-09-14T18:10:24.125510+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:10:24.784551+00:00", "trade", 6.42, 2.0]
["2026-09-14T18:10:24.784604+00:00", "trade", 6.42, 1.0]
["2026-09-14T18:10:24.785189+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:24.785439+00:00", "trade", 6.42, 28.0]
["2026-09-14T18:10:24.786599+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:24.788883+00:00", "trade", 6.42, 11.0]
["2026-09-14T18:10:24.813808+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:24.814169+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:24.831918+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:10:24.832431+00:00", "trade", 6.42, 28.0]
["2026-09-14T18:10:24.832501+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:24.832512+00:00", "trade", 6.42, 10.0]
["2026-09-14T18:10:24.833640+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:10:24.833959+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:24.833967+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:24.834164+00:00", "trade", 6.42, 40.0]
["2026-09-14T18:10:25.742239+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:27.215560+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:27.216043+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:31.277669+00:00", "trade", 6.4384, 4.0]
["2026-09-14T18:10:34.010967+00:00", "trade", 6.425, 1.0]
["2026-09-14T18:10:34.013389+00:00", "trade", 6.42, 6.0]
["2026-09-14T18:10:36.990596+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:40.675366+00:00", "trade", 6.4247, 12.0]
["2026-09-14T18:10:45.980040+00:00", "trade", 6.425, 1.0]
["2026-09-14T18:10:50.886346+00:00", "trade", 6.4307, 2.0]
["2026-09-14T18:10:52.953353+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:52.953405+00:00", "trade", 6.425, 99.0]
["2026-09-14T18:10:52.953408+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:10:52.953637+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:52.953684+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:52.953685+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:10:52.953791+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.953979+00:00", "trade", 6.425, 63.0]
["2026-09-14T18:10:52.954012+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954056+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954109+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954138+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954149+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954185+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954192+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954336+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954389+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954538+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954631+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:52.954832+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.954856+00:00", "trade", 6.425, 500.0]
["2026-09-14T18:10:52.955190+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.955207+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.955625+00:00", "trade", 6.425, 1000.0]
["2026-09-14T18:10:52.956108+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:52.956246+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:52.972013+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:53.737355+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:10:53.980199+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:54.036943+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:54.037389+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:54.038137+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:54.373966+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:54.532658+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:54.916628+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:55.259060+00:00", "trade", 6.43, 72.0]
["2026-09-14T18:10:55.259514+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:55.259528+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:55.259541+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:55.259589+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:55.265213+00:00", "trade", 6.425, 500.0]
["2026-09-14T18:10:55.278394+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:55.278738+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:55.279126+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:55.279239+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:10:55.279622+00:00", "trade", 6.425, 1000.0]
["2026-09-14T18:10:55.471913+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:55.471920+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:55.522467+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:56.280302+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:10:56.280796+00:00", "trade", 6.425, 99.0]
["2026-09-14T18:10:56.652845+00:00", "trade", 6.425, 200.0]
["2026-09-14T18:10:56.652899+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:10:56.653514+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:56.653558+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:10:58.280434+00:00", "trade", 6.425, 6.0]
["2026-09-14T18:10:59.900452+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:11:00.526333+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.612853+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.797695+00:00", "trade", 6.4704, 100.0]
["2026-09-14T18:11:00.801967+00:00", "trade", 6.4704, 54.0]
["2026-09-14T18:11:00.802676+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.960299+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.960833+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.967562+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:11:00.974931+00:00", "trade", 6.425, 700.0]
["2026-09-14T18:11:00.993669+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:11:00.993774+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:11:00.994049+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:11:00.996643+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:11:00.998536+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:11:00.998540+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:11:00.998541+00:00", "trade", 6.43, 120.0]
["2026-09-14T18:11:00.998542+00:00", "trade", 6.43, 40.0]
["2026-09-14T18:11:00.998565+00:00", "trade", 6.43, 80.0]
["2026-09-14T18:11:00.998566+00:00", "trade", 6.43, 23.0]
["2026-09-14T18:11:00.998568+00:00", "trade", 6.43, 156.0]
["2026-09-14T18:11:00.998569+00:00", "trade", 6.43, 50.0]
["2026-09-14T18:11:00.998590+00:00", "trade", 6.43, 259.0]
["2026-09-14T18:11:00.998605+00:00", "trade", 6.43, 141.0]
["2026-09-14T18:11:00.998837+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:11:00.998858+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:11:00.998858+00:00", "trade", 6.43, 120.0]
["2026-09-14T18:11:00.998859+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:11:00.999123+00:00", "trade", 6.43, 60.0]
["2026-09-14T18:11:00.999144+00:00", "trade", 6.43, 40.0]
["2026-09-14T18:11:00.999148+00:00", "trade", 6.43, 900.0]
["2026-09-14T18:11:00.999148+00:00", "trade", 6.43, 300.0]
["2026-09-14T18:11:00.999148+00:00", "trade", 6.43, 156.0]
["2026-09-14T18:11:00.999148+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.999151+00:00", "trade", 6.43, 300.0]
["2026-09-14T18:11:00.999187+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:11:00.999243+00:00", "trade", 6.425, 800.0]
["2026-09-14T18:11:00.999257+00:00", "trade", 6.425, 387.0]
["2026-09-14T18:11:00.999277+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.999289+00:00", "trade", 6.43, 114.0]
["2026-09-14T18:11:00.999291+00:00", "trade", 6.43, 3.0]
["2026-09-14T18:11:00.999303+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.999326+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:00.999345+00:00", "trade", 6.425, 497.0]
["2026-09-14T18:11:00.999362+00:00", "trade", 6.425, 613.0]
["2026-09-14T18:11:00.999402+00:00", "trade", 6.425, 3.0]
["2026-09-14T18:11:00.999668+00:00", "trade", 6.43, 497.0]
["2026-09-14T18:11:00.999727+00:00", "trade", 6.425, 1026.0]
["2026-09-14T18:11:01.000089+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:11:01.000165+00:00", "trade", 6.43, 1026.0]
["2026-09-14T18:11:01.000167+00:00", "trade", 6.43, 400.0]
["2026-09-14T18:11:01.000167+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:11:01.000174+00:00", "quote", 6.42, 6.44]
["2026-09-14T18:11:01.000185+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000192+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000199+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000212+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000219+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000225+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000305+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:11:01.000510+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000559+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000782+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000858+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000867+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.000981+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.001013+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.001026+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.001288+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.001308+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.001327+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.001461+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.004963+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.010834+00:00", "trade", 6.425, 300.0]
["2026-09-14T18:11:01.011602+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.013716+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.014212+00:00", "trade", 6.425, 60.0]
["2026-09-14T18:11:01.026618+00:00", "trade", 6.425, 114.0]
["2026-09-14T18:11:01.131741+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.642902+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.752230+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:01.882372+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:02.417347+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:02.645938+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:02.645957+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:02.646944+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:02.647782+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:03.987189+00:00", "trade", 6.4664, 100.0]
["2026-09-14T18:11:03.991276+00:00", "trade", 6.4664, 1.0]
["2026-09-14T18:11:04.503435+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:04.503886+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:10.591734+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:13.808270+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:13.808295+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:15.653762+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:16.347371+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:16.485189+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:16.485224+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:24.924825+00:00", "trade", 6.4264, 6.0]
["2026-09-14T18:11:24.927370+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:11:24.992578+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:25.063211+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:26.052942+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:26.053396+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:29.083906+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:31.009579+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:33.460372+00:00", "trade", 6.4258, 2.0]
["2026-09-14T18:11:33.678733+00:00", "trade", 6.4265, 4.0]
["2026-09-14T18:11:39.317058+00:00", "trade", 6.4265, 14.0]
["2026-09-14T18:11:44.882155+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:45.190979+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:11:46.256094+00:00", "trade", 6.4336, 100.0]
["2026-09-14T18:11:46.262251+00:00", "trade", 6.43, 4.0]
["2026-09-14T18:11:53.967778+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:11:54.337999+00:00", "trade", 6.443, 100.0]
["2026-09-14T18:11:54.342093+00:00", "trade", 6.443, 5.0]
["2026-09-14T18:11:59.545343+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.224098+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.224120+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.224363+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:00.224373+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.224549+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.224569+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.224581+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.224776+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:00.225972+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.259638+00:00", "trade", 6.435, 2.0]
["2026-09-14T18:12:00.260327+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.550539+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:00.550566+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:01.745698+00:00", "trade", 6.4332, 100.0]
["2026-09-14T18:12:03.002728+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:03.003687+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:03.003724+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:03.219892+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:03.932028+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:03.932031+00:00", "trade", 6.435, 291.0]
["2026-09-14T18:12:03.935287+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:12:09.135772+00:00", "trade", 6.433, 100.0]
["2026-09-14T18:12:11.327723+00:00", "trade", 6.4345, 51.0]
["2026-09-14T18:12:11.484368+00:00", "trade", 6.4268, 114.0]
["2026-09-14T18:12:11.489586+00:00", "trade", 6.4348, 8.0]
["2026-09-14T18:12:11.489617+00:00", "trade", 6.4269, 20.0]
["2026-09-14T18:12:11.489944+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:11.490114+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:11.490116+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:11.494435+00:00", "trade", 6.435, 6.0]
["2026-09-14T18:12:11.502031+00:00", "trade", 6.435, 800.0]
["2026-09-14T18:12:11.503143+00:00", "trade", 6.435, 300.0]
["2026-09-14T18:12:11.510216+00:00", "trade", 6.435, 5.0]
["2026-09-14T18:12:11.510994+00:00", "trade", 6.435, 500.0]
["2026-09-14T18:12:11.520407+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:11.520845+00:00", "trade", 6.435, 300.0]
["2026-09-14T18:12:11.642933+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:11.783395+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:12:11.783421+00:00", "trade", 6.435, 199.0]
["2026-09-14T18:12:12.503034+00:00", "trade", 6.4349, 13.0]
["2026-09-14T18:12:14.777560+00:00", "trade", 6.4349, 17.0]
["2026-09-14T18:12:15.321287+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:15.321973+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:15.323661+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:16.326437+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:16.416806+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:16.417826+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.001050+00:00", "trade", 6.435, 291.0]
["2026-09-14T18:12:21.001054+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:12:21.001054+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:21.001055+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:21.001373+00:00", "trade", 6.435, 200.0]
["2026-09-14T18:12:21.002220+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.002327+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.002780+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.004846+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.062545+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:12:21.128458+00:00", "trade", 6.435, 117.0]
["2026-09-14T18:12:21.442502+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:12:21.447180+00:00", "trade", 6.44, 63.0]
["2026-09-14T18:12:21.447248+00:00", "trade", 6.44, 120.0]
["2026-09-14T18:12:21.447249+00:00", "trade", 6.44, 40.0]
["2026-09-14T18:12:21.447253+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:12:21.447253+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:12:21.447256+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:12:21.447256+00:00", "trade", 6.44, 90.0]
["2026-09-14T18:12:21.447263+00:00", "trade", 6.44, 50.0]
["2026-09-14T18:12:21.447328+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.447335+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.447341+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.447348+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:12:21.447355+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447362+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447368+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447375+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447381+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447539+00:00", "trade", 6.44, 5.0]
["2026-09-14T18:12:21.447638+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:12:21.447680+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447717+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447730+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447732+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:12:21.447830+00:00", "trade", 6.44, 200.0]
["2026-09-14T18:12:21.447833+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:12:21.447833+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:12:21.447833+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:12:21.447833+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.447858+00:00", "trade", 6.44, 49.0]
["2026-09-14T18:12:21.447879+00:00", "trade", 6.44, 63.0]
["2026-09-14T18:12:21.448010+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448052+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448070+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448176+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448183+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448217+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448236+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448244+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448278+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448299+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448348+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448359+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448370+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448524+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448726+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.448806+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.548200+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.548208+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:21.548683+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.192362+00:00", "trade", 6.4286, 2.0]
["2026-09-14T18:12:22.193144+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.193618+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.410434+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.410891+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.628224+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.752346+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.778579+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.951676+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:22.954768+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:23.133034+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:23.232377+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:23.432857+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:23.435949+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:23.802400+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:23.802854+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:23.803306+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:25.143420+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:25.143869+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:25.144318+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:25.857922+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:25.859831+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:25.862205+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:26.442265+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:26.442722+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:26.470923+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:27.159149+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:27.159957+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:27.160445+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:27.418896+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:27.473265+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:30.827565+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:30.828038+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:31.455369+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:31.455825+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:31.456817+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:31.462823+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:31.572718+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:32.337900+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:32.619461+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:32.627439+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:33.496243+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:34.325439+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:34.337164+00:00", "trade", 6.4288, 2.0]
["2026-09-14T18:12:35.700254+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:35.755965+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:38.432352+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:38.432800+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:39.303659+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:39.304125+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:39.546368+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:39.677645+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:39.768625+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:39.908528+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:40.100250+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:40.259781+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:40.283260+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:40.906656+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:41.158855+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:41.171065+00:00", "trade", 6.4359, 10.0]
["2026-09-14T18:12:41.172988+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:41.704798+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:45.336905+00:00", "trade", 6.4403, 1.0]
["2026-09-14T18:12:46.123931+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:46.756045+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:46.756516+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:46.848252+00:00", "trade", 6.4408, 359.0]
["2026-09-14T18:12:47.015364+00:00", "trade", 6.4317, 100.0]
["2026-09-14T18:12:48.105731+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:48.106230+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:53.411409+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:55.658080+00:00", "trade", 6.4362, 11.0]
["2026-09-14T18:12:55.659146+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:12:59.720983+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:13:03.477845+00:00", "trade", 6.4363, 1.0]
["2026-09-14T18:13:06.027363+00:00", "trade", 6.4361, 2.0]
["2026-09-14T18:13:06.084717+00:00", "trade", 6.44, 493.0]
["2026-09-14T18:13:06.084802+00:00", "trade", 6.44, 107.0]
["2026-09-14T18:13:06.085436+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:13:06.085832+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:13:06.085854+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:13:06.090827+00:00", "trade", 6.44, 33.0]
["2026-09-14T18:13:06.090891+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:13:06.090892+00:00", "trade", 6.44, 21.0]
["2026-09-14T18:13:06.090898+00:00", "trade", 6.44, 35.0]
["2026-09-14T18:13:06.090900+00:00", "trade", 6.44, 7.0]
["2026-09-14T18:13:06.090901+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:13:06.090902+00:00", "trade", 6.44, 44.0]
["2026-09-14T18:13:06.091000+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091006+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091013+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091019+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091026+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091032+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091046+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091052+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091142+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091148+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091155+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091172+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091181+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:13:06.091327+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091396+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091403+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091433+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:13:06.091491+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:13:06.091492+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:13:06.091493+00:00", "trade", 6.44, 200.0]
["2026-09-14T18:13:06.091494+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:13:06.091495+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.091497+00:00", "trade", 6.44, 10.0]
["2026-09-14T18:13:06.091499+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:13:06.091578+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.091680+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.091697+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.091766+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.091860+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.091882+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.091910+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.091996+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.092009+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.092221+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.092436+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.092472+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.094216+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.097250+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.291639+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.646069+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.819849+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:06.819875+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:08.716602+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:11.529135+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:13.248407+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:18.226927+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:18.226952+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:19.765009+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:24.464385+00:00", "trade", 6.4301, 100.0]
["2026-09-14T18:13:28.506773+00:00", "trade", 6.4401, 18.0]
["2026-09-14T18:13:37.781540+00:00", "trade", 6.43, 36.0]
["2026-09-14T18:13:42.435792+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:42.435819+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:48.117319+00:00", "trade", 6.4396, 3.0]
["2026-09-14T18:13:48.118268+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:13:53.968365+00:00", "trade", 6.4369, 2.0]
["2026-09-14T18:13:54.888936+00:00", "trade", 6.4397, 1.0]
["2026-09-14T18:13:59.737598+00:00", "trade", 6.4398, 11.0]
["2026-09-14T18:14:04.079513+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:04.379656+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:04.481355+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:04.484929+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:04.589028+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:05.379250+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:05.550277+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:05.692768+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:06.582662+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:07.927796+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:08.092184+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:08.093465+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:09.085129+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:09.481916+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:09.599568+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:09.600068+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:09.600511+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:10.009813+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:10.137971+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:10.138652+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:10.287032+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:11.020119+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:11.020619+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:11.021065+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:12.535854+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:13.673034+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:13.776474+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:14.953590+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:15.233581+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:14:15.234286+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:16.364942+00:00", "trade", 6.43, 47.0]
["2026-09-14T18:14:16.365891+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:14:16.365933+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:16.366239+00:00", "trade", 6.43, 20.0]
["2026-09-14T18:14:16.366245+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:14:16.366679+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:16.366690+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:16.367086+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:14:16.685136+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:17.237674+00:00", "trade", 6.4295, 4.0]
["2026-09-14T18:14:17.970875+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:18.346670+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:19.580368+00:00", "trade", 6.4306, 6.0]
["2026-09-14T18:14:19.581189+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:20.019341+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:23.957761+00:00", "trade", 6.4394, 551.0]
["2026-09-14T18:14:23.961883+00:00", "trade", 6.4394, 34.0]
["2026-09-14T18:14:25.451881+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.954783+00:00", "trade", 6.43, 70.0]
["2026-09-14T18:14:25.954783+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.955473+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.955490+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.955501+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.955867+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.956315+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.959919+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:14:25.973651+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:14:25.973661+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:14:25.974124+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.977365+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:25.977372+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:26.281549+00:00", "trade", 6.432, 200.0]
["2026-09-14T18:14:26.282138+00:00", "trade", 6.431, 20.0]
["2026-09-14T18:14:27.017301+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:14:27.017678+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:27.018156+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:27.486020+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:27.488978+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:28.814390+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:14:28.815079+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:28.815587+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:33.709581+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:14:33.711310+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:33.711782+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:34.172961+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:34.173407+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:34.173855+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:34.869574+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:34.870038+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:35.797687+00:00", "trade", 6.4309, 17.0]
["2026-09-14T18:14:36.142228+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:36.142245+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:40.192907+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:40.194005+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:40.917513+00:00", "trade", 6.437, 2.0]
["2026-09-14T18:14:41.171364+00:00", "trade", 6.4369, 2.0]
["2026-09-14T18:14:41.176762+00:00", "trade", 6.4309, 1.0]
["2026-09-14T18:14:41.830174+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:44.167536+00:00", "trade", 6.4296, 100.0]
["2026-09-14T18:14:44.173463+00:00", "trade", 6.4296, 15.0]
["2026-09-14T18:14:44.175789+00:00", "trade", 6.4296, 12.0]
["2026-09-14T18:14:44.176517+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:44.177638+00:00", "trade", 6.4296, 1.0]
["2026-09-14T18:14:44.302740+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:49.628111+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:50.044373+00:00", "trade", 6.4283, 100.0]
["2026-09-14T18:14:52.010098+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:14:53.419084+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:14:53.419146+00:00", "trade", 6.43, 7.0]
["2026-09-14T18:14:53.419207+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:14:53.419427+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:53.419908+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:14:56.283375+00:00", "trade", 6.4309, 1.0]
["2026-09-14T18:15:02.220117+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:15:02.745033+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:15:04.695327+00:00", "trade", 6.43, 12.0]
["2026-09-14T18:15:04.695792+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:15:04.695822+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:15:04.704451+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:15:04.974477+00:00", "trade", 6.432, 200.0]
["2026-09-14T18:15:08.019983+00:00", "trade", 6.43, 19.0]
["2026-09-14T18:15:08.080044+00:00", "trade", 6.43, 32.0]
["2026-09-14T18:15:10.378172+00:00", "trade", 6.4309, 12.0]
["2026-09-14T18:15:10.380650+00:00", "trade", 6.43, 62.0]
["2026-09-14T18:15:11.740469+00:00", "trade", 6.43, 20.0]
["2026-09-14T18:15:12.515713+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:15:14.548552+00:00", "trade", 6.435, 6.0]
["2026-09-14T18:15:14.549256+00:00", "trade", 6.435, 2.0]
["2026-09-14T18:15:24.237695+00:00", "trade", 6.4358, 21.0]
["2026-09-14T18:15:26.285371+00:00", "trade", 6.4315, 11.0]
["2026-09-14T18:15:28.871759+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:15:31.991761+00:00", "trade", 6.43, 88.0]
["2026-09-14T18:15:31.991774+00:00", "trade", 6.43, 62.0]
["2026-09-14T18:15:31.991779+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.991784+00:00", "trade", 6.43, 22.0]
["2026-09-14T18:15:31.991800+00:00", "trade", 6.43, 161.0]
["2026-09-14T18:15:31.992057+00:00", "trade", 6.43, 230.0]
["2026-09-14T18:15:31.992057+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992058+00:00", "trade", 6.43, 300.0]
["2026-09-14T18:15:31.992059+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:15:31.992060+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:15:31.992061+00:00", "trade", 6.43, 7.0]
["2026-09-14T18:15:31.992065+00:00", "trade", 6.43, 20.0]
["2026-09-14T18:15:31.992065+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992066+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:15:31.992068+00:00", "trade", 6.43, 83.0]
["2026-09-14T18:15:31.992068+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:15:31.992072+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:15:31.992166+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992174+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992181+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992187+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992193+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992200+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992206+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992212+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992240+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992241+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992244+00:00", "trade", 6.43, 140.0]
["2026-09-14T18:15:31.992244+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992244+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992247+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992247+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992248+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992252+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:15:31.992254+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992261+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992309+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992309+00:00", "trade", 6.43, 24.0]
["2026-09-14T18:15:31.992359+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:15:31.992381+00:00", "trade", 6.43, 39.0]
["2026-09-14T18:15:31.992400+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992404+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:15:31.992408+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992466+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992609+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992665+00:00", "trade", 6.43, 22.0]
["2026-09-14T18:15:31.992687+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992728+00:00", "trade", 6.43, 21.0]
["2026-09-14T18:15:31.992739+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992746+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992774+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992803+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992847+00:00", "trade", 6.43, 21.0]
["2026-09-14T18:15:31.992863+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.992924+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.993133+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:31.994712+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:32.002707+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:32.031398+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:32.054554+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:32.057111+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:32.057556+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:32.107536+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:33.993380+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:15:33.993794+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:33.993892+00:00", "trade", 6.425, 137.0]
["2026-09-14T18:15:33.999970+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:34.010065+00:00", "trade", 6.425, 1.0]
["2026-09-14T18:15:34.011248+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:15:34.809419+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:34.994162+00:00", "trade", 6.425, 7.0]
["2026-09-14T18:15:34.994679+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:36.624465+00:00", "trade", 6.4344, 12.0]
["2026-09-14T18:15:38.994186+00:00", "trade", 6.425, 8.0]
["2026-09-14T18:15:40.268788+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:15:45.052143+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:45.052607+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:45.052791+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:45.788792+00:00", "trade", 6.425, 225.0]
["2026-09-14T18:15:45.788990+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:45.934398+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:46.998904+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:47.587335+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:48.137120+00:00", "trade", 6.4294, 1.0]
["2026-09-14T18:15:48.667087+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:48.667380+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:48.712901+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:50.120801+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:15:50.182919+00:00", "trade", 6.425, 1.0]
["2026-09-14T18:15:53.961088+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:00.113606+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:00.114064+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:00.114124+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:01.425084+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:01.435324+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:01.435766+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:01.436197+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:02.791750+00:00", "trade", 6.4294, 5.0]
["2026-09-14T18:16:05.377481+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:05.377806+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:05.756164+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:06.164738+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:07.267576+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:08.507489+00:00", "trade", 6.425, 6.0]
["2026-09-14T18:16:08.509575+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:16:08.509882+00:00", "trade", 6.42, 46.0]
["2026-09-14T18:16:08.510524+00:00", "trade", 6.42, 54.0]
["2026-09-14T18:16:08.510553+00:00", "trade", 6.42, 10.0]
["2026-09-14T18:16:08.510580+00:00", "trade", 6.42, 34.0]
["2026-09-14T18:16:11.757704+00:00", "trade", 6.4287, 11.0]
["2026-09-14T18:16:15.670023+00:00", "trade", 6.4287, 24.0]
["2026-09-14T18:16:17.927839+00:00", "trade", 6.425, 291.0]
["2026-09-14T18:16:17.930990+00:00", "trade", 6.425, 233.0]
["2026-09-14T18:16:19.817571+00:00", "trade", 6.4288, 4.0]
["2026-09-14T18:16:23.111940+00:00", "trade", 6.4282, 1.0]
["2026-09-14T18:16:24.735531+00:00", "trade", 6.425, 200.0]
["2026-09-14T18:16:26.552711+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.570854+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:16:26.570904+00:00", "trade", 6.425, 200.0]
["2026-09-14T18:16:26.571055+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.571229+00:00", "trade", 6.425, 5.0]
["2026-09-14T18:16:26.571253+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:16:26.571268+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:16:26.571721+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.571758+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:16:26.571858+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:16:26.572331+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:16:26.573370+00:00", "trade", 6.425, 1000.0]
["2026-09-14T18:16:26.574175+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.574542+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:16:26.574980+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:16:26.579020+00:00", "trade", 6.425, 7.0]
["2026-09-14T18:16:26.580505+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:16:26.581064+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.581441+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:16:26.588952+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:16:26.589434+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.589442+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.589895+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.590380+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:26.606521+00:00", "trade", 6.425, 62.0]
["2026-09-14T18:16:26.626153+00:00", "trade", 6.425, 234.0]
["2026-09-14T18:16:27.499151+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:27.499415+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:28.475356+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:30.914299+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:31.420717+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:31.892805+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.626978+00:00", "trade", 6.425, 6.0]
["2026-09-14T18:16:32.628037+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.628497+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.630603+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:16:32.630777+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.631037+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.631043+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.631056+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.631521+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.919529+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.919991+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:32.971346+00:00", "trade", 6.4253, 125.0]
["2026-09-14T18:16:33.443425+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:33.443886+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:34.106920+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:35.626830+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:16:35.632749+00:00", "trade", 6.42, 79.0]
["2026-09-14T18:16:35.636296+00:00", "trade", 6.42, 10.0]
["2026-09-14T18:16:35.641243+00:00", "trade", 6.42, 96.0]
["2026-09-14T18:16:35.659763+00:00", "trade", 6.42, 11.0]
["2026-09-14T18:16:37.293740+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:37.670019+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:39.242354+00:00", "trade", 6.4251, 3.0]
["2026-09-14T18:16:41.452832+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:41.453284+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:42.627523+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:16:44.436775+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:44.437239+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:45.453044+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:16:46.317440+00:00", "trade", 6.4331, 11.0]
["2026-09-14T18:16:57.458482+00:00", "trade", 6.4268, 2.0]
["2026-09-14T18:17:00.519139+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:17:00.519528+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:00.519546+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:17:00.521677+00:00", "trade", 6.42, 6.0]
["2026-09-14T18:17:03.880797+00:00", "trade", 6.431, 42.0]
["2026-09-14T18:17:06.613081+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:07.925201+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:07.932462+00:00", "trade", 6.425, 800.0]
["2026-09-14T18:17:07.932511+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:17:07.932513+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:17:07.933142+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:08.994330+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:08.994530+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:11.857599+00:00", "trade", 6.4325, 100.0]
["2026-09-14T18:17:11.998232+00:00", "trade", 6.4325, 70.0]
["2026-09-14T18:17:15.512303+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:16.017583+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:17.462052+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:18.699119+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:19.520453+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:19.793235+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:20.229143+00:00", "trade", 6.425, 46.0]
["2026-09-14T18:17:21.298020+00:00", "trade", 6.4324, 100.0]
["2026-09-14T18:17:21.813284+00:00", "trade", 6.425, 1.0]
["2026-09-14T18:17:21.814271+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:21.814443+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:22.258800+00:00", "trade", 6.4253, 12.0]
["2026-09-14T18:17:22.337896+00:00", "trade", 6.4253, 12.0]
["2026-09-14T18:17:24.243795+00:00", "trade", 6.42, 4.0]
["2026-09-14T18:17:24.243826+00:00", "trade", 6.42, 96.0]
["2026-09-14T18:17:24.244136+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:24.244251+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:24.244670+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:24.245132+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:24.245570+00:00", "trade", 6.42, 10.0]
["2026-09-14T18:17:24.251035+00:00", "trade", 6.42, 86.0]
["2026-09-14T18:17:24.251821+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:24.254957+00:00", "trade", 6.42, 90.0]
["2026-09-14T18:17:24.869329+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:25.302694+00:00", "trade", 6.42, 6.0]
["2026-09-14T18:17:30.002912+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:31.440956+00:00", "trade", 6.425, 5.0]
["2026-09-14T18:17:32.532411+00:00", "trade", 6.424, 10.0]
["2026-09-14T18:17:36.610660+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:36.611019+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:37.447525+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:37.750306+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:50.415909+00:00", "trade", 6.4244, 1.0]
["2026-09-14T18:17:54.672220+00:00", "trade", 6.42, 5.0]
["2026-09-14T18:17:55.731186+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:55.732332+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:55.732639+00:00", "trade", 6.42, 40.0]
["2026-09-14T18:17:55.732768+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:55.732952+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:55.733038+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:55.733406+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:55.735692+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:55.737017+00:00", "trade", 6.42, 200.0]
["2026-09-14T18:17:55.743611+00:00", "trade", 6.42, 200.0]
["2026-09-14T18:17:56.803521+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:56.804034+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:56.804054+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:17:56.917876+00:00", "trade", 6.431, 100.0]
["2026-09-14T18:17:59.303717+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:00.251989+00:00", "trade", 6.4235, 3.0]
["2026-09-14T18:18:00.252731+00:00", "trade", 6.425, 16.0]
["2026-09-14T18:18:03.703133+00:00", "trade", 6.425, 1.0]
["2026-09-14T18:18:03.703822+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:03.754384+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:18:03.754761+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:03.754943+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:18:03.756238+00:00", "trade", 6.42, 2.0]
["2026-09-14T18:18:03.756878+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:04.567966+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:05.377685+00:00", "trade", 6.4306, 300.0]
["2026-09-14T18:18:09.744168+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:10.416188+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:10.624616+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:11.061421+00:00", "trade", 6.42, 5.0]
["2026-09-14T18:18:11.064075+00:00", "trade", 6.42, 61.0]
["2026-09-14T18:18:11.359735+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:11.360058+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:13.053209+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:13.383673+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:14.658133+00:00", "trade", 6.4205, 8.0]
["2026-09-14T18:18:14.659080+00:00", "trade", 6.425, 3.0]
["2026-09-14T18:18:14.659570+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:14.660029+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:22.446740+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:27.663972+00:00", "trade", 6.4294, 2.0]
["2026-09-14T18:18:30.518012+00:00", "trade", 6.4203, 12.0]
["2026-09-14T18:18:30.894448+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:30.894479+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:30.894810+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:30.895254+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:31.483510+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:32.119003+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:32.227212+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:33.494551+00:00", "trade", 6.42, 5.0]
["2026-09-14T18:18:33.495263+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:34.875863+00:00", "trade", 6.426, 200.0]
["2026-09-14T18:18:34.880857+00:00", "trade", 6.426, 5.0]
["2026-09-14T18:18:35.204146+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:37.544968+00:00", "trade", 6.425, 3.0]
["2026-09-14T18:18:39.391092+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:40.947509+00:00", "trade", 6.42, 5.0]
["2026-09-14T18:18:40.951417+00:00", "trade", 6.42, 16.0]
["2026-09-14T18:18:41.376986+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:41.377498+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:43.019660+00:00", "trade", 6.42, 64.0]
["2026-09-14T18:18:43.020430+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:43.024030+00:00", "trade", 6.42, 200.0]
["2026-09-14T18:18:43.029366+00:00", "trade", 6.42, 200.0]
["2026-09-14T18:18:43.030133+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:43.205265+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:45.894472+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:46.774399+00:00", "trade", 6.4201, 4.0]
["2026-09-14T18:18:52.533688+00:00", "trade", 6.4262, 100.0]
["2026-09-14T18:18:55.370717+00:00", "trade", 6.4201, 24.0]
["2026-09-14T18:18:56.051951+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:56.360010+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:18:56.516914+00:00", "trade", 6.4284, 100.0]
["2026-09-14T18:19:00.805957+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:00.805977+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:00.806321+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.269699+00:00", "trade", 6.4201, 1.0]
["2026-09-14T18:19:01.270494+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.270902+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:19:01.271074+00:00", "trade", 6.425, 161.0]
["2026-09-14T18:19:01.271088+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.271323+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.271704+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.272526+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.274369+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.274527+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:19:01.274661+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:19:01.274877+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:19:01.274981+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:19:01.275668+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.275767+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:19:01.275776+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:19:01.278775+00:00", "trade", 6.425, 198.0]
["2026-09-14T18:19:01.278776+00:00", "trade", 6.425, 2.0]
["2026-09-14T18:19:01.278836+00:00", "trade", 6.425, 98.0]
["2026-09-14T18:19:01.279446+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.279514+00:00", "trade", 6.425, 63.0]
["2026-09-14T18:19:01.279609+00:00", "trade", 6.425, 37.0]
["2026-09-14T18:19:01.279706+00:00", "trade", 6.43, 49.0]
["2026-09-14T18:19:01.279706+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.279710+00:00", "trade", 6.43, 600.0]
["2026-09-14T18:19:01.279710+00:00", "trade", 6.43, 400.0]
["2026-09-14T18:19:01.279711+00:00", "trade", 6.43, 4.0]
["2026-09-14T18:19:01.279714+00:00", "trade", 6.43, 143.0]
["2026-09-14T18:19:01.279718+00:00", "trade", 6.43, 143.0]
["2026-09-14T18:19:01.279719+00:00", "trade", 6.43, 42.0]
["2026-09-14T18:19:01.279785+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.279986+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:19:01.279987+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:19:01.279990+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:19:01.280171+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280178+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280231+00:00", "trade", 6.425, 500.0]
["2026-09-14T18:19:01.280257+00:00", "trade", 6.43, 300.0]
["2026-09-14T18:19:01.280291+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280345+00:00", "trade", 6.4268, 21.0]
["2026-09-14T18:19:01.280372+00:00", "trade", 6.425, 812.0]
["2026-09-14T18:19:01.280377+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280402+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280464+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280494+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280534+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280545+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280557+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280589+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280615+00:00", "trade", 6.425, 1288.0]
["2026-09-14T18:19:01.280676+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280716+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280737+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.280753+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.281008+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:19:01.281038+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.281041+00:00", "trade", 6.425, 900.0]
["2026-09-14T18:19:01.281050+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.281088+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:19:01.281113+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:19:01.281223+00:00", "trade", 6.4263, 25.0]
["2026-09-14T18:19:01.281970+00:00", "trade", 6.425, 1000.0]
["2026-09-14T18:19:01.282031+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.282042+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.282486+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.282635+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.282944+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.283540+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:19:01.283544+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.283549+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:19:01.283560+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.283622+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.283996+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.284009+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.284020+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.284152+00:00", "trade", 6.4259, 20.0]
["2026-09-14T18:19:01.284926+00:00", "trade", 6.43, 41.0]
["2026-09-14T18:19:01.284927+00:00", "trade", 6.43, 59.0]
["2026-09-14T18:19:01.284965+00:00", "trade", 6.43, 41.0]
["2026-09-14T18:19:01.284966+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:19:01.284999+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.285413+00:00", "trade", 6.43, 41.0]
["2026-09-14T18:19:01.285589+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.285603+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.285659+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.285709+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.285977+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.286187+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.286657+00:00", "trade", 6.425, 800.0]
["2026-09-14T18:19:01.286689+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.287154+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.289646+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.290613+00:00", "trade", 6.425, 900.0]
["2026-09-14T18:19:01.297399+00:00", "trade", 6.425, 1100.0]
["2026-09-14T18:19:01.298019+00:00", "trade", 6.4256, 22.0]
["2026-09-14T18:19:01.380804+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.380900+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.463279+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.466467+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.530823+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:01.634777+00:00", "trade", 6.425, 1.0]
["2026-09-14T18:19:01.635450+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:03.442628+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:19:05.078687+00:00", "trade", 6.4255, 2.0]
["2026-09-14T18:19:06.081460+00:00", "trade", 6.42, 44.0]
["2026-09-14T18:19:06.277969+00:00", "trade", 6.4258, 3.0]
["2026-09-14T18:19:11.997630+00:00", "trade", 6.4274, 51.0]
["2026-09-14T18:19:11.999563+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:12.518523+00:00", "trade", 6.42, 5.0]
["2026-09-14T18:19:12.518981+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:12.519009+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:12.519034+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:12.519474+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:12.523066+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:16.537972+00:00", "trade", 6.42, 6.0]
["2026-09-14T18:19:20.568533+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:19:20.569795+00:00", "trade", 6.42, 5.0]
["2026-09-14T18:19:20.569804+00:00", "trade", 6.42, 8.0]
["2026-09-14T18:19:20.569809+00:00", "trade", 6.42, 281.0]
["2026-09-14T18:19:20.569812+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:20.569891+00:00", "trade", 6.42, 10.0]
["2026-09-14T18:19:20.570342+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:20.570349+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:20.570357+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:20.570364+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:20.570372+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:20.570838+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:20.672144+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:20.749750+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:21.570195+00:00", "trade", 6.425, 3.0]
["2026-09-14T18:19:26.477578+00:00", "trade", 6.4257, 8.0]
["2026-09-14T18:19:34.318303+00:00", "trade", 6.4273, 100.0]
["2026-09-14T18:19:37.573363+00:00", "trade", 6.42, 48.0]
["2026-09-14T18:19:37.573390+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:19:37.576731+00:00", "trade", 6.42, 49.0]
["2026-09-14T18:19:38.137731+00:00", "trade", 6.4256, 12.0]
["2026-09-14T18:19:38.558865+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:19:38.562071+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:19:38.572399+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:19:38.572447+00:00", "trade", 6.425, 200.0]
["2026-09-14T18:19:38.572513+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:19:38.572861+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:38.573812+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:38.574031+00:00", "trade", 6.425, 2.0]
["2026-09-14T18:19:38.574083+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:19:38.574091+00:00", "trade", 6.425, 233.0]
["2026-09-14T18:19:38.576857+00:00", "trade", 6.425, 3900.0]
["2026-09-14T18:19:38.577245+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:38.581738+00:00", "trade", 6.425, 900.0]
["2026-09-14T18:19:38.584032+00:00", "trade", 6.425, 80.0]
["2026-09-14T18:19:38.587578+00:00", "trade", 6.43, 63.0]
["2026-09-14T18:19:38.588187+00:00", "trade", 6.43, 63.0]
["2026-09-14T18:19:38.588555+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:38.588792+00:00", "trade", 6.43, 7.0]
["2026-09-14T18:19:38.591930+00:00", "trade", 6.43, 7.0]
["2026-09-14T18:19:38.640867+00:00", "trade", 6.425, 8.0]
["2026-09-14T18:19:38.640978+00:00", "trade", 6.43, 59.0]
["2026-09-14T18:19:38.640980+00:00", "trade", 6.43, 41.0]
["2026-09-14T18:19:38.640981+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:19:38.640983+00:00", "trade", 6.43, 62.0]
["2026-09-14T18:19:38.641066+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:19:38.641079+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641086+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641092+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641099+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641105+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641112+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641119+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641247+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641255+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641261+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641269+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641279+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:19:38.641285+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:19:38.641292+00:00", "trade", 6.43, 500.0]
["2026-09-14T18:19:38.641398+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641401+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641584+00:00", "trade", 6.43, 35.0]
["2026-09-14T18:19:38.641709+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641748+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641766+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641776+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641796+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641814+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641845+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641863+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641880+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641894+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641910+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641933+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641944+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641960+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641971+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.641992+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.642006+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.642038+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.642057+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.642253+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.642360+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.643924+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.646623+00:00", "trade", 6.435, 13.0]
["2026-09-14T18:19:38.648189+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.648636+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.673490+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.704541+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.737046+00:00", "trade", 6.435, 147.0]
["2026-09-14T18:19:38.738653+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:19:38.739397+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:38.792778+00:00", "trade", 6.435, 167.0]
["2026-09-14T18:19:39.204930+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:39.641643+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:19:39.641671+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:19:39.676230+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:39.676436+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:39.676888+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:39.676974+00:00", "trade", 6.435, 291.0]
["2026-09-14T18:19:39.677408+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:39.677564+00:00", "trade", 6.435, 26.0]
["2026-09-14T18:19:40.285878+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:19:41.288189+00:00", "trade", 6.43, 43.0]
["2026-09-14T18:19:42.197133+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:42.197608+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:42.197671+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:42.290810+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:19:42.294428+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:19:44.295195+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:19:46.662484+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:46.796141+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:49.679726+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:52.339575+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:19:52.833656+00:00", "trade", 6.435, 24.0]
["2026-09-14T18:19:54.915640+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:55.483925+00:00", "trade", 6.426, 100.0]
["2026-09-14T18:19:56.435614+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:57.546988+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:19:57.547015+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:00.086031+00:00", "trade", 6.426, 20.0]
["2026-09-14T18:20:00.397222+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:06.215137+00:00", "trade", 6.4276, 100.0]
["2026-09-14T18:20:07.364535+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:20:07.364900+00:00", "trade", 6.43, 3.0]
["2026-09-14T18:20:07.364963+00:00", "trade", 6.43, 97.0]
["2026-09-14T18:20:07.365140+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:20:07.365503+00:00", "trade", 6.43, 194.0]
["2026-09-14T18:20:07.366699+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:20:07.367154+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.367161+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.367170+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.367179+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.367219+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.367460+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.367611+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.433584+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.433602+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.434040+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.434053+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.707022+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:07.791583+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:09.312585+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:09.414217+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:09.439710+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:09.544681+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:09.593310+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:09.679395+00:00", "trade", 6.4302, 17.0]
["2026-09-14T18:20:09.694914+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:11.531949+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:11.532405+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:13.058005+00:00", "trade", 6.4264, 1.0]
["2026-09-14T18:20:13.399307+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:13.399767+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:14.548190+00:00", "trade", 6.435, 6.0]
["2026-09-14T18:20:14.904917+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:15.138140+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:18.848366+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:20:19.391743+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:19.392197+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:20.174544+00:00", "trade", 6.435, 30686.0]
["2026-09-14T18:20:20.174594+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:20:20.174595+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:20.174596+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:20:20.174597+00:00", "trade", 6.44, 140.0]
["2026-09-14T18:20:20.174599+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:20:20.174605+00:00", "trade", 6.44, 59.0]
["2026-09-14T18:20:20.174605+00:00", "trade", 6.44, 156.0]
["2026-09-14T18:20:20.174605+00:00", "trade", 6.44, 136.0]
["2026-09-14T18:20:20.174647+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:20:20.174648+00:00", "trade", 6.44, 80.0]
["2026-09-14T18:20:20.174719+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:20:20.174725+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174732+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174738+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174744+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174751+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174757+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174833+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174840+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174853+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.174867+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:20:20.174871+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:20:20.174884+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:20:20.175030+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.175080+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.175110+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:20:20.175132+00:00", "trade", 6.435, 890.0]
["2026-09-14T18:20:20.175166+00:00", "trade", 6.44, 13.0]
["2026-09-14T18:20:20.175166+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:20:20.175167+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:20:20.175168+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:20.175198+00:00", "trade", 6.435, 276.0]
["2026-09-14T18:20:20.175259+00:00", "trade", 6.4365, 21.0]
["2026-09-14T18:20:20.175417+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:20.175459+00:00", "trade", 6.45, 40.0]
["2026-09-14T18:20:20.175461+00:00", "trade", 6.45, 200.0]
["2026-09-14T18:20:20.175462+00:00", "trade", 6.45, 140.0]
["2026-09-14T18:20:20.175463+00:00", "trade", 6.45, 20.0]
["2026-09-14T18:20:20.175466+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:20.175466+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:20.175469+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:20:20.175481+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:20.175489+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:20.175495+00:00", "trade", 6.45, 12.0]
["2026-09-14T18:20:20.175507+00:00", "trade", 6.45, 12.0]
["2026-09-14T18:20:20.175512+00:00", "trade", 6.45, 6.0]
["2026-09-14T18:20:20.175514+00:00", "trade", 6.45, 6.0]
["2026-09-14T18:20:20.175519+00:00", "trade", 6.45, 80.0]
["2026-09-14T18:20:20.175523+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:20.175530+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:20.175537+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175544+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175551+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175558+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175565+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175571+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175585+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175609+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175670+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175675+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175683+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175791+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:20.175803+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:20.175806+00:00", "trade", 6.445, 100.0]
["2026-09-14T18:20:20.175806+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:20.175806+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.175832+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.175844+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.175872+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.175967+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.175975+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176028+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176052+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176068+00:00", "trade", 6.4463, 21.0]
["2026-09-14T18:20:20.176122+00:00", "trade", 6.4414, 20.0]
["2026-09-14T18:20:20.176164+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176170+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176204+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176279+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176303+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176316+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176325+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176513+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176630+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176774+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176780+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.176912+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.177632+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.194645+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.195092+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.218669+00:00", "trade", 6.455, 100.0]
["2026-09-14T18:20:20.276133+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.276470+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.276907+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.277349+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.278557+00:00", "trade", 6.45, 8.0]
["2026-09-14T18:20:20.278620+00:00", "trade", 6.45, 55.0]
["2026-09-14T18:20:20.279678+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:20.392614+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.204883+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.205691+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.333352+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.333671+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.395615+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.396295+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.396966+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.397010+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397011+00:00", "trade", 6.45, 200.0]
["2026-09-14T18:20:21.397013+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397014+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397017+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397065+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397065+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.397069+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397072+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.397077+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397082+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.397102+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.397106+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397108+00:00", "quote", 6.45, 6.46]
["2026-09-14T18:20:21.397109+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397112+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397114+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397114+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397116+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397121+00:00", "trade", 6.45, 200.0]
["2026-09-14T18:20:21.397123+00:00", "trade", 6.45, 160.0]
["2026-09-14T18:20:21.397123+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397124+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397131+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397137+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397143+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397152+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397159+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397165+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397172+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397179+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397185+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397185+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397192+00:00", "quote", 6.45, 6.45]
["2026-09-14T18:20:21.397201+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397321+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397453+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397471+00:00", "trade", 6.45, 100.0]
["2026-09-14T18:20:21.397478+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397573+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397593+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397609+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397688+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397706+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397771+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397778+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397801+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397869+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397887+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397897+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397931+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397943+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397950+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397964+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.397977+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.398268+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.398666+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.398732+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.398745+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.404740+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:21.405173+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:22.204749+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:23.037396+00:00", "trade", 6.4344, 6.0]
["2026-09-14T18:20:24.085779+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:20:24.085972+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:20:24.086372+00:00", "trade", 6.44, 37.0]
["2026-09-14T18:20:25.038122+00:00", "trade", 6.445, 2.0]
["2026-09-14T18:20:25.541887+00:00", "trade", 6.4345, 1.0]
["2026-09-14T18:20:30.662580+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:31.612937+00:00", "trade", 6.44, 3.0]
["2026-09-14T18:20:34.009239+00:00", "trade", 6.445, 1.0]
["2026-09-14T18:20:35.159239+00:00", "trade", 6.445, 200.0]
["2026-09-14T18:20:38.645437+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:38.645734+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:40.571158+00:00", "trade", 6.4365, 20.0]
["2026-09-14T18:20:40.571859+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:40.572127+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:40.572135+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:40.572307+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:42.637586+00:00", "trade", 6.4365, 9.0]
["2026-09-14T18:20:49.138727+00:00", "trade", 6.445, 100.0]
["2026-09-14T18:20:50.392750+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:50.393544+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:52.070240+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:52.143361+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:53.429346+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:54.452499+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:57.303374+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:20:57.478398+00:00", "trade", 6.445, 2.0]
["2026-09-14T18:20:57.700325+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:01.330529+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:01.669575+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:07.782405+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:09.332938+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:09.333248+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:09.429627+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:09.531873+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:09.634010+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:15.760418+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:16.477625+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:16.478066+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:16.579655+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:16.648146+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:18.324990+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:18.325624+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:18.524004+00:00", "quote", 6.44, 6.45]
["2026-09-14T18:21:18.524005+00:00", "trade", 6.44, 140.0]
["2026-09-14T18:21:18.524006+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:21:18.524008+00:00", "trade", 6.44, 5.0]
["2026-09-14T18:21:18.524009+00:00", "trade", 6.44, 53.0]
["2026-09-14T18:21:18.524014+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:21:18.524014+00:00", "trade", 6.44, 90.0]
["2026-09-14T18:21:18.524017+00:00", "trade", 6.44, 5.0]
["2026-09-14T18:21:18.524017+00:00", "trade", 6.44, 300.0]
["2026-09-14T18:21:18.524021+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:21:18.524021+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:21:18.524132+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524138+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524145+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524152+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524158+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524164+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524170+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524256+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524263+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524286+00:00", "trade", 6.44, 22.0]
["2026-09-14T18:21:18.524289+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524294+00:00", "trade", 6.44, 8.0]
["2026-09-14T18:21:18.524295+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:21:18.524299+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524302+00:00", "trade", 6.44, 8.0]
["2026-09-14T18:21:18.524302+00:00", "trade", 6.44, 24.0]
["2026-09-14T18:21:18.524470+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524515+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524527+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524533+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524542+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524545+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524575+00:00", "trade", 6.44, 200.0]
["2026-09-14T18:21:18.524576+00:00", "trade", 6.44, 16.0]
["2026-09-14T18:21:18.524628+00:00", "trade", 6.44, 1.0]
["2026-09-14T18:21:18.524630+00:00", "trade", 6.44, 200.0]
["2026-09-14T18:21:18.524631+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:21:18.524631+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:21:18.524631+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:21:18.524711+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:21:18.524720+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.524884+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.524891+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.524898+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.524971+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525033+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525041+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525078+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525081+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:21:18.525098+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525122+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525134+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525146+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525155+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525181+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525422+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525568+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.525833+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.526624+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.526868+00:00", "trade", 6.435, 20.0]
["2026-09-14T18:21:18.528762+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.534428+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.534678+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.535123+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:18.625057+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:21:18.725731+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:19.749141+00:00", "trade", 6.4321, 100.0]
["2026-09-14T18:21:20.965732+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:20.966173+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:21.369310+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:22.040113+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:22.158492+00:00", "trade", 6.4406, 1.0]
["2026-09-14T18:21:26.779275+00:00", "trade", 6.4325, 36.0]
["2026-09-14T18:21:29.834755+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:29.835188+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:29.837361+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:29.837816+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:29.845382+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:30.118021+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:30.118536+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:34.525662+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:21:34.527042+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:36.266315+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:36.277173+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:36.314214+00:00", "trade", 6.4323, 100.0]
["2026-09-14T18:21:37.396091+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:21:37.426440+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:21:39.578601+00:00", "trade", 6.4321, 100.0]
["2026-09-14T18:21:39.582820+00:00", "trade", 6.4321, 6.0]
["2026-09-14T18:21:47.473639+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:47.554265+00:00", "trade", 6.43, 19.0]
["2026-09-14T18:21:47.554511+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:21:47.564573+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:21:50.744916+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:54.969555+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:21:55.392751+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:57.943758+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:58.037681+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:58.038141+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:21:58.038574+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.546301+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.546681+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:22:01.547411+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:22:01.547424+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.547717+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:22:01.548200+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.548329+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:22:01.548504+00:00", "trade", 6.435, 291.0]
["2026-09-14T18:22:01.548791+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.548896+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.548952+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.550245+00:00", "trade", 6.435, 291.0]
["2026-09-14T18:22:01.551675+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.553696+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:22:01.553701+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:22:01.554016+00:00", "trade", 6.43, 10.0]
["2026-09-14T18:22:01.554084+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.554091+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.554345+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.554516+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.554523+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.554811+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.555082+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.555355+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.555543+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.608100+00:00", "trade", 6.43, 32.0]
["2026-09-14T18:22:01.608513+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.728229+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.728239+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:01.728363+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:02.650843+00:00", "trade", 6.4379, 4.0]
["2026-09-14T18:22:03.093687+00:00", "trade", 6.4379, 1.0]
["2026-09-14T18:22:05.548411+00:00", "trade", 6.4366, 106.0]
["2026-09-14T18:22:06.654029+00:00", "trade", 6.4385, 18.0]
["2026-09-14T18:22:06.654069+00:00", "trade", 6.4378, 15.0]
["2026-09-14T18:22:06.654095+00:00", "trade", 6.435, 7.0]
["2026-09-14T18:22:13.220226+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:22:13.259959+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:22:18.637376+00:00", "trade", 6.4324, 50.0]
["2026-09-14T18:22:18.682882+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:21.882956+00:00", "trade", 6.4348, 12.0]
["2026-09-14T18:22:26.469243+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:22:34.221204+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:22:34.221215+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:22:34.221263+00:00", "trade", 6.43, 198.0]
["2026-09-14T18:22:34.221264+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:34.223851+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:34.224297+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:34.224969+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:34.225753+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:34.542236+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:22:34.542271+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:22:36.023913+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:41.185006+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:41.998979+00:00", "trade", 6.4327, 178.0]
["2026-09-14T18:22:43.084430+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:45.177460+00:00", "trade", 6.4363, 17.0]
["2026-09-14T18:22:45.178173+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:22:45.178879+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:45.178886+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:45.179329+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:45.181360+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:22:45.181803+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:45.182259+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:45.183673+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:46.024734+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:50.374357+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:51.443831+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:51.446489+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:53.351311+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:53.835255+00:00", "trade", 6.43, 2.0]
["2026-09-14T18:22:53.836689+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:22:53.836699+00:00", "trade", 6.43, 60.0]
["2026-09-14T18:22:53.836706+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:22:53.836711+00:00", "trade", 6.43, 324.0]
["2026-09-14T18:22:53.836712+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:53.839224+00:00", "trade", 6.43, 76.0]
["2026-09-14T18:22:53.840029+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:54.213992+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:58.564029+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:22:58.564500+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:02.001098+00:00", "trade", 6.43, 10.0]
["2026-09-14T18:23:02.001529+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:02.001762+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:23:02.001986+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:02.002427+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:02.002873+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:05.161342+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:05.161863+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:06.737277+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:08.238673+00:00", "trade", 6.4345, 9.0]
["2026-09-14T18:23:11.945448+00:00", "trade", 6.4327, 10.0]
["2026-09-14T18:23:15.191313+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:17.680211+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:17.695139+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:23:17.699196+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:23:17.913452+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:23:17.914721+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:17.914754+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:17.915226+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:17.915238+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.091825+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.092746+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.092782+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.093241+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.197699+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.198143+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.199044+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.199074+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.199532+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.315138+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.315578+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.316483+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.316515+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.316975+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.432572+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.433013+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.433918+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.433948+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.434413+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.534463+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.534902+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.535808+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.535842+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.536300+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.650691+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.651132+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.652038+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.652071+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.652535+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.777430+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.777876+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.778776+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.778808+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.779271+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.919120+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.919558+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.920460+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.920496+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:18.920961+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:19.053339+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:19.053778+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:19.054690+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:19.054723+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:19.055180+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:19.160378+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:20.858977+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:20.859907+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:21.188804+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:21.189284+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:21.189295+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.041940+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.042878+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.042915+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.043392+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.144011+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.397479+00:00", "trade", 6.43, 2.0]
["2026-09-14T18:23:22.398155+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.398618+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.398625+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.409490+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.490026+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.490489+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:22.498880+00:00", "trade", 6.432, 2.0]
["2026-09-14T18:23:28.626025+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:28.626977+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:28.928835+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:28.929303+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:28.929327+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:30.917918+00:00", "trade", 6.435, 3.0]
["2026-09-14T18:23:30.974317+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:23:31.503449+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:31.503916+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:35.045544+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:38.005457+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:41.057813+00:00", "trade", 6.4316, 1.0]
["2026-09-14T18:23:46.195059+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:46.195527+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:49.098472+00:00", "trade", 6.4301, 8.0]
["2026-09-14T18:23:49.161657+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:23:49.568914+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:49.569378+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:49.569385+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:49.581423+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:51.156618+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:51.553564+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:51.732210+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:51.734838+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:55.748496+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:58.919285+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:23:59.095134+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:02.338681+00:00", "trade", 6.4316, 1.0]
["2026-09-14T18:24:03.122579+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:03.127502+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:03.136687+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:03.137146+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:07.878708+00:00", "trade", 6.43, 81.0]
["2026-09-14T18:24:07.879415+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:07.879505+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:07.879551+00:00", "trade", 6.43, 60.0]
["2026-09-14T18:24:07.879559+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:24:07.879960+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:07.880671+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:24:18.529395+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:18.536579+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:18.671872+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:18.812931+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:24:20.024715+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:23.959706+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:24:23.960062+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:23.960110+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:24.299880+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.465382+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.468495+00:00", "trade", 6.43, 15.0]
["2026-09-14T18:24:25.468896+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.468924+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.469349+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.474834+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.474839+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.474844+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.475285+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.482251+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:24:25.482265+00:00", "trade", 6.43, 92.0]
["2026-09-14T18:24:25.482480+00:00", "trade", 6.43, 98.0]
["2026-09-14T18:24:25.482481+00:00", "trade", 6.43, 101.0]
["2026-09-14T18:24:25.482481+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.482483+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.482484+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.482487+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:24:25.482488+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.482495+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.482507+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.482572+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482580+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482586+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482593+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482600+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.482601+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482608+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482629+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482635+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482648+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482779+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482785+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482792+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482799+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482806+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482881+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.482882+00:00", "trade", 6.43, 20.0]
["2026-09-14T18:24:25.482882+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.482882+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482884+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:24:25.482885+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.482885+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.482913+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.482915+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483039+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483139+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483223+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483230+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483240+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483249+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483281+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483292+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483346+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483359+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483370+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483411+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.483502+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.484032+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.488081+00:00", "trade", 6.425, 10.0]
["2026-09-14T18:24:25.488265+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:24:25.488536+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.491936+00:00", "trade", 6.425, 200.0]
["2026-09-14T18:24:25.492310+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.492328+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.492341+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.492503+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.492639+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.493008+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.493021+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.493051+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.493560+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.493791+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.494912+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:24:25.497983+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.498463+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.498470+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.498477+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.498484+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.498494+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.498509+00:00", "trade", 6.425, 3.0]
["2026-09-14T18:24:25.498621+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.498679+00:00", "trade", 6.43, 54.0]
["2026-09-14T18:24:25.498744+00:00", "trade", 6.43, 9.0]
["2026-09-14T18:24:25.498936+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.499450+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:24:25.499557+00:00", "trade", 6.43, 15.0]
["2026-09-14T18:24:25.499685+00:00", "trade", 6.425, 200.0]
["2026-09-14T18:24:25.499694+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499702+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499708+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499715+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499723+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499730+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499736+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499742+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499749+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499755+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499762+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499768+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499775+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:24:25.499782+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:24:25.499797+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:24:25.499828+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:24:25.499828+00:00", "trade", 6.43, 400.0]
["2026-09-14T18:24:25.499921+00:00", "trade", 6.43, 63.0]
["2026-09-14T18:24:25.499923+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.499943+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:24:25.499951+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:24:25.499967+00:00", "trade", 6.43, 63.0]
["2026-09-14T18:24:25.499971+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500026+00:00", "trade", 6.43, 63.0]
["2026-09-14T18:24:25.500090+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:25.500189+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500218+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500260+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500311+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500365+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500381+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500431+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500442+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500452+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.500463+00:00", "trade", 6.4293, 22.0]
["2026-09-14T18:24:25.500862+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.501319+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.501329+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.501767+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.502110+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.504301+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.504323+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.599913+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.599927+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.600378+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.684809+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:25.685333+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:26.319966+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:26.558163+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:24:26.559253+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:24:26.559308+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:24:26.959019+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:27.589609+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:27.762515+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:24:27.763285+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:28.810182+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:24:28.810933+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:30.301878+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:31.879710+00:00", "trade", 6.4328, 21.0]
["2026-09-14T18:24:35.570971+00:00", "trade", 6.4295, 49.0]
["2026-09-14T18:24:37.738659+00:00", "trade", 6.4315, 151.0]
["2026-09-14T18:24:43.562273+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:43.562720+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:45.490339+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:45.493318+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:45.623784+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:45.624241+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:45.917628+00:00", "trade", 6.4315, 260.0]
["2026-09-14T18:24:47.189129+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:24:47.189313+00:00", "trade", 6.43, 55.0]
["2026-09-14T18:24:47.189336+00:00", "trade", 6.43, 90.0]
["2026-09-14T18:24:47.190029+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:47.549334+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:47.658117+00:00", "trade", 6.4295, 1.0]
["2026-09-14T18:24:53.167418+00:00", "trade", 6.4357, 100.0]
["2026-09-14T18:24:54.317901+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:54.410876+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:54.609364+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:54.714477+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:54.934066+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:54.934099+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:55.502398+00:00", "trade", 6.4301, 5.0]
["2026-09-14T18:24:57.046200+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:24:59.917415+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:00.152297+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:00.152729+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:00.572327+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:01.606828+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:01.614459+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:01.614901+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:01.615345+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:02.322359+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:25:02.323112+00:00", "trade", 6.435, 5.0]
["2026-09-14T18:25:02.323129+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:02.323138+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:02.323147+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:02.323604+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:02.698211+00:00", "trade", 6.4295, 9.0]
["2026-09-14T18:25:06.395620+00:00", "trade", 6.4357, 100.0]
["2026-09-14T18:25:06.528413+00:00", "trade", 6.4295, 7.0]
["2026-09-14T18:25:13.278148+00:00", "trade", 6.4315, 100.0]
["2026-09-14T18:25:14.548828+00:00", "trade", 6.435, 6.0]
["2026-09-14T18:25:18.328268+00:00", "trade", 6.4323, 300.0]
["2026-09-14T18:25:23.906018+00:00", "trade", 6.43, 95.0]
["2026-09-14T18:25:23.906138+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:25:23.926284+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:25:27.314106+00:00", "trade", 6.435, 291.0]
["2026-09-14T18:25:27.437421+00:00", "trade", 6.4299, 3.0]
["2026-09-14T18:25:27.518368+00:00", "trade", 6.4299, 2.0]
["2026-09-14T18:25:28.137985+00:00", "trade", 6.4307, 32.0]
["2026-09-14T18:25:32.954682+00:00", "trade", 6.4327, 100.0]
["2026-09-14T18:25:34.009919+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:25:35.558218+00:00", "trade", 6.4316, 21.0]
["2026-09-14T18:25:35.558936+00:00", "trade", 6.435, 2.0]
["2026-09-14T18:25:37.085068+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:37.085521+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:49.587254+00:00", "trade", 6.431, 100.0]
["2026-09-14T18:25:49.601907+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:25:49.655248+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:53.517656+00:00", "trade", 6.4321, 25.0]
["2026-09-14T18:25:54.198585+00:00", "trade", 6.4321, 24.0]
["2026-09-14T18:25:54.201840+00:00", "trade", 6.4321, 5.0]
["2026-09-14T18:25:56.647087+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:56.647518+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:57.208293+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:25:57.208406+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:57.208629+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:57.208787+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:57.208796+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:57.209044+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:57.343720+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:57.344158+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:57.347717+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:58.322541+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:58.337655+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:58.338087+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:58.338531+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:58.679236+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:25:58.683829+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:00.365047+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:00.365501+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:02.778440+00:00", "trade", 6.43, 5.0]
["2026-09-14T18:26:02.778671+00:00", "trade", 6.43, 99.0]
["2026-09-14T18:26:02.778785+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:26:02.779837+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:26:02.782397+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:02.782852+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:06.277560+00:00", "trade", 6.4299, 1.0]
["2026-09-14T18:26:06.585146+00:00", "trade", 6.4322, 100.0]
["2026-09-14T18:26:11.997941+00:00", "trade", 6.435, 5.0]
["2026-09-14T18:26:15.104861+00:00", "trade", 6.4322, 200.0]
["2026-09-14T18:26:16.197706+00:00", "trade", 6.4317, 9.0]
["2026-09-14T18:26:17.177519+00:00", "trade", 6.43, 4.0]
["2026-09-14T18:26:27.551121+00:00", "trade", 6.4321, 1.0]
["2026-09-14T18:26:28.598445+00:00", "trade", 6.43, 69.0]
["2026-09-14T18:26:29.372985+00:00", "trade", 6.43, 13.0]
["2026-09-14T18:26:29.373447+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:29.373457+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:29.373481+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:29.373502+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:33.286397+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:33.456046+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:33.456533+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:34.325189+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:34.325207+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:35.165983+00:00", "trade", 6.4305, 17.0]
["2026-09-14T18:26:37.518703+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:39.385741+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:39.726202+00:00", "trade", 6.4307, 100.0]
["2026-09-14T18:26:40.197093+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:40.468725+00:00", "trade", 6.43, 6.0]
["2026-09-14T18:26:40.468781+00:00", "trade", 6.43, 18.0]
["2026-09-14T18:26:40.469840+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:40.491212+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:26:40.789467+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:45.019305+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:26:45.019840+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:45.406788+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:46.399114+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:50.472734+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:55.571280+00:00", "trade", 6.4301, 13.0]
["2026-09-14T18:26:55.572051+00:00", "trade", 6.435, 5.0]
["2026-09-14T18:26:57.517947+00:00", "trade", 6.4302, 1.0]
["2026-09-14T18:26:57.543093+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:58.477353+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:59.148016+00:00", "trade", 6.43, 99.0]
["2026-09-14T18:26:59.200905+00:00", "trade", 6.43, 399.0]
["2026-09-14T18:26:59.200910+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:26:59.201374+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:01.054621+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:01.056796+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:02.035275+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:02.068389+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:02.195666+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:02.230171+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:02.933380+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:03.126318+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:03.264068+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:03.372682+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:09.099595+00:00", "trade", 6.4301, 18.0]
["2026-09-14T18:27:13.710301+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:16.754775+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:27:16.758964+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:23.921720+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:27.440189+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:27.513723+00:00", "trade", 6.435, 10.0]
["2026-09-14T18:27:30.767744+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.767751+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.768003+00:00", "trade", 6.435, 300.0]
["2026-09-14T18:27:30.768203+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.771250+00:00", "trade", 6.435, 90.0]
["2026-09-14T18:27:30.771472+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.771595+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.771596+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.771661+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.771818+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.771862+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:27:30.771935+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.772186+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772235+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772259+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772286+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772305+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:27:30.772313+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772320+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772331+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772340+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772523+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772530+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772636+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772768+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.772784+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.779190+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.780164+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.780621+00:00", "trade", 6.435, 800.0]
["2026-09-14T18:27:30.781435+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.781717+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.786674+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.786759+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.786954+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.787010+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.787411+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:27:30.789262+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:27:30.795320+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.795573+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.795605+00:00", "trade", 6.435, 182.0]
["2026-09-14T18:27:30.796067+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.796200+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.796201+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.796202+00:00", "trade", 6.44, 264.0]
["2026-09-14T18:27:30.796224+00:00", "trade", 6.44, 136.0]
["2026-09-14T18:27:30.796224+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.796225+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:27:30.796226+00:00", "trade", 6.44, 82.0]
["2026-09-14T18:27:30.796493+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:27:30.796494+00:00", "trade", 6.435, 151.0]
["2026-09-14T18:27:30.796497+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:27:30.796498+00:00", "trade", 6.435, 200.0]
["2026-09-14T18:27:30.796499+00:00", "trade", 6.44, 103.0]
["2026-09-14T18:27:30.796500+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:27:30.796500+00:00", "trade", 6.44, 300.0]
["2026-09-14T18:27:30.796503+00:00", "trade", 6.44, 52.0]
["2026-09-14T18:27:30.796504+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:27:30.796506+00:00", "trade", 6.44, 21.0]
["2026-09-14T18:27:30.796513+00:00", "trade", 6.44, 137.0]
["2026-09-14T18:27:30.796532+00:00", "trade", 6.44, 19.0]
["2026-09-14T18:27:30.796537+00:00", "trade", 6.44, 156.0]
["2026-09-14T18:27:30.796648+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.796704+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.796774+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.796777+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.796778+00:00", "trade", 6.44, 363.0]
["2026-09-14T18:27:30.796778+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.796784+00:00", "trade", 6.435, 69.0]
["2026-09-14T18:27:30.796804+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.796807+00:00", "trade", 6.44, 48.0]
["2026-09-14T18:27:30.796807+00:00", "trade", 6.44, 20.0]
["2026-09-14T18:27:30.796807+00:00", "trade", 6.44, 30.0]
["2026-09-14T18:27:30.796812+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:27:30.796838+00:00", "trade", 6.44, 37.0]
["2026-09-14T18:27:30.796869+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.796878+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.796948+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.796972+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.796994+00:00", "trade", 6.435, 764.0]
["2026-09-14T18:27:30.797007+00:00", "trade", 6.44, 16.0]
["2026-09-14T18:27:30.797011+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:27:30.797022+00:00", "trade", 6.435, 66.0]
["2026-09-14T18:27:30.797067+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797088+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797108+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797132+00:00", "trade", 6.44, 6.0]
["2026-09-14T18:27:30.797145+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:27:30.797227+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.797313+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:27:30.797502+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797569+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:27:30.797590+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:27:30.797614+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797722+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797763+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797919+00:00", "trade", 6.44, 172.0]
["2026-09-14T18:27:30.797919+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797920+00:00", "trade", 6.44, 5.0]
["2026-09-14T18:27:30.797921+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:27:30.797923+00:00", "trade", 6.44, 23.0]
["2026-09-14T18:27:30.797932+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797936+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.797939+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.797943+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.797958+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.797966+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.797976+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.797983+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.798017+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:27:30.798023+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.798031+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.798063+00:00", "quote", 6.43, 6.45]
["2026-09-14T18:27:30.798084+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.798278+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:27:30.798455+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:27:30.798488+00:00", "quote", 6.44, 6.44]
["2026-09-14T18:27:30.798609+00:00", "trade", 6.44, 63.0]
["2026-09-14T18:27:30.798836+00:00", "trade", 6.44, 37.0]
["2026-09-14T18:27:30.798892+00:00", "trade", 6.44, 106.0]
["2026-09-14T18:27:30.800589+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.800653+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.801013+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.801070+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.801110+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.801122+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.801131+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.801142+00:00", "trade", 6.435, 182.0]
["2026-09-14T18:27:30.801247+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:27:30.801360+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.801750+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.801868+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.802050+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.802128+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.802570+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.803036+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.803380+00:00", "trade", 6.43, 89.0]
["2026-09-14T18:27:30.803491+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.804042+00:00", "trade", 6.435, 300.0]
["2026-09-14T18:27:30.805630+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.806375+00:00", "trade", 6.44, 30.0]
["2026-09-14T18:27:30.806628+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.807071+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.807152+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.807607+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.808039+00:00", "trade", 6.44, 100.0]
["2026-09-14T18:27:30.808054+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.808705+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.808712+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.808719+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.808729+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.808886+00:00", "trade", 6.435, 57.0]
["2026-09-14T18:27:30.809156+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.809177+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.809998+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.811063+00:00", "trade", 6.44, 77.0]
["2026-09-14T18:27:30.811748+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.811822+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.811829+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.811835+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.812977+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:27:30.814496+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.814977+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:27:30.827456+00:00", "trade", 6.44, 2.0]
["2026-09-14T18:27:30.871549+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.871955+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:30.872716+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.912191+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.912208+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:30.912628+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:31.047158+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:31.204938+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:31.509853+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:31.510638+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:31.847031+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:32.269257+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:33.097625+00:00", "trade", 6.4355, 2.0]
["2026-09-14T18:27:34.107641+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:34.108092+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:37.370425+00:00", "trade", 6.4355, 8.0]
["2026-09-14T18:27:38.042633+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:38.043098+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:39.043581+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:43.752120+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:27:44.078069+00:00", "trade", 6.4357, 9.0]
["2026-09-14T18:27:46.694324+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:46.752985+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:46.753902+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:27:46.756330+00:00", "trade", 6.43, 3.0]
["2026-09-14T18:27:46.787632+00:00", "trade", 6.435, 200.0]
["2026-09-14T18:27:47.162407+00:00", "trade", 6.4355, 18.0]
["2026-09-14T18:27:52.791521+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:27:52.836417+00:00", "trade", 6.43, 99.0]
["2026-09-14T18:27:56.438122+00:00", "trade", 6.4355, 34.0]
["2026-09-14T18:27:58.439204+00:00", "trade", 6.43, 30.0]
["2026-09-14T18:27:58.439606+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:27:58.440613+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:58.441071+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:58.441081+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:27:59.943909+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:12.895777+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:12.895778+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:28:12.898875+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:12.899023+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:12.899028+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:28:12.907567+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:28:12.909263+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:28:13.911415+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.917626+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.917638+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.917803+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.917830+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.918046+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.918215+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.918368+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.918393+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:13.920141+00:00", "trade", 6.435, 1000.0]
["2026-09-14T18:28:13.920907+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.928550+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.928684+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.929158+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:28:13.929543+00:00", "trade", 6.435, 1000.0]
["2026-09-14T18:28:17.058327+00:00", "trade", 6.4354, 16.0]
["2026-09-14T18:28:17.059092+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:17.059554+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:17.538013+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:18.934188+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:28:18.934909+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:19.752330+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:28:19.752778+00:00", "trade", 6.435, 63.0]
["2026-09-14T18:28:19.753268+00:00", "trade", 6.435, 37.0]
["2026-09-14T18:28:20.271925+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:21.753836+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:28:23.534307+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:23.574763+00:00", "trade", 6.435, 3.0]
["2026-09-14T18:28:23.575216+00:00", "trade", 6.435, 63.0]
["2026-09-14T18:28:23.575697+00:00", "trade", 6.435, 63.0]
["2026-09-14T18:28:23.576009+00:00", "trade", 6.435, 63.0]
["2026-09-14T18:28:23.576138+00:00", "trade", 6.435, 8.0]
["2026-09-14T18:28:24.222215+00:00", "trade", 6.4353, 2.0]
["2026-09-14T18:28:29.815067+00:00", "trade", 6.43, 10.0]
["2026-09-14T18:28:29.815080+00:00", "trade", 6.43, 4.0]
["2026-09-14T18:28:29.815104+00:00", "trade", 6.43, 90.0]
["2026-09-14T18:28:29.817239+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:28:29.818223+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:29.818727+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:29.819185+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:31.517953+00:00", "trade", 6.4347, 14.0]
["2026-09-14T18:28:32.152976+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:32.345652+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:33.818444+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:36.633184+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:36.942773+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:37.174626+00:00", "trade", 6.4385, 13.0]
["2026-09-14T18:28:37.175341+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:37.195944+00:00", "trade", 6.4385, 1.0]
["2026-09-14T18:28:37.562050+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:37.803997+00:00", "trade", 6.4365, 1.0]
["2026-09-14T18:28:37.805008+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:38.091826+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:38.095400+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:39.771480+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:39.771948+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:40.640006+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:43.038011+00:00", "trade", 6.4347, 1.0]
["2026-09-14T18:28:44.254924+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:49.819133+00:00", "trade", 6.4347, 4.0]
["2026-09-14T18:28:50.643435+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:50.646707+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:55.699539+00:00", "trade", 6.4348, 7.0]
["2026-09-14T18:28:57.738852+00:00", "trade", 6.44, 16.0]
["2026-09-14T18:28:57.738856+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:57.739317+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:57.739371+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:57.744466+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:57.999971+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:28:58.766941+00:00", "trade", 6.4333, 200.0]
["2026-09-14T18:29:01.572647+00:00", "trade", 6.435, 120.0]
["2026-09-14T18:29:01.572910+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:29:01.573341+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:02.690386+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:02.961720+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:29:02.961750+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:29:02.961932+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:29:02.962391+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:02.962851+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:02.994934+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:29:02.994992+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:29:02.995416+00:00", "trade", 6.435, 127.0]
["2026-09-14T18:29:03.160032+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:04.557553+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:05.425632+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:07.365972+00:00", "trade", 6.435, 6.0]
["2026-09-14T18:29:07.366656+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:07.366680+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:29:07.672573+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:08.008247+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:29:08.009013+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:29:08.015976+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:29:08.015978+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:29:08.015979+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:29:08.015982+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:29:08.016644+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:08.019575+00:00", "trade", 6.435, 400.0]
["2026-09-14T18:29:08.727218+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:11.673743+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:16.453121+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:22.852315+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:22.938162+00:00", "trade", 6.4347, 8.0]
["2026-09-14T18:29:23.978435+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:24.026203+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:24.179105+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:24.772286+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:29.336915+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:29.733858+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:32.115392+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:32.174414+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:32.507734+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:38.677773+00:00", "trade", 6.4346, 105.0]
["2026-09-14T18:29:39.008909+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:39.037953+00:00", "trade", 6.435, 5.0]
["2026-09-14T18:29:45.976147+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:29:51.966893+00:00", "trade", 6.434, 3.0]
["2026-09-14T18:29:51.967640+00:00", "trade", 6.435, 5.0]
["2026-09-14T18:30:00.199442+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:30:02.003273+00:00", "trade", 6.4348, 33.0]
["2026-09-14T18:30:02.004295+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:30:02.004348+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:30:03.221251+00:00", "trade", 6.435, 218.0]
["2026-09-14T18:30:03.224455+00:00", "trade", 6.435, 233.0]
["2026-09-14T18:30:06.475922+00:00", "trade", 6.435, 1.0]
["2026-09-14T18:30:15.685082+00:00", "trade", 6.4355, 15.0]
["2026-09-14T18:30:19.604201+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:30:27.004928+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:30:27.004937+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:30:27.007749+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:30:29.592680+00:00", "trade", 6.435, 2.0]
["2026-09-14T18:30:30.098185+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:30:32.565867+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:30:37.275036+00:00", "trade", 6.4352, 100.0]
["2026-09-14T18:30:37.656212+00:00", "trade", 6.435, 9.0]
["2026-09-14T18:30:40.206267+00:00", "trade", 6.435, 100.0]
["2026-09-14T18:30:40.206924+00:00", "trade", 6.43, 2.0]
["2026-09-14T18:30:40.275125+00:00", "trade", 6.435, 29.0]
["2026-09-14T18:30:43.152907+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:30:43.152961+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:30:43.153357+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:30:49.234930+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:30:49.506020+00:00", "trade", 6.435, 5.0]
["2026-09-14T18:30:51.768768+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:30:51.803485+00:00", "trade", 6.435, 2.0]
["2026-09-14T18:30:57.771128+00:00", "trade", 6.4345, 11.0]
["2026-09-14T18:31:00.014595+00:00", "trade", 6.4345, 53.0]
["2026-09-14T18:31:01.689122+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:03.404687+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:06.057244+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:07.523170+00:00", "trade", 6.43, 56.0]
["2026-09-14T18:31:07.525698+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:07.527466+00:00", "trade", 6.43, 88.0]
["2026-09-14T18:31:07.556177+00:00", "trade", 6.43, 11.0]
["2026-09-14T18:31:07.932107+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:08.044431+00:00", "trade", 6.435, 2.0]
["2026-09-14T18:31:08.186292+00:00", "trade", 6.4334, 15.0]
["2026-09-14T18:31:08.190666+00:00", "trade", 6.4351, 37.0]
["2026-09-14T18:31:12.235604+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:16.438272+00:00", "trade", 6.4345, 100.0]
["2026-09-14T18:31:19.219130+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:19.219580+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:19.220532+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:19.220985+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:20.957290+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:20.958078+00:00", "trade", 6.435, 4.0]
["2026-09-14T18:31:29.018181+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018207+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018220+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:29.018221+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018224+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:29.018276+00:00", "trade", 6.43, 20.0]
["2026-09-14T18:31:29.018277+00:00", "trade", 6.43, 10.0]
["2026-09-14T18:31:29.018313+00:00", "trade", 6.43, 24.0]
["2026-09-14T18:31:29.018353+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018364+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018642+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018665+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018675+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018698+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018711+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018718+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.018804+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.019163+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.022766+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:29.028135+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:31:29.033381+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:31:29.043060+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:29.872434+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:31.287116+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:31.801719+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:34.832851+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:34.833304+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:41.452586+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:41.799906+00:00", "trade", 6.4321, 22.0]
["2026-09-14T18:31:44.075979+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:44.281104+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.281260+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:31:44.282539+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282750+00:00", "trade", 6.43, 300.0]
["2026-09-14T18:31:44.282751+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282752+00:00", "trade", 6.43, 56.0]
["2026-09-14T18:31:44.282754+00:00", "trade", 6.43, 200.0]
["2026-09-14T18:31:44.282758+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282758+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282760+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282760+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282766+00:00", "trade", 6.43, 37.0]
["2026-09-14T18:31:44.282766+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282768+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:31:44.282768+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282773+00:00", "trade", 6.43, 1.0]
["2026-09-14T18:31:44.282776+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282779+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282779+00:00", "trade", 6.43, 39.0]
["2026-09-14T18:31:44.282802+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282803+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282831+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282836+00:00", "trade", 6.43, 8.0]
["2026-09-14T18:31:44.282836+00:00", "trade", 6.43, 116.0]
["2026-09-14T18:31:44.282837+00:00", "trade", 6.43, 61.0]
["2026-09-14T18:31:44.282838+00:00", "trade", 6.43, 58.0]
["2026-09-14T18:31:44.282839+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282841+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282845+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.282941+00:00", "quote", 6.43, 6.44]
["2026-09-14T18:31:44.283025+00:00", "trade", 6.43, 110.0]
["2026-09-14T18:31:44.283036+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283042+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283049+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283056+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283063+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283114+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283120+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283161+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283196+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283212+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.283213+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283214+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.283215+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.283215+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.283215+00:00", "quote", 6.43, 6.43]
["2026-09-14T18:31:44.283218+00:00", "trade", 6.43, 24.0]
["2026-09-14T18:31:44.283222+00:00", "trade", 6.43, 24.0]
["2026-09-14T18:31:44.283258+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.283268+00:00", "trade", 6.43, 22.0]
["2026-09-14T18:31:44.283273+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.283278+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.283293+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283303+00:00", "trade", 6.43, 49.0]
["2026-09-14T18:31:44.283329+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283439+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283467+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283538+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283612+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283738+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283745+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283757+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283799+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283827+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283848+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.283861+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.284075+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.284083+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.284591+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.284891+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.286001+00:00", "trade", 6.425, 500.0]
["2026-09-14T18:31:44.286480+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.286928+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.307642+00:00", "trade", 6.43, 118.0]
["2026-09-14T18:31:44.339071+00:00", "trade", 6.425, 200.0]
["2026-09-14T18:31:44.339653+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.339756+00:00", "trade", 6.425, 6.0]
["2026-09-14T18:31:44.339775+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.339782+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.340028+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.340115+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.340130+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.340143+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.340274+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.341160+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.342435+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.346816+00:00", "trade", 6.425, 5.0]
["2026-09-14T18:31:44.347049+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.383486+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.383774+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.385614+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.385808+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.386039+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.386052+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.386104+00:00", "trade", 6.43, 103.0]
["2026-09-14T18:31:44.386106+00:00", "trade", 6.43, 297.0]
["2026-09-14T18:31:44.386150+00:00", "trade", 6.43, 103.0]
["2026-09-14T18:31:44.386425+00:00", "trade", 6.425, 89.0]
["2026-09-14T18:31:44.386436+00:00", "trade", 6.43, 4.0]
["2026-09-14T18:31:44.386518+00:00", "trade", 6.43, 53.0]
["2026-09-14T18:31:44.386528+00:00", "trade", 6.425, 6.0]
["2026-09-14T18:31:44.386565+00:00", "trade", 6.425, 105.0]
["2026-09-14T18:31:44.386629+00:00", "trade", 6.425, 30.0]
["2026-09-14T18:31:44.386716+00:00", "trade", 6.43, 151.0]
["2026-09-14T18:31:44.386719+00:00", "trade", 6.43, 49.0]
["2026-09-14T18:31:44.386770+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.386787+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.386797+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.386895+00:00", "trade", 6.43, 900.0]
["2026-09-14T18:31:44.386920+00:00", "trade", 6.43, 900.0]
["2026-09-14T18:31:44.386931+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.387314+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.387332+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.387371+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.387516+00:00", "trade", 6.43, 30.0]
["2026-09-14T18:31:44.387532+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.387541+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.389515+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.389527+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.389821+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.391037+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.391038+00:00", "trade", 6.43, 100.0]
["2026-09-14T18:31:44.391713+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.391733+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.391997+00:00", "trade", 6.425, 18.0]
["2026-09-14T18:31:44.392190+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.396113+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.396293+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.636141+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.636150+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:44.817702+00:00", "trade", 6.4334, 103.0]
["2026-09-14T18:31:46.004921+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:46.884337+00:00", "trade", 6.425, 65.0]
["2026-09-14T18:31:48.311839+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:54.673126+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:54.674794+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:54.675250+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:54.675695+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:55.227548+00:00", "trade", 6.4339, 60.0]
["2026-09-14T18:31:55.872610+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:56.683579+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:31:57.675511+00:00", "trade", 6.425, 400.0]
["2026-09-14T18:32:01.036505+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:01.037428+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:03.376553+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:03.561443+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:04.133430+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:05.640399+00:00", "trade", 6.425, 30.0]
["2026-09-14T18:32:06.282535+00:00", "trade", 6.4332, 15.0]
["2026-09-14T18:32:07.938501+00:00", "trade", 6.4293, 26.0]
["2026-09-14T18:32:09.771410+00:00", "trade", 6.4295, 49.0]
["2026-09-14T18:32:09.771444+00:00", "trade", 6.4295, 51.0]
["2026-09-14T18:32:12.815266+00:00", "trade", 6.424, 65.0]
["2026-09-14T18:32:21.991453+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:32:21.991727+00:00", "trade", 6.42, 13.0]
["2026-09-14T18:32:21.992244+00:00", "trade", 6.425, 3.0]
["2026-09-14T18:32:21.992964+00:00", "trade", 6.42, 11.0]
["2026-09-14T18:32:22.016098+00:00", "trade", 6.42, 89.0]
["2026-09-14T18:32:23.959190+00:00", "trade", 6.4332, 100.0]
["2026-09-14T18:32:23.963173+00:00", "trade", 6.4332, 7.0]
["2026-09-14T18:32:31.585649+00:00", "trade", 6.425, 40.0]
["2026-09-14T18:32:37.656366+00:00", "trade", 6.4291, 23.0]
["2026-09-14T18:32:43.197919+00:00", "trade", 6.4288, 11.0]
["2026-09-14T18:32:46.284973+00:00", "trade", 6.425, 20.0]
["2026-09-14T18:32:46.285446+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:32:49.518608+00:00", "trade", 6.42, 10.0]
["2026-09-14T18:32:49.518655+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:49.519092+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:49.519105+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:49.519119+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:49.519595+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:49.521224+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:49.764695+00:00", "trade", 6.4323, 200.0]
["2026-09-14T18:32:50.181529+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:50.857960+00:00", "trade", 6.4332, 300.0]
["2026-09-14T18:32:50.862368+00:00", "trade", 6.4332, 62.0]
["2026-09-14T18:32:50.864753+00:00", "trade", 6.4332, 3.0]
["2026-09-14T18:32:51.102850+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:51.223528+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:52.205026+00:00", "trade", 6.425, 10.0]
["2026-09-14T18:32:52.205522+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:53.077379+00:00", "trade", 6.4305, 4.0]
["2026-09-14T18:32:53.197254+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:32:53.201406+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:53.422416+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:53.613872+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:54.466079+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:32:57.399245+00:00", "trade", 6.425, 10.0]
["2026-09-14T18:32:59.374361+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:32:59.374903+00:00", "trade", 6.425, 112.0]
["2026-09-14T18:33:01.197359+00:00", "trade", 6.425, 8.0]
["2026-09-14T18:33:01.689368+00:00", "trade", 6.4288, 20.0]
["2026-09-14T18:33:02.396930+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:02.397394+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:02.842774+00:00", "trade", 6.425, 82.0]
["2026-09-14T18:33:02.843225+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:02.958076+00:00", "trade", 6.4242, 12.0]
["2026-09-14T18:33:07.895991+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:33:07.896976+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:10.346099+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:12.494991+00:00", "trade", 6.43, 3.0]
["2026-09-14T18:33:16.737214+00:00", "trade", 6.4234, 25.0]
["2026-09-14T18:33:17.978846+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:33:19.812297+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:19.971372+00:00", "trade", 6.4231, 36.0]
["2026-09-14T18:33:21.242324+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:25.691582+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:26.468370+00:00", "trade", 6.4285, 21.0]
["2026-09-14T18:33:26.850231+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:33:26.850410+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:33:26.850936+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:26.858416+00:00", "trade", 6.425, 800.0]
["2026-09-14T18:33:26.861624+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:33:27.095581+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:27.210656+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:33:27.211372+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:27.398827+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:29.859130+00:00", "trade", 6.425, 4.0]
["2026-09-14T18:33:32.869652+00:00", "trade", 6.4215, 58.0]
["2026-09-14T18:33:33.518741+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:33.519244+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:38.224877+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:33:38.581345+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:38.581841+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:38.582283+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:38.842654+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:39.106655+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:39.917016+00:00", "trade", 6.425, 134.0]
["2026-09-14T18:33:42.338358+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:33:43.635248+00:00", "trade", 6.4296, 100.0]
["2026-09-14T18:33:47.967863+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:33:48.635166+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:48.635684+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:51.788909+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:51.911986+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:54.445440+00:00", "trade", 6.4295, 100.0]
["2026-09-14T18:33:56.818643+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:33:56.938146+00:00", "trade", 6.4238, 13.0]
["2026-09-14T18:33:59.050088+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:59.061212+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:59.204805+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:59.312356+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:59.333075+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:33:59.438897+00:00", "trade", 6.4238, 1.0]
["2026-09-14T18:34:00.212568+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:00.213000+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:01.130337+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:03.084930+00:00", "trade", 6.4291, 100.0]
["2026-09-14T18:34:03.989194+00:00", "trade", 6.4236, 1.0]
["2026-09-14T18:34:09.700460+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:34:09.771379+00:00", "trade", 6.4235, 36.0]
["2026-09-14T18:34:17.289106+00:00", "trade", 6.422, 100.0]
["2026-09-14T18:34:17.289925+00:00", "trade", 6.425, 5.0]
["2026-09-14T18:34:18.098378+00:00", "trade", 6.4237, 23.0]
["2026-09-14T18:34:19.891763+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:19.892228+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:20.477915+00:00", "trade", 6.4237, 12.0]
["2026-09-14T18:34:20.668574+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:25.654044+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:25.654507+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:27.175320+00:00", "trade", 6.4284, 100.0]
["2026-09-14T18:34:27.708728+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:34:29.605129+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:29.662896+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:30.276220+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:30.276686+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:31.678891+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:32.522129+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:33.952543+00:00", "trade", 6.42, 98.0]
["2026-09-14T18:34:33.952568+00:00", "trade", 6.42, 3.0]
["2026-09-14T18:34:33.952753+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:34:33.952884+00:00", "trade", 6.42, 23.0]
["2026-09-14T18:34:33.953542+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:33.954009+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:33.997510+00:00", "trade", 6.42, 11.0]
["2026-09-14T18:34:34.540163+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:34.540614+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:37.645751+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:34:37.656372+00:00", "trade", 6.4232, 24.0]
["2026-09-14T18:34:46.397250+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:46.398635+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.436210+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:34:47.436214+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.436999+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.437036+00:00", "trade", 6.42, 5.0]
["2026-09-14T18:34:47.437042+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.437187+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.437210+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.437226+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.437234+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.437461+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.437796+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.438251+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.444837+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.444839+00:00", "trade", 6.42, 200.0]
["2026-09-14T18:34:47.445290+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.445310+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:47.445316+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:48.063450+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:48.064504+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:49.476017+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:53.327115+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:53.327388+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:53.327419+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:53.327874+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:34:56.241117+00:00", "trade", 6.425, 14.0]
["2026-09-14T18:35:00.102488+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:00.102939+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:00.393722+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:00.394186+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:01.713539+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:02.725711+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:05.554023+00:00", "trade", 6.425, 3.0]
["2026-09-14T18:35:06.300900+00:00", "trade", 6.4204, 12.0]
["2026-09-14T18:35:08.342183+00:00", "trade", 6.425, 218.0]
["2026-09-14T18:35:08.345314+00:00", "trade", 6.425, 233.0]
["2026-09-14T18:35:09.414753+00:00", "trade", 6.42, 40.0]
["2026-09-14T18:35:09.414782+00:00", "trade", 6.42, 60.0]
["2026-09-14T18:35:09.414928+00:00", "trade", 6.42, 3.0]
["2026-09-14T18:35:09.415390+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:35:11.358994+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:35:15.292813+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:15.293278+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:15.293726+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:16.593813+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:16.594276+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:23.657904+00:00", "trade", 6.4326, 400.0]
["2026-09-14T18:35:23.758318+00:00", "trade", 6.4219, 24.0]
["2026-09-14T18:35:27.474913+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:28.972484+00:00", "trade", 6.425, 8.0]
["2026-09-14T18:35:30.292893+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:30.293354+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:30.897645+00:00", "trade", 6.422, 11.0]
["2026-09-14T18:35:33.655079+00:00", "trade", 6.425, 2.0]
["2026-09-14T18:35:37.220389+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:37.723617+00:00", "trade", 6.425, 1.0]
["2026-09-14T18:35:41.834463+00:00", "trade", 6.4272, 100.0]
["2026-09-14T18:35:47.997501+00:00", "trade", 6.4326, 21.0]
["2026-09-14T18:35:48.039586+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:35:48.040481+00:00", "trade", 6.42, 27.0]
["2026-09-14T18:35:48.040854+00:00", "trade", 6.42, 89.0]
["2026-09-14T18:35:48.041127+00:00", "trade", 6.42, 11.0]
["2026-09-14T18:35:48.717895+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:35:49.179832+00:00", "trade", 6.425, 100.0]
["2026-09-14T18:35:58.464252+00:00", "trade", 6.42, 8.0]
["2026-09-14T18:35:58.464258+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:58.464784+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:35:58.465340+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:36:02.152960+00:00", "trade", 6.425, 5.0]
["2026-09-14T18:36:02.564414+00:00", "trade", 6.4217, 2.0]
["2026-09-14T18:36:07.951850+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:36:07.952292+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:36:07.952744+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:36:08.230655+00:00", "trade", 6.4218, 18.0]
["2026-09-14T18:36:12.565941+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:36:12.797912+00:00", "trade", 6.4218, 12.0]
["2026-09-14T18:36:13.677716+00:00", "trade", 6.4219, 2.0]
["2026-09-14T18:36:13.914783+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.915143+00:00", "trade", 6.42, 2.0]
["2026-09-14T18:36:13.915208+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.915488+00:00", "quote", 6.42, 6.43]
["2026-09-14T18:36:13.915949+00:00", "trade", 6.42, 800.0]
["2026-09-14T18:36:13.915951+00:00", "trade", 6.42, 20.0]
["2026-09-14T18:36:13.915952+00:00", "trade", 6.42, 111.0]
["2026-09-14T18:36:13.915953+00:00", "trade", 6.42, 200.0]
["2026-09-14T18:36:13.915956+00:00", "trade", 6.42, 200.0]
["2026-09-14T18:36:13.915958+00:00", "trade", 6.42, 80.0]
["2026-09-14T18:36:13.915961+00:00", "trade", 6.42, 2.0]
["2026-09-14T18:36:13.915961+00:00", "trade", 6.42, 300.0]
["2026-09-14T18:36:13.915965+00:00", "trade", 6.42, 700.0]
["2026-09-14T18:36:13.916000+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916006+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916007+00:00", "trade", 6.42, 1.0]
["2026-09-14T18:36:13.916013+00:00", "trade", 6.42, 190.0]
["2026-09-14T18:36:13.916013+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916038+00:00", "trade", 6.42, 20.0]
["2026-09-14T18:36:13.916127+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916134+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916136+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916140+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916170+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916176+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916183+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916189+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916196+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916202+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916208+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916221+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916227+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916234+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916240+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916247+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916262+00:00", "quote", 6.42, 6.42]
["2026-09-14T18:36:13.916312+00:00", "trade", 6.42, 20.0]
["2026-09-14T18:36:13.916314+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916314+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916344+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916394+00:00", "trade", 6.42, 12.0]
["2026-09-14T18:36:13.916403+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916408+00:00", "trade", 6.42, 60.0]
["2026-09-14T18:36:13.916413+00:00", "trade", 6.42, 24.0]
["2026-09-14T18:36:13.916418+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916428+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916431+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916436+00:00", "trade", 6.42, 100.0]
["2026-09-14T18:36:13.916454+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916505+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916550+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916645+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916697+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916770+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916821+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916842+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916849+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916863+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916902+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916919+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916985+00:00", "trade", 6.415, 9.0]
["2026-09-14T18:36:13.916986+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.916997+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.917004+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.917027+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.917040+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.917051+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.917157+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.917374+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.917468+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.917478+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.918172+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.919057+00:00", "trade", 6.42, 140.0]
["2026-09-14T18:36:13.920583+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.920669+00:00", "trade", 6.41, 11678.0]
["2026-09-14T18:36:13.921021+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.921296+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.921322+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.921423+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.921494+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.921867+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.922313+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.927539+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.957443+00:00", "trade", 6.4325, 100.0]
["2026-09-14T18:36:13.991588+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:13.991810+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:14.084009+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:14.258161+00:00", "trade", 6.4273, 1.0]
["2026-09-14T18:36:14.396805+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:36:15.016330+00:00", "trade", 6.412, 400.0]
["2026-09-14T18:36:15.021997+00:00", "trade", 6.41, 189.0]
["2026-09-14T18:36:15.022006+00:00", "trade", 6.41, 11.0]
["2026-09-14T18:36:15.022007+00:00", "trade", 6.41, 5.0]
["2026-09-14T18:36:15.022010+00:00", "trade", 6.41, 500.0]
["2026-09-14T18:36:15.022010+00:00", "trade", 6.41, 300.0]
["2026-09-14T18:36:15.022105+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022120+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022127+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022133+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022139+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022257+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022281+00:00", "trade", 6.41, 80.0]
["2026-09-14T18:36:15.022288+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:36:15.022291+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022295+00:00", "trade", 6.41, 27.0]
["2026-09-14T18:36:15.022461+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022562+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022569+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022582+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022620+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:36:15.022621+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:36:15.022621+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:36:15.022624+00:00", "trade", 6.41, 89.0]
["2026-09-14T18:36:15.022626+00:00", "trade", 6.41, 52.0]
["2026-09-14T18:36:15.022629+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:36:15.022630+00:00", "trade", 6.41, 20.0]
["2026-09-14T18:36:15.022631+00:00", "trade", 6.41, 15.0]
["2026-09-14T18:36:15.022633+00:00", "trade", 6.41, 30.0]
["2026-09-14T18:36:15.022637+00:00", "trade", 6.41, 8.0]
["2026-09-14T18:36:15.022644+00:00", "trade", 6.41, 8.0]
["2026-09-14T18:36:15.022647+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:36:15.022647+00:00", "trade", 6.41, 83.0]
["2026-09-14T18:36:15.022647+00:00", "trade", 6.41, 78.0]
["2026-09-14T18:36:15.022648+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022651+00:00", "trade", 6.41, 8.0]
["2026-09-14T18:36:15.022659+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:36:15.022693+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:36:15.022702+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:36:15.022705+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.022736+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.022756+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.022881+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.022934+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.022941+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.022990+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023006+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023089+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023098+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023125+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023181+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023193+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023203+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023210+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023258+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023271+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023283+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023291+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023302+00:00", "trade", 6.4103, 20.0]
["2026-09-14T18:36:15.023302+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023314+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023365+00:00", "trade", 6.4103, 20.0]
["2026-09-14T18:36:15.023446+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023527+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.023806+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.024234+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.024373+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.024676+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.025496+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.026764+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.032431+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.038416+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.042069+00:00", "trade", 6.4, 200.0]
["2026-09-14T18:36:15.042863+00:00", "trade", 6.4001, 100.0]
["2026-09-14T18:36:15.043815+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.051361+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.055289+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.058252+00:00", "trade", 6.405, 9.0]
["2026-09-14T18:36:15.127765+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.355619+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.355922+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.356354+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.396768+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:15.716783+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:36:16.979988+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:18.356099+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:19.071755+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:21.719897+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:22.943064+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:36:24.993269+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:36:24.993979+00:00", "trade", 6.4, 16.0]
["2026-09-14T18:36:24.995019+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:24.995385+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:36:24.995452+00:00", "trade", 6.4, 8.0]
["2026-09-14T18:36:24.995510+00:00", "trade", 6.4, 81.0]
["2026-09-14T18:36:24.995738+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:24.995746+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:24.998490+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:24.998968+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:25.029271+00:00", "trade", 6.4, 11.0]
["2026-09-14T18:36:25.030373+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:27.434470+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:27.442436+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:27.837601+00:00", "trade", 6.4121, 24.0]
["2026-09-14T18:36:29.025574+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:29.026075+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:43.945651+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:45.024368+00:00", "trade", 6.4028, 7.0]
["2026-09-14T18:36:45.024427+00:00", "trade", 6.4028, 7.0]
["2026-09-14T18:36:45.025140+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:45.026360+00:00", "trade", 6.4008, 4.0]
["2026-09-14T18:36:45.039391+00:00", "trade", 6.4008, 3.0]
["2026-09-14T18:36:45.077561+00:00", "trade", 6.4121, 12.0]
["2026-09-14T18:36:45.078270+00:00", "trade", 6.405, 3.0]
["2026-09-14T18:36:45.139946+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:45.231370+00:00", "trade", 6.4012, 2.0]
["2026-09-14T18:36:51.023079+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:52.135265+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:53.609239+00:00", "trade", 6.4144, 56.0]
["2026-09-14T18:36:55.772353+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:55.953671+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:56.150746+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:56.171733+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:36:57.573816+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:00.383312+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:00.523204+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:02.057556+00:00", "trade", 6.4119, 3.0]
["2026-09-14T18:37:02.131115+00:00", "trade", 6.4, 10.0]
["2026-09-14T18:37:02.132829+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:37:02.132893+00:00", "trade", 6.4, 19.0]
["2026-09-14T18:37:03.155028+00:00", "trade", 6.4, 20.0]
["2026-09-14T18:37:03.724819+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:03.734326+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:04.475501+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:04.475958+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:05.649984+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:05.968758+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:06.369731+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:06.400309+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:06.510668+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:06.511101+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:07.755264+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:07.755722+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:07.756170+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:07.774815+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:07.914919+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:07.982011+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:08.173220+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:08.242315+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:08.242788+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:09.719386+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:09.832157+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:09.832331+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:09.832770+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:10.045433+00:00", "trade", 6.4141, 100.0]
["2026-09-14T18:37:12.171897+00:00", "trade", 6.4118, 56.0]
["2026-09-14T18:37:15.026372+00:00", "trade", 6.4001, 1.0]
["2026-09-14T18:37:15.026438+00:00", "trade", 6.4001, 1.0]
["2026-09-14T18:37:15.028359+00:00", "trade", 6.4001, 1.0]
["2026-09-14T18:37:15.041387+00:00", "trade", 6.4001, 1.0]
["2026-09-14T18:37:15.233431+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:37:15.818266+00:00", "trade", 6.405, 21.0]
["2026-09-14T18:37:15.818938+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:19.397742+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:19.399113+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:19.399575+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:20.579348+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:37:20.579861+00:00", "trade", 6.405, 118.0]
["2026-09-14T18:37:20.580335+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:20.580473+00:00", "trade", 6.405, 79.0]
["2026-09-14T18:37:20.580589+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:20.581054+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:20.581201+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:20.838127+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:21.083045+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:21.397414+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:21.829619+00:00", "trade", 6.405, 218.0]
["2026-09-14T18:37:21.829621+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:37:21.829623+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:37:24.279250+00:00", "trade", 6.404, 13.0]
["2026-09-14T18:37:24.279980+00:00", "trade", 6.405, 4.0]
["2026-09-14T18:37:26.257852+00:00", "trade", 6.4049, 1.0]
["2026-09-14T18:37:26.259293+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:26.259746+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:26.259756+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:30.602459+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:37:30.602861+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:37:30.745260+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:31.032910+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:35.418082+00:00", "trade", 6.4044, 25.0]
["2026-09-14T18:37:36.833567+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:45.028372+00:00", "trade", 6.4045, 9.0]
["2026-09-14T18:37:45.028432+00:00", "trade", 6.4045, 9.0]
["2026-09-14T18:37:45.030360+00:00", "trade", 6.4045, 6.0]
["2026-09-14T18:37:45.043357+00:00", "trade", 6.4045, 4.0]
["2026-09-14T18:37:45.235418+00:00", "trade", 6.4045, 4.0]
["2026-09-14T18:37:51.454896+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:52.117962+00:00", "trade", 6.4043, 4.0]
["2026-09-14T18:37:59.457458+00:00", "trade", 6.4, 35.0]
["2026-09-14T18:37:59.457479+00:00", "trade", 6.4, 765.0]
["2026-09-14T18:37:59.457481+00:00", "trade", 6.4, 5.0]
["2026-09-14T18:37:59.457482+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.457484+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:37:59.457487+00:00", "trade", 6.4, 200.0]
["2026-09-14T18:37:59.457488+00:00", "trade", 6.4, 89.0]
["2026-09-14T18:37:59.457750+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.457756+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.457756+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.457757+00:00", "trade", 6.4, 10.0]
["2026-09-14T18:37:59.457760+00:00", "trade", 6.4, 8.0]
["2026-09-14T18:37:59.457763+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.457763+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.457763+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.457768+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.457890+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:37:59.458040+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.458041+00:00", "trade", 6.4, 9.0]
["2026-09-14T18:37:59.458045+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.458047+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.458047+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:37:59.458106+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:37:59.458115+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:37:59.458136+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:37:59.458159+00:00", "trade", 6.405, 4.0]
["2026-09-14T18:37:59.458196+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:37:59.458215+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:37:59.458216+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.458292+00:00", "trade", 6.4, 21.0]
["2026-09-14T18:37:59.458301+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:37:59.458315+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458324+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458331+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458337+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458344+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458350+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458356+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458387+00:00", "trade", 6.4, 79.0]
["2026-09-14T18:37:59.458428+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458481+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458491+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458506+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458517+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458548+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458611+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458618+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458694+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458747+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458761+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458800+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458813+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458823+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458830+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458931+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.458951+00:00", "trade", 6.4, 2.0]
["2026-09-14T18:37:59.458952+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459036+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.459128+00:00", "trade", 6.395, 7.0]
["2026-09-14T18:37:59.459287+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459379+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459417+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:37:59.459418+00:00", "trade", 6.4, 98.0]
["2026-09-14T18:37:59.459420+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459427+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459450+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459460+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459487+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459580+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459623+00:00", "trade", 6.4, 20.0]
["2026-09-14T18:37:59.459647+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459689+00:00", "trade", 6.4, 20.0]
["2026-09-14T18:37:59.459910+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.459920+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.460029+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.460054+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.460072+00:00", "trade", 6.4, 2.0]
["2026-09-14T18:37:59.460594+00:00", "trade", 6.4, 8.0]
["2026-09-14T18:37:59.461701+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.464838+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:37:59.465558+00:00", "trade", 6.395, 63.0]
["2026-09-14T18:37:59.468721+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.471514+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:37:59.511162+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:37:59.559798+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.091214+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:38:00.091612+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:38:00.091637+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:38:00.091643+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:38:00.092220+00:00", "trade", 6.399, 20.0]
["2026-09-14T18:38:00.095677+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:38:00.096140+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.096589+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.334295+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.334781+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.335309+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:38:00.335310+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.335313+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:38:00.335470+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:38:00.335760+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.335773+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.335795+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.335806+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.335859+00:00", "trade", 6.395, 3.0]
["2026-09-14T18:38:00.335954+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.336210+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.336562+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:00.473848+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:01.421023+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:01.421058+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:01.421764+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:01.996514+00:00", "trade", 6.395, 15.0]
["2026-09-14T18:38:02.336544+00:00", "trade", 6.395, 3.0]
["2026-09-14T18:38:03.714219+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:03.714466+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:03.960327+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:03.962469+00:00", "trade", 6.395, 218.0]
["2026-09-14T18:38:03.963174+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:03.963600+00:00", "trade", 6.395, 218.0]
["2026-09-14T18:38:03.970319+00:00", "trade", 6.395, 218.0]
["2026-09-14T18:38:03.970321+00:00", "trade", 6.395, 400.0]
["2026-09-14T18:38:03.970322+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:38:03.970915+00:00", "trade", 6.3979, 20.0]
["2026-09-14T18:38:03.970980+00:00", "trade", 6.3979, 20.0]
["2026-09-14T18:38:03.970984+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:03.971043+00:00", "trade", 6.3956, 20.0]
["2026-09-14T18:38:03.971104+00:00", "trade", 6.3956, 20.0]
["2026-09-14T18:38:03.973786+00:00", "trade", 6.395, 233.0]
["2026-09-14T18:38:03.981529+00:00", "trade", 6.395, 218.0]
["2026-09-14T18:38:03.982402+00:00", "trade", 6.395, 218.0]
["2026-09-14T18:38:03.983093+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:38:03.983378+00:00", "trade", 6.4, 165.0]
["2026-09-14T18:38:03.983404+00:00", "trade", 6.4, 35.0]
["2026-09-14T18:38:03.983405+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:38:03.983737+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:38:03.983740+00:00", "trade", 6.4, 12.0]
["2026-09-14T18:38:03.983748+00:00", "trade", 6.4, 12.0]
["2026-09-14T18:38:03.983748+00:00", "trade", 6.4, 89.0]
["2026-09-14T18:38:03.983825+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983834+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983844+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983851+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983857+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983871+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983892+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983898+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983905+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983912+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.983956+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:38:03.984028+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:38:03.984137+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984162+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984248+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984256+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984275+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984361+00:00", "trade", 6.4, 5.0]
["2026-09-14T18:38:03.984382+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984499+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984542+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984632+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984649+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984664+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984695+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984707+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.984792+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.985242+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:03.986125+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.091089+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:38:04.091494+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:38:04.091515+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:38:04.091787+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.092454+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.092909+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.400497+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.747412+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:38:04.747985+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.747998+00:00", "trade", 6.3972, 20.0]
["2026-09-14T18:38:04.748517+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.748540+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.748945+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.748955+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.749381+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.749821+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.752535+00:00", "trade", 6.4, 200.0]
["2026-09-14T18:38:04.753329+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.757906+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:04.758369+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:05.009499+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:05.009986+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:07.943425+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:10.972860+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:10.973309+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:10.974718+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:10.975167+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:10.975625+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:10.976078+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:10.976090+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:11.187330+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:11.187832+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:11.699960+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:11.700494+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:11.700945+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:11.818278+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:13.324650+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:13.325121+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:13.325152+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:13.325161+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:13.325172+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.866313+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:38:16.866577+00:00", "trade", 6.4, 5.0]
["2026-09-14T18:38:16.866907+00:00", "trade", 6.4, 214.0]
["2026-09-14T18:38:16.867338+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.867344+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.867668+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.867787+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.868130+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.868249+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.868567+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.868581+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.868732+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.868743+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:16.896596+00:00", "trade", 6.4, 11.0]
["2026-09-14T18:38:17.178542+00:00", "trade", 6.402, 100.0]
["2026-09-14T18:38:23.580843+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:23.581272+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:23.581711+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:23.581718+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:23.582162+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:23.582169+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:24.274586+00:00", "trade", 6.4099, 10.0]
["2026-09-14T18:38:30.004424+00:00", "trade", 6.4093, 65.0]
["2026-09-14T18:38:33.972376+00:00", "trade", 6.3994, 10.0]
["2026-09-14T18:38:33.972437+00:00", "trade", 6.3994, 10.0]
["2026-09-14T18:38:33.972519+00:00", "trade", 6.3996, 18.0]
["2026-09-14T18:38:33.972579+00:00", "trade", 6.3996, 18.0]
["2026-09-14T18:38:34.633965+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:42.757599+00:00", "trade", 6.3984, 26.0]
["2026-09-14T18:38:42.758311+00:00", "trade", 6.405, 2.0]
["2026-09-14T18:38:42.760819+00:00", "trade", 6.405, 1.0]
["2026-09-14T18:38:45.585455+00:00", "trade", 6.4091, 100.0]
["2026-09-14T18:38:45.842725+00:00", "trade", 6.405, 36.0]
["2026-09-14T18:38:49.475637+00:00", "trade", 6.405, 1.0]
["2026-09-14T18:38:52.517835+00:00", "trade", 6.3984, 2.0]
["2026-09-14T18:38:52.973693+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:55.545400+00:00", "trade", 6.4091, 100.0]
["2026-09-14T18:38:57.455095+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:38:57.455266+00:00", "trade", 6.4, 39.0]
["2026-09-14T18:38:57.455439+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:57.455445+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:57.455832+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:38:57.456472+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:39:03.331997+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:12.872914+00:00", "trade", 6.405, 5.0]
["2026-09-14T18:39:13.281210+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:13.281666+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:14.434536+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:22.653532+00:00", "trade", 6.415, 3.0]
["2026-09-14T18:39:23.954036+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:26.692981+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:26.693428+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:27.400927+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:27.402521+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:28.587716+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:28.588176+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:28.588183+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:28.588637+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:28.591707+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:28.709333+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:34.606237+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:34.621415+00:00", "trade", 6.4, 28.0]
["2026-09-14T18:39:34.622127+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:34.622799+00:00", "trade", 6.4, 11.0]
["2026-09-14T18:39:34.623648+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:39:34.623729+00:00", "trade", 6.4, 99.0]
["2026-09-14T18:39:34.624251+00:00", "trade", 6.4, 9.0]
["2026-09-14T18:39:34.624344+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:39:36.816133+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:37.757724+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:37.850424+00:00", "trade", 6.405, 1.0]
["2026-09-14T18:39:37.850897+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:38.917277+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:38.917732+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:38.918179+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:39.099125+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:39.099580+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:39.099592+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:39.124145+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:39.751146+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:39.869120+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:39.983615+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:43.156656+00:00", "trade", 6.4006, 48.0]
["2026-09-14T18:39:44.661090+00:00", "trade", 6.405, 12.0]
["2026-09-14T18:39:44.661399+00:00", "trade", 6.405, 35.0]
["2026-09-14T18:39:44.661859+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:44.662594+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:44.663039+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:44.978335+00:00", "trade", 6.4149, 100.0]
["2026-09-14T18:39:51.183343+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:39:53.858610+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:53.859045+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:53.859108+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:53.859499+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:54.674694+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:55.004102+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:57.134630+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:39:58.718617+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:09.896923+00:00", "trade", 6.405, 3.0]
["2026-09-14T18:40:09.983326+00:00", "trade", 6.4, 80.0]
["2026-09-14T18:40:09.983772+00:00", "trade", 6.4, 77.0]
["2026-09-14T18:40:09.984734+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:09.985191+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:09.986022+00:00", "trade", 6.4, 2.0]
["2026-09-14T18:40:09.986080+00:00", "trade", 6.4, 98.0]
["2026-09-14T18:40:09.986626+00:00", "trade", 6.4, 2.0]
["2026-09-14T18:40:09.986682+00:00", "trade", 6.4, 18.0]
["2026-09-14T18:40:09.986758+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:17.843821+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:17.844287+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:17.844733+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:17.848197+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:19.501173+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:40:19.501879+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:19.520693+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:19.521151+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:19.522561+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:19.644952+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:19.645407+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:20.018480+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:21.129444+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:21.129904+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:21.129942+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:21.130388+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:21.255577+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:21.560851+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:22.279644+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:22.294629+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:22.591604+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:22.592043+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:22.592498+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:25.719641+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:25.720093+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:25.720121+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:26.447119+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:26.447577+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:26.448992+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:27.855087+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:28.385932+00:00", "trade", 6.408, 100.0]
["2026-09-14T18:40:31.035133+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:31.112905+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:31.713836+00:00", "trade", 6.4, 52.0]
["2026-09-14T18:40:31.713838+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:31.714251+00:00", "trade", 6.405, 5.0]
["2026-09-14T18:40:31.714306+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:31.714319+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:32.018129+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:38.884644+00:00", "trade", 6.408, 100.0]
["2026-09-14T18:40:40.059308+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:40.800693+00:00", "trade", 6.4144, 74.0]
["2026-09-14T18:40:41.023951+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:41.409068+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:44.103037+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:44.308755+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:44.713884+00:00", "trade", 6.408, 100.0]
["2026-09-14T18:40:46.997807+00:00", "trade", 6.4, 33.0]
["2026-09-14T18:40:46.998176+00:00", "trade", 6.4, 124.0]
["2026-09-14T18:40:46.998895+00:00", "trade", 6.4, 76.0]
["2026-09-14T18:40:47.185771+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:47.186238+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:50.296439+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:50.470705+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:40:55.598459+00:00", "trade", 6.4022, 31.0]
["2026-09-14T18:40:58.538659+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.524649+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.525115+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.667801+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.668260+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.668283+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.668721+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.781109+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.781562+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.781578+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:00.782016+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:02.913917+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:08.284648+00:00", "trade", 6.4034, 27.0]
["2026-09-14T18:41:08.286190+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:10.549848+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:41:13.348603+00:00", "trade", 6.41, 175.0]
["2026-09-14T18:41:13.349336+00:00", "trade", 6.405, 2.0]
["2026-09-14T18:41:18.525860+00:00", "trade", 6.3999, 100.0]
["2026-09-14T18:41:20.315171+00:00", "trade", 6.405, 589.0]
["2026-09-14T18:41:22.018250+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:41:22.018250+00:00", "trade", 6.4, 10.0]
["2026-09-14T18:41:22.018251+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:41:22.018252+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:41:22.018259+00:00", "trade", 6.4, 500.0]
["2026-09-14T18:41:22.018259+00:00", "trade", 6.4, 200.0]
["2026-09-14T18:41:22.018259+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:41:22.018280+00:00", "trade", 6.4, 10.0]
["2026-09-14T18:41:22.018331+00:00", "trade", 6.4, 8.0]
["2026-09-14T18:41:22.018335+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:41:22.018338+00:00", "trade", 6.4, 16.0]
["2026-09-14T18:41:22.018341+00:00", "trade", 6.4, 80.0]
["2026-09-14T18:41:22.018352+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:41:22.018399+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018406+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018412+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018419+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018426+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018434+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018441+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018556+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018567+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018657+00:00", "trade", 6.4, 20.0]
["2026-09-14T18:41:22.018659+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:41:22.018659+00:00", "trade", 6.4, 2.0]
["2026-09-14T18:41:22.018659+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:41:22.018668+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018829+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:41:22.018833+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:41:22.018919+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:41:22.018943+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:41:22.018944+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019032+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019091+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019109+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019120+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019262+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019285+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019325+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019346+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019435+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019488+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019783+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.019964+00:00", "trade", 6.395, 218.0]
["2026-09-14T18:41:22.020413+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.023039+00:00", "trade", 6.395, 90.0]
["2026-09-14T18:41:22.028280+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:41:22.032899+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.032932+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.033063+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.055498+00:00", "trade", 6.39, 200.0]
["2026-09-14T18:41:22.058667+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.218750+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:22.303776+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:41:23.094172+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:41:23.094173+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.094242+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.094267+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.094631+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.094651+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.095107+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.095163+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.095190+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.095728+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.487826+00:00", "trade", 6.395, 68.0]
["2026-09-14T18:41:23.489550+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.542075+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.542563+00:00", "trade", 6.395, 27.0]
["2026-09-14T18:41:23.543618+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.586012+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:23.927900+00:00", "trade", 6.395, 46.0]
["2026-09-14T18:41:24.754793+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:24.754819+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:25.691648+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:26.327368+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:26.327395+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:26.352148+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:27.134177+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:28.122210+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:28.177303+00:00", "trade", 6.395, 1.0]
["2026-09-14T18:41:28.245903+00:00", "trade", 6.3923, 1.0]
["2026-09-14T18:41:28.272064+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:28.272083+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:28.541928+00:00", "trade", 6.395, 4.0]
["2026-09-14T18:41:28.837835+00:00", "trade", 6.413, 100.0]
["2026-09-14T18:41:29.232619+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:29.737852+00:00", "trade", 6.395, 389.0]
["2026-09-14T18:41:29.738635+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:29.741003+00:00", "trade", 6.395, 466.0]
["2026-09-14T18:41:29.759673+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:31.391414+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:41:31.391417+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:31.391448+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:31.391820+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:41:31.592570+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:32.043140+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:41:33.614253+00:00", "trade", 6.395, 56.0]
["2026-09-14T18:41:33.615661+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:33.616127+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:33.661604+00:00", "trade", 6.395, 8.0]
["2026-09-14T18:41:34.815015+00:00", "trade", 6.395, 1.0]
["2026-09-14T18:41:34.815819+00:00", "trade", 6.39, 77.0]
["2026-09-14T18:41:36.926631+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:37.741373+00:00", "trade", 6.395, 3.0]
["2026-09-14T18:41:40.424930+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:41.255466+00:00", "trade", 6.3993, 100.0]
["2026-09-14T18:41:42.054028+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:49.439481+00:00", "trade", 6.395, 10.0]
["2026-09-14T18:41:52.010642+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.011205+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.011341+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.011758+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.012229+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.013730+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.013741+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.013756+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.015683+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.021589+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.846120+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:52.846613+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:53.936371+00:00", "trade", 6.3947, 11.0]
["2026-09-14T18:41:53.937154+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:58.946470+00:00", "trade", 6.395, 10.0]
["2026-09-14T18:41:58.946471+00:00", "trade", 6.395, 90.0]
["2026-09-14T18:41:58.946954+00:00", "trade", 6.395, 10.0]
["2026-09-14T18:41:58.946955+00:00", "trade", 6.395, 90.0]
["2026-09-14T18:41:58.947249+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:58.947316+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:58.947343+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:41:58.948137+00:00", "trade", 6.39, 23.0]
["2026-09-14T18:41:58.948171+00:00", "trade", 6.39, 62.0]
["2026-09-14T18:42:01.616325+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:42:01.616726+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:42:04.256349+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:04.256376+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:06.373580+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:42:06.373589+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:10.098146+00:00", "trade", 6.395, 1.0]
["2026-09-14T18:42:10.100117+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:10.102194+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:13.089946+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:13.161154+00:00", "trade", 6.395, 10.0]
["2026-09-14T18:42:13.765222+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:13.765259+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:14.209377+00:00", "trade", 6.3984, 135.0]
["2026-09-14T18:42:14.893207+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:15.016759+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:15.288424+00:00", "trade", 6.398, 23.0]
["2026-09-14T18:42:15.288469+00:00", "trade", 6.3979, 18.0]
["2026-09-14T18:42:15.288492+00:00", "trade", 6.3945, 10.0]
["2026-09-14T18:42:17.120581+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:17.229191+00:00", "trade", 6.395, 1.0]
["2026-09-14T18:42:17.229890+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:17.229903+00:00", "trade", 6.395, 3.0]
["2026-09-14T18:42:23.938369+00:00", "trade", 6.3951, 5.0]
["2026-09-14T18:42:24.210037+00:00", "trade", 6.3948, 8.0]
["2026-09-14T18:42:25.028973+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:25.438225+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:25.834301+00:00", "trade", 6.3987, 100.0]
["2026-09-14T18:42:27.192251+00:00", "trade", 6.3991, 79.0]
["2026-09-14T18:42:31.133511+00:00", "trade", 6.395, 79.0]
["2026-09-14T18:42:31.134206+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:42:31.134225+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:42:31.137433+00:00", "trade", 6.39, 96.0]
["2026-09-14T18:42:31.137462+00:00", "trade", 6.39, 4.0]
["2026-09-14T18:42:31.139085+00:00", "trade", 6.39, 11.0]
["2026-09-14T18:42:31.139173+00:00", "trade", 6.39, 69.0]
["2026-09-14T18:42:31.728602+00:00", "trade", 6.395, 40.0]
["2026-09-14T18:42:31.776037+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:42:44.635801+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:44.839430+00:00", "trade", 6.395, 21.0]
["2026-09-14T18:42:44.840129+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:49.018497+00:00", "trade", 6.39, 5.0]
["2026-09-14T18:42:49.018530+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:49.018716+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:49.018953+00:00", "trade", 6.39, 5.0]
["2026-09-14T18:42:49.018990+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:49.019002+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:49.019380+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:49.069905+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:49.119478+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:51.126366+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:52.490070+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:42:53.940369+00:00", "trade", 6.3929, 4.0]
["2026-09-14T18:42:57.928267+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:42:57.928970+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:42:58.494201+00:00", "trade", 6.3975, 52.0]
["2026-09-14T18:43:00.968117+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:02.478017+00:00", "trade", 6.4079, 322.0]
["2026-09-14T18:43:03.537404+00:00", "trade", 6.3983, 8.0]
["2026-09-14T18:43:06.687995+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.450451+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:43:09.452310+00:00", "trade", 6.39, 2.0]
["2026-09-14T18:43:09.452375+00:00", "trade", 6.39, 98.0]
["2026-09-14T18:43:09.452877+00:00", "trade", 6.39, 6.0]
["2026-09-14T18:43:09.452974+00:00", "trade", 6.39, 2.0]
["2026-09-14T18:43:09.453091+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.453561+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.453996+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.454448+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.454880+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.459499+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:43:09.459503+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.459506+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.459509+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:43:09.459947+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.459969+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.463841+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.495159+00:00", "trade", 6.39, 11.0]
["2026-09-14T18:43:09.495840+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:09.496286+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:10.453056+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:43:12.008323+00:00", "trade", 6.395, 21.0]
["2026-09-14T18:43:12.009011+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:12.009278+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:12.376895+00:00", "trade", 6.4, 8.0]
["2026-09-14T18:43:18.852897+00:00", "trade", 6.395, 1.0]
["2026-09-14T18:43:22.698348+00:00", "trade", 6.4076, 100.0]
["2026-09-14T18:43:23.942369+00:00", "trade", 6.3914, 4.0]
["2026-09-14T18:43:24.220168+00:00", "trade", 6.3922, 16.0]
["2026-09-14T18:43:25.097760+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:43:26.382384+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:43:26.383139+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:28.367392+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:38.168107+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:43:38.168828+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:43:39.401184+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:39.402595+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:43:43.644923+00:00", "trade", 6.3979, 100.0]
["2026-09-14T18:43:44.919270+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:43:44.919446+00:00", "trade", 6.39, 39.0]
["2026-09-14T18:43:44.920735+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:43:51.230943+00:00", "trade", 6.395, 10.0]
["2026-09-14T18:43:51.230945+00:00", "trade", 6.395, 10.0]
["2026-09-14T18:43:51.231677+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:43:53.944368+00:00", "trade", 6.3911, 3.0]
["2026-09-14T18:43:56.688390+00:00", "trade", 6.395, 11.0]
["2026-09-14T18:44:04.313615+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:44:04.314407+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:04.314865+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:05.455985+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:05.456451+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:06.853126+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:07.937944+00:00", "trade", 6.3909, 29.0]
["2026-09-14T18:44:08.136774+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:15.272224+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:15.272687+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:17.385019+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:44:18.428184+00:00", "trade", 6.395, 21.0]
["2026-09-14T18:44:19.108811+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:19.109271+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:21.365683+00:00", "trade", 6.395, 436.0]
["2026-09-14T18:44:21.366185+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:44:21.366397+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:44:21.366902+00:00", "trade", 6.395, 127.0]
["2026-09-14T18:44:21.368838+00:00", "trade", 6.395, 348.0]
["2026-09-14T18:44:23.946364+00:00", "trade", 6.3949, 9.0]
["2026-09-14T18:44:25.631665+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:25.632108+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:25.638869+00:00", "trade", 6.395, 17.0]
["2026-09-14T18:44:25.676612+00:00", "trade", 6.3941, 8.0]
["2026-09-14T18:44:26.116747+00:00", "trade", 6.395, 8.0]
["2026-09-14T18:44:27.388989+00:00", "trade", 6.39, 2900.0]
["2026-09-14T18:44:27.389577+00:00", "trade", 6.3901, 23.0]
["2026-09-14T18:44:27.392370+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:27.401362+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.456417+00:00", "trade", 6.39, 200.0]
["2026-09-14T18:44:27.755720+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:27.756084+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.762887+00:00", "trade", 6.39, 300.0]
["2026-09-14T18:44:27.763598+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.875285+00:00", "trade", 6.39, 24.0]
["2026-09-14T18:44:27.875304+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:27.875309+00:00", "trade", 6.39, 700.0]
["2026-09-14T18:44:27.875317+00:00", "trade", 6.39, 60.0]
["2026-09-14T18:44:27.875324+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:27.875347+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:27.875350+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.875814+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.875866+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.875880+00:00", "trade", 6.39, 74.0]
["2026-09-14T18:44:27.875882+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:27.875883+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:27.875884+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.875885+00:00", "trade", 6.39, 17.0]
["2026-09-14T18:44:27.875890+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.875912+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.875982+00:00", "trade", 6.39, 8.0]
["2026-09-14T18:44:27.876001+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:27.876003+00:00", "trade", 6.39, 18.0]
["2026-09-14T18:44:27.876004+00:00", "trade", 6.39, 71.0]
["2026-09-14T18:44:27.876022+00:00", "trade", 6.39, 82.0]
["2026-09-14T18:44:27.876023+00:00", "trade", 6.39, 41.0]
["2026-09-14T18:44:27.876040+00:00", "trade", 6.39, 2.0]
["2026-09-14T18:44:27.876050+00:00", "trade", 6.39, 29.0]
["2026-09-14T18:44:27.876455+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.877416+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.878113+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.938652+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:27.951846+00:00", "trade", 6.39, 806.0]
["2026-09-14T18:44:27.952433+00:00", "trade", 6.39, 26.0]
["2026-09-14T18:44:28.032146+00:00", "trade", 6.39, 9.0]
["2026-09-14T18:44:28.032619+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.033084+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.033095+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.033106+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.033122+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.253753+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:28.259818+00:00", "trade", 6.39, 28.0]
["2026-09-14T18:44:28.263812+00:00", "trade", 6.39, 18.0]
["2026-09-14T18:44:28.263819+00:00", "trade", 6.39, 82.0]
["2026-09-14T18:44:28.264253+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.264274+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.264464+00:00", "trade", 6.39, 1200.0]
["2026-09-14T18:44:28.264492+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.264494+00:00", "trade", 6.39, 200.0]
["2026-09-14T18:44:28.264701+00:00", "trade", 6.39, 82.0]
["2026-09-14T18:44:28.264701+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.264703+00:00", "trade", 6.39, 1.0]
["2026-09-14T18:44:28.264704+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:28.264705+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:44:28.264705+00:00", "trade", 6.39, 17.0]
["2026-09-14T18:44:28.264715+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.264961+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.265308+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.316768+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.426797+00:00", "trade", 6.39, 299.0]
["2026-09-14T18:44:28.575953+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:28.620117+00:00", "trade", 6.392, 400.0]
["2026-09-14T18:44:28.620704+00:00", "trade", 6.3903, 21.0]
["2026-09-14T18:44:29.620805+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:44:30.403017+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.497051+00:00", "trade", 6.395, 21.0]
["2026-09-14T18:44:32.497774+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.497781+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.497789+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.498238+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.498352+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.885100+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.885182+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.886081+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.886516+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:32.886954+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:33.834958+00:00", "trade", 6.39, 25.0]
["2026-09-14T18:44:33.835427+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:33.835492+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:37.520199+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:42.258047+00:00", "trade", 6.3931, 30.0]
["2026-09-14T18:44:42.620819+00:00", "trade", 6.395, 1.0]
["2026-09-14T18:44:45.593247+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:44:45.593927+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:45.593943+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:45.593985+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:45.594373+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:45.594414+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:45.594684+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:45.595313+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:45.639247+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:46.687785+00:00", "trade", 6.39, 10.0]
["2026-09-14T18:44:46.688783+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:50.080477+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:50.080935+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:50.085947+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:50.620835+00:00", "trade", 6.395, 14.0]
["2026-09-14T18:44:53.697228+00:00", "trade", 6.39, 10.0]
["2026-09-14T18:44:53.697990+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:53.698011+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:53.698475+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:53.699000+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:53.712311+00:00", "trade", 6.39, 11.0]
["2026-09-14T18:44:55.202580+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:56.955776+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:44:56.957121+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:57.620805+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:44:59.667861+00:00", "trade", 6.395, 21.0]
["2026-09-14T18:44:59.668540+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:59.668554+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:44:59.668629+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:00.111595+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:00.111602+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:04.546563+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:04.546581+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:04.546593+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:05.882452+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:05.882470+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:05.882917+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:07.732624+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:10.653920+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:10.654591+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:12.723238+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:45:13.758367+00:00", "trade", 6.3907, 28.0]
["2026-09-14T18:45:16.217771+00:00", "trade", 6.3907, 4.0]
["2026-09-14T18:45:17.118938+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:17.930991+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:17.933560+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:17.980356+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:17.980376+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:17.980642+00:00", "trade", 6.39, 3.0]
["2026-09-14T18:45:17.980814+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:17.980914+00:00", "trade", 6.39, 16.0]
["2026-09-14T18:45:17.981338+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:19.875489+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:20.507569+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:24.334221+00:00", "trade", 6.39, 24.0]
["2026-09-14T18:45:24.335221+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:25.810664+00:00", "trade", 6.395, 21.0]
["2026-09-14T18:45:25.812789+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:25.820195+00:00", "trade", 6.39, 13.0]
["2026-09-14T18:45:25.820661+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:25.832538+00:00", "trade", 6.39, 43.0]
["2026-09-14T18:45:27.118255+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:45:32.216636+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:32.216637+00:00", "trade", 6.39, 92.0]
["2026-09-14T18:45:32.216658+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:45:32.216659+00:00", "trade", 6.39, 108.0]
["2026-09-14T18:45:32.216660+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:45:32.216661+00:00", "trade", 6.39, 1.0]
["2026-09-14T18:45:32.216662+00:00", "trade", 6.39, 87.0]
["2026-09-14T18:45:32.216746+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216760+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216767+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216773+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216779+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216792+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216895+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216902+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216909+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216915+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216930+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.216933+00:00", "trade", 6.39, 18.0]
["2026-09-14T18:45:32.216934+00:00", "trade", 6.39, 59.0]
["2026-09-14T18:45:32.216939+00:00", "trade", 6.39, 3.0]
["2026-09-14T18:45:32.216943+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:45:32.216943+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:45:32.217075+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217116+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217132+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217445+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217547+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217554+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217561+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217600+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217670+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217889+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:45:32.217896+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.217914+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.218006+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.218105+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.218184+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:45:32.218398+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.218461+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.218531+00:00", "trade", 6.385, 78.0]
["2026-09-14T18:45:32.218531+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:45:32.218558+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.218888+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:45:32.218901+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.219682+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.220053+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.220126+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.221417+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.222963+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:45:32.222964+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:45:32.223028+00:00", "trade", 6.385, 200.0]
["2026-09-14T18:45:32.223113+00:00", "trade", 6.385, 63.0]
["2026-09-14T18:45:32.223134+00:00", "trade", 6.385, 63.0]
["2026-09-14T18:45:32.223202+00:00", "trade", 6.385, 63.0]
["2026-09-14T18:45:32.223234+00:00", "trade", 6.385, 63.0]
["2026-09-14T18:45:32.223272+00:00", "trade", 6.385, 63.0]
["2026-09-14T18:45:32.223308+00:00", "trade", 6.385, 63.0]
["2026-09-14T18:45:32.223530+00:00", "trade", 6.385, 63.0]
["2026-09-14T18:45:32.223559+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.223687+00:00", "trade", 6.385, 32.0]
["2026-09-14T18:45:32.223737+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.233152+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:32.318982+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:35.995984+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:35.996438+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:35.996881+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:36.980619+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:38.881329+00:00", "trade", 6.385, 20.0]
["2026-09-14T18:45:40.377419+00:00", "trade", 6.4019, 100.0]
["2026-09-14T18:45:41.670006+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:42.638993+00:00", "trade", 6.384, 1.0]
["2026-09-14T18:45:42.640405+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:45.443193+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:47.962039+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:47.985067+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:48.821021+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:50.138639+00:00", "trade", 6.38, 10.0]
["2026-09-14T18:45:50.139105+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:50.139119+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:50.139157+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:50.441301+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:50.609800+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:51.945155+00:00", "trade", 6.385, 20.0]
["2026-09-14T18:45:53.578352+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:54.436491+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:45:54.437378+00:00", "trade", 6.38, 11.0]
["2026-09-14T18:45:54.437613+00:00", "trade", 6.38, 89.0]
["2026-09-14T18:45:54.438408+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:54.438918+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:55.085866+00:00", "trade", 6.385, 1.0]
["2026-09-14T18:45:55.863369+00:00", "trade", 6.3862, 18.0]
["2026-09-14T18:45:55.864160+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:55.865012+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:59.159991+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:45:59.160016+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:00.099934+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:04.008675+00:00", "trade", 6.385, 20.0]
["2026-09-14T18:46:04.017500+00:00", "trade", 6.38, 5.0]
["2026-09-14T18:46:04.018030+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:04.020040+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:05.081919+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:10.055124+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:10.375277+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:14.050291+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:14.101701+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:14.656458+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:14.712804+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:15.015462+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:15.027128+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:15.027571+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:15.069346+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:15.240555+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:15.241014+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:16.244295+00:00", "trade", 6.392, 100.0]
["2026-09-14T18:46:16.277829+00:00", "trade", 6.3949, 9.0]
["2026-09-14T18:46:17.079707+00:00", "trade", 6.385, 20.0]
["2026-09-14T18:46:20.478662+00:00", "trade", 6.3864, 28.0]
["2026-09-14T18:46:22.923872+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:23.825584+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:24.190740+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:24.347305+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:24.572139+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:24.579726+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:24.701237+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:24.937396+00:00", "trade", 6.38, 8.0]
["2026-09-14T18:46:24.938139+00:00", "trade", 6.38, 1.0]
["2026-09-14T18:46:24.938203+00:00", "trade", 6.38, 1.0]
["2026-09-14T18:46:24.938909+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:25.865370+00:00", "trade", 6.3846, 1.0]
["2026-09-14T18:46:26.606530+00:00", "trade", 6.3906, 100.0]
["2026-09-14T18:46:27.561283+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.561934+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.561949+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.561972+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.573169+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:46:27.573603+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.573614+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.573653+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.573701+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.573942+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.574049+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.577640+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:27.597293+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:28.450997+00:00", "trade", 6.38, 21.0]
["2026-09-14T18:46:28.451464+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:28.451549+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:28.543746+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:28.543767+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:28.921710+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:29.248910+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:29.564036+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:29.564062+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:29.717868+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:29.958590+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:29.958672+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:29.965385+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:30.178915+00:00", "trade", 6.385, 21.0]
["2026-09-14T18:46:30.179588+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:30.180037+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:30.205984+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:31.959378+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:31.961585+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:31.961640+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:32.633221+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:34.689798+00:00", "trade", 6.38, 1.0]
["2026-09-14T18:46:38.337213+00:00", "trade", 6.3947, 100.0]
["2026-09-14T18:46:38.794028+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:38.794029+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:46:38.794030+00:00", "trade", 6.38, 16.0]
["2026-09-14T18:46:38.794035+00:00", "trade", 6.38, 84.0]
["2026-09-14T18:46:38.794037+00:00", "trade", 6.38, 5.0]
["2026-09-14T18:46:38.794038+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:46:38.794039+00:00", "trade", 6.38, 69.0]
["2026-09-14T18:46:38.794043+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:46:38.794043+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:46:38.794047+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:38.794048+00:00", "trade", 6.38, 90.0]
["2026-09-14T18:46:38.794048+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:46:38.794051+00:00", "trade", 6.38, 1.0]
["2026-09-14T18:46:38.794051+00:00", "trade", 6.38, 83.0]
["2026-09-14T18:46:38.794062+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:38.794066+00:00", "trade", 6.38, 61.0]
["2026-09-14T18:46:38.794069+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:38.794075+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:38.794083+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:46:38.794190+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794197+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794204+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794211+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794218+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794231+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794273+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794281+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794303+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794310+00:00", "trade", 6.38, 81.0]
["2026-09-14T18:46:38.794311+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794312+00:00", "trade", 6.38, 19.0]
["2026-09-14T18:46:38.794316+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:46:38.794320+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794507+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794531+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:46:38.794605+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:46:38.794606+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:46:38.794608+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.794827+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.794843+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.794914+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.794965+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.794986+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.795001+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.795042+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.795099+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.798289+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.798896+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.809320+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.840321+00:00", "trade", 6.37, 100.0]
["2026-09-14T18:46:38.852705+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.852992+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.858373+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.858381+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.858409+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.858707+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.858847+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.858879+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.861308+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.867993+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.889822+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.890269+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:38.927454+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:39.028144+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:40.228428+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:40.230318+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:41.345228+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:41.367034+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:41.367527+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:41.368988+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:42.609410+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:43.242343+00:00", "trade", 6.375, 21.0]
["2026-09-14T18:46:43.924379+00:00", "trade", 6.37, 100.0]
["2026-09-14T18:46:43.924744+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:43.929743+00:00", "trade", 6.37, 11.0]
["2026-09-14T18:46:43.929854+00:00", "trade", 6.37, 86.0]
["2026-09-14T18:46:46.562830+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:46.563347+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:47.652552+00:00", "trade", 6.3789, 16.0]
["2026-09-14T18:46:48.305305+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:48.305755+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:49.180970+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:49.181007+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:49.181423+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:49.181876+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:50.327224+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:50.327673+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:50.964179+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:50.965559+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:50.967275+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:50.971263+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:51.082598+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:51.083088+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:51.083548+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:54.405963+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:54.406419+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:55.867369+00:00", "trade", 6.3784, 15.0]
["2026-09-14T18:46:56.313383+00:00", "trade", 6.375, 21.0]
["2026-09-14T18:46:56.721923+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:56.995999+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:46:56.996456+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:00.136089+00:00", "trade", 6.375, 58.0]
["2026-09-14T18:47:00.136091+00:00", "trade", 6.375, 21.0]
["2026-09-14T18:47:00.136092+00:00", "trade", 6.375, 21.0]
["2026-09-14T18:47:00.136477+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:00.136486+00:00", "trade", 6.375, 100.0]
["2026-09-14T18:47:00.136760+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:00.136768+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:00.136949+00:00", "trade", 6.375, 96.0]
["2026-09-14T18:47:00.136968+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:00.137419+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:00.460698+00:00", "trade", 6.375, 100.0]
["2026-09-14T18:47:00.700412+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:00.700861+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:00.708870+00:00", "trade", 6.375, 100.0]
["2026-09-14T18:47:00.708936+00:00", "trade", 6.375, 336.0]
["2026-09-14T18:47:00.709570+00:00", "trade", 6.3772, 21.0]
["2026-09-14T18:47:00.713025+00:00", "trade", 6.3781, 1.0]
["2026-09-14T18:47:01.640990+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:03.714262+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:03.714710+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:05.131219+00:00", "trade", 6.375, 304.0]
["2026-09-14T18:47:05.131221+00:00", "trade", 6.375, 100.0]
["2026-09-14T18:47:05.131222+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:05.131826+00:00", "trade", 6.3767, 20.0]
["2026-09-14T18:47:05.131986+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:05.134707+00:00", "trade", 6.375, 348.0]
["2026-09-14T18:47:06.917828+00:00", "trade", 6.3926, 22.0]
["2026-09-14T18:47:09.396003+00:00", "trade", 6.375, 20.0]
["2026-09-14T18:47:09.584362+00:00", "trade", 6.3871, 100.0]
["2026-09-14T18:47:09.754139+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:09.754788+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:09.754804+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:12.474207+00:00", "trade", 6.3871, 1.0]
["2026-09-14T18:47:13.103082+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:18.818848+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:18.819300+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:19.435863+00:00", "trade", 6.375, 3.0]
["2026-09-14T18:47:19.440314+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:19.440374+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:19.440680+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.440765+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.440770+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:19.440947+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.441152+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.441349+00:00", "trade", 6.375, 23.0]
["2026-09-14T18:47:19.441359+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:19.441732+00:00", "trade", 6.375, 22.0]
["2026-09-14T18:47:19.441982+00:00", "trade", 6.375, 436.0]
["2026-09-14T18:47:19.449620+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.449682+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.450372+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:19.451752+00:00", "trade", 6.375, 3.0]
["2026-09-14T18:47:19.460941+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.461528+00:00", "trade", 6.375, 20.0]
["2026-09-14T18:47:19.461589+00:00", "trade", 6.375, 22.0]
["2026-09-14T18:47:19.463610+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.464191+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:19.464778+00:00", "trade", 6.375, 20.0]
["2026-09-14T18:47:19.465111+00:00", "trade", 6.375, 1000.0]
["2026-09-14T18:47:19.467116+00:00", "trade", 6.375, 400.0]
["2026-09-14T18:47:20.367259+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:20.368050+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:21.927472+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:24.581118+00:00", "trade", 6.3757, 27.0]
["2026-09-14T18:47:25.204155+00:00", "trade", 6.375, 45.0]
["2026-09-14T18:47:25.204157+00:00", "trade", 6.375, 436.0]
["2026-09-14T18:47:25.204750+00:00", "trade", 6.375, 22.0]
["2026-09-14T18:47:25.204842+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.205124+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.205569+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.796216+00:00", "trade", 6.37, 100.0]
["2026-09-14T18:47:25.796237+00:00", "trade", 6.37, 100.0]
["2026-09-14T18:47:25.796939+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.796976+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.797247+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.797701+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.814874+00:00", "trade", 6.37, 10.0]
["2026-09-14T18:47:25.916928+00:00", "trade", 6.38, 82.0]
["2026-09-14T18:47:25.916931+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.917008+00:00", "trade", 6.38, 74.0]
["2026-09-14T18:47:25.917012+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:47:25.917012+00:00", "trade", 6.38, 157.0]
["2026-09-14T18:47:25.917013+00:00", "trade", 6.38, 85.0]
["2026-09-14T18:47:25.917016+00:00", "trade", 6.38, 35.0]
["2026-09-14T18:47:25.917020+00:00", "trade", 6.38, 35.0]
["2026-09-14T18:47:25.917036+00:00", "trade", 6.38, 85.0]
["2026-09-14T18:47:25.917044+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:47:25.917049+00:00", "trade", 6.38, 19.0]
["2026-09-14T18:47:25.917149+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.917157+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.917163+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:47:25.917170+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917177+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917183+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917203+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917209+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917216+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917223+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917230+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917237+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917244+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917304+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917333+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917358+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917406+00:00", "trade", 6.38, 77.0]
["2026-09-14T18:47:25.917407+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:47:25.917430+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:47:25.917430+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.917446+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.917480+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.917568+00:00", "trade", 6.38, 68.0]
["2026-09-14T18:47:25.917587+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.917753+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.917781+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.917855+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.917938+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.918000+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.918057+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.918446+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.918940+00:00", "trade", 6.38, 90.0]
["2026-09-14T18:47:25.919114+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.919706+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:25.925015+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:47:26.019129+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:26.950522+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:47:26.950911+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:26.951289+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:28.078706+00:00", "trade", 6.3891, 110.0]
["2026-09-14T18:47:29.579844+00:00", "trade", 6.3891, 1.0]
["2026-09-14T18:47:30.242077+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:33.832807+00:00", "trade", 6.38, 28.0]
["2026-09-14T18:47:36.815159+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:37.525489+00:00", "trade", 6.3836, 100.0]
["2026-09-14T18:47:37.526880+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:43.780247+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:43.780350+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:44.057166+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:44.997107+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:45.644135+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:46.561037+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:46.562384+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:46.563126+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:46.563169+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:47.212330+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:47.212348+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:47.306096+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:48.359178+00:00", "trade", 6.3838, 71.0]
["2026-09-14T18:47:48.359881+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:49.091851+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:49.095394+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:49.431792+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:49.431799+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:49.696706+00:00", "trade", 6.385, 500.0]
["2026-09-14T18:47:49.956505+00:00", "trade", 6.385, 1.0]
["2026-09-14T18:47:49.969621+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:47:49.970760+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:47:49.971878+00:00", "trade", 6.385, 1000.0]
["2026-09-14T18:47:49.975914+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:47:49.991747+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:49.997950+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:47:50.015476+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:47:50.023903+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:47:50.045844+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:50.068743+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:47:50.072965+00:00", "trade", 6.39, 32.0]
["2026-09-14T18:47:50.075397+00:00", "trade", 6.39, 32.0]
["2026-09-14T18:47:50.086162+00:00", "trade", 6.39, 400.0]
["2026-09-14T18:47:50.086237+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086245+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086251+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086257+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086264+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086270+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086278+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086285+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086291+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086298+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086304+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086324+00:00", "trade", 6.39, 20.0]
["2026-09-14T18:47:50.086327+00:00", "trade", 6.39, 18.0]
["2026-09-14T18:47:50.086327+00:00", "trade", 6.39, 12.0]
["2026-09-14T18:47:50.086334+00:00", "trade", 6.39, 14.0]
["2026-09-14T18:47:50.086335+00:00", "trade", 6.39, 18.0]
["2026-09-14T18:47:50.086406+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.086455+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.086534+00:00", "trade", 6.385, 500.0]
["2026-09-14T18:47:50.086611+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:50.086728+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.086767+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.086783+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.086825+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.086870+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.086914+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.087400+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.087833+00:00", "trade", 6.39, 32.0]
["2026-09-14T18:47:50.087969+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.090185+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:50.090944+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.091774+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.092081+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.092089+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.112608+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.113255+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:50.118341+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:50.118599+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.121031+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.121374+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.121390+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.124410+00:00", "trade", 6.39, 1.0]
["2026-09-14T18:47:50.124470+00:00", "trade", 6.39, 62.0]
["2026-09-14T18:47:50.124817+00:00", "trade", 6.39, 63.0]
["2026-09-14T18:47:50.125167+00:00", "trade", 6.39, 63.0]
["2026-09-14T18:47:50.125633+00:00", "trade", 6.39, 7.0]
["2026-09-14T18:47:50.125705+00:00", "trade", 6.39, 2.0]
["2026-09-14T18:47:50.132472+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.138336+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.250004+00:00", "trade", 6.3812, 21.0]
["2026-09-14T18:47:50.254395+00:00", "trade", 6.385, 21.0]
["2026-09-14T18:47:50.311354+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.322220+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.322234+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.322247+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.322265+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.322275+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.322528+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.322685+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.322890+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.326015+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.326863+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.338661+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.340176+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.392366+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.582145+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:50.582593+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:51.035537+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:51.693599+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:51.693628+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:51.772432+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:51.772451+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:52.050873+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:53.254497+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:53.255329+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:54.493152+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:54.632176+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:55.129826+00:00", "trade", 6.39, 3.0]
["2026-09-14T18:47:55.418099+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:55.418553+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:55.541102+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:55.541535+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:55.649668+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:55.936837+00:00", "trade", 6.39, 140.0]
["2026-09-14T18:47:56.045997+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:56.153112+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:56.164008+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:56.254195+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:56.265432+00:00", "trade", 6.39, 300.0]
["2026-09-14T18:47:56.269503+00:00", "trade", 6.39, 500.0]
["2026-09-14T18:47:56.269536+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:56.269536+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:56.269900+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:56.269992+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:56.270191+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:47:56.270246+00:00", "trade", 6.39, 9.0]
["2026-09-14T18:47:56.271338+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:56.271363+00:00", "trade", 6.39, 19.0]
["2026-09-14T18:47:56.271405+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271411+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271418+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271424+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271430+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271436+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271449+00:00", "trade", 6.39, 19.0]
["2026-09-14T18:47:56.271450+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271453+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:56.271455+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:56.271458+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271458+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271466+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271478+00:00", "trade", 6.39, 63.0]
["2026-09-14T18:47:56.271481+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271488+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:47:56.271521+00:00", "trade", 6.39, 5.0]
["2026-09-14T18:47:56.271523+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:56.271523+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:47:56.271523+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.271567+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.271610+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.271724+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.271951+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.271972+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.272033+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.272046+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.272182+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.272192+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.272491+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.272650+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.272853+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.272868+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.273099+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.372068+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.669695+00:00", "trade", 6.385, 42.0]
["2026-09-14T18:47:56.670470+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.670829+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:56.670841+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:57.670592+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:47:57.671046+00:00", "trade", 6.38, 1307.0]
["2026-09-14T18:47:57.713581+00:00", "trade", 6.385, 1.0]
["2026-09-14T18:47:58.671468+00:00", "trade", 6.385, 57.0]
["2026-09-14T18:47:58.671469+00:00", "trade", 6.385, 42.0]
["2026-09-14T18:47:58.671470+00:00", "trade", 6.385, 1.0]
["2026-09-14T18:47:58.672249+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:00.163486+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:48:00.164240+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:01.518976+00:00", "trade", 6.38, 1500.0]
["2026-09-14T18:48:01.519353+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:48:01.519750+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:48:01.520136+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:01.520227+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:09.393923+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:09.514437+00:00", "trade", 6.3839, 100.0]
["2026-09-14T18:48:10.366394+00:00", "trade", 6.3804, 9.0]
["2026-09-14T18:48:10.558063+00:00", "trade", 6.38, 28.0]
["2026-09-14T18:48:10.558091+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:48:10.558307+00:00", "trade", 6.38, 69.0]
["2026-09-14T18:48:10.558424+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:10.558432+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:10.559766+00:00", "trade", 6.38, 91.0]
["2026-09-14T18:48:10.603564+00:00", "trade", 6.38, 9.0]
["2026-09-14T18:48:10.767065+00:00", "trade", 6.385, 21.0]
["2026-09-14T18:48:11.526781+00:00", "trade", 6.3865, 100.0]
["2026-09-14T18:48:16.278372+00:00", "trade", 6.3804, 2.0]
["2026-09-14T18:48:20.479401+00:00", "trade", 6.3804, 2.0]
["2026-09-14T18:48:23.864374+00:00", "trade", 6.385, 20.0]
["2026-09-14T18:48:24.938395+00:00", "trade", 6.3804, 2.0]
["2026-09-14T18:48:28.917597+00:00", "trade", 6.3864, 100.0]
["2026-09-14T18:48:29.477676+00:00", "trade", 6.3848, 27.0]
["2026-09-14T18:48:29.712659+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:31.528366+00:00", "trade", 6.3809, 3.0]
["2026-09-14T18:48:32.024863+00:00", "trade", 6.3838, 80.0]
["2026-09-14T18:48:32.679938+00:00", "trade", 6.3848, 12.0]
["2026-09-14T18:48:35.338109+00:00", "trade", 6.3848, 1.0]
["2026-09-14T18:48:37.952149+00:00", "trade", 6.385, 21.0]
["2026-09-14T18:48:41.528361+00:00", "trade", 6.38, 9.0]
["2026-09-14T18:48:41.529817+00:00", "trade", 6.38, 9.0]
["2026-09-14T18:48:41.530229+00:00", "trade", 6.38, 2.0]
["2026-09-14T18:48:41.530287+00:00", "trade", 6.38, 9.0]
["2026-09-14T18:48:41.530342+00:00", "trade", 6.38, 50.0]
["2026-09-14T18:48:41.585690+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:48:43.037522+00:00", "trade", 6.3863, 231.0]
["2026-09-14T18:48:44.538372+00:00", "trade", 6.3811, 4.0]
["2026-09-14T18:48:46.363416+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:48:52.009051+00:00", "trade", 6.385, 21.0]
["2026-09-14T18:48:53.512368+00:00", "trade", 6.3822, 3.0]
["2026-09-14T18:48:55.565058+00:00", "trade", 6.3835, 80.0]
["2026-09-14T18:48:56.314389+00:00", "trade", 6.3806, 2.0]
["2026-09-14T18:49:01.142842+00:00", "trade", 6.385, 38.0]
["2026-09-14T18:49:01.530367+00:00", "trade", 6.3824, 3.0]
["2026-09-14T18:49:04.630370+00:00", "trade", 6.382, 2.0]
["2026-09-14T18:49:05.258170+00:00", "trade", 6.385, 20.0]
["2026-09-14T18:49:05.258901+00:00", "trade", 6.39, 2.0]
["2026-09-14T18:49:05.378913+00:00", "trade", 6.3862, 100.0]
["2026-09-14T18:49:05.429844+00:00", "trade", 6.3811, 1.0]
["2026-09-14T18:49:07.737247+00:00", "trade", 6.385, 1.0]
["2026-09-14T18:49:07.983879+00:00", "trade", 6.38, 10.0]
["2026-09-14T18:49:07.983899+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:07.983905+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:07.984334+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:07.984353+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:07.984364+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:07.984805+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:07.996493+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:49:08.003034+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:49:08.006676+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:09.122878+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:09.502647+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:09.503240+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:09.503687+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:10.826432+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:10.826650+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:12.541993+00:00", "trade", 6.39, 3.0]
["2026-09-14T18:49:13.776381+00:00", "trade", 6.3813, 2.0]
["2026-09-14T18:49:14.727176+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:14.727634+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:15.810064+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:16.155552+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:16.883368+00:00", "trade", 6.3813, 2.0]
["2026-09-14T18:49:19.357437+00:00", "trade", 6.385, 21.0]
["2026-09-14T18:49:19.594963+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:20.629701+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:23.514370+00:00", "trade", 6.3813, 5.0]
["2026-09-14T18:49:24.276560+00:00", "trade", 6.3816, 1.0]
["2026-09-14T18:49:27.169453+00:00", "trade", 6.38, 11.0]
["2026-09-14T18:49:27.181364+00:00", "trade", 6.38, 1.0]
["2026-09-14T18:49:29.112115+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:29.112136+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:29.120112+00:00", "trade", 6.38, 86.0]
["2026-09-14T18:49:31.491409+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:31.532368+00:00", "trade", 6.3805, 4.0]
["2026-09-14T18:49:32.400611+00:00", "trade", 6.385, 21.0]
["2026-09-14T18:49:32.401294+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:32.401390+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:32.401748+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:32.572007+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:32.572471+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:32.674927+00:00", "trade", 6.3811, 100.0]
["2026-09-14T18:49:34.632365+00:00", "trade", 6.3806, 3.0]
["2026-09-14T18:49:34.729872+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.944621+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:49:39.951660+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.951690+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.951720+00:00", "trade", 6.38, 61.0]
["2026-09-14T18:49:39.951721+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.951728+00:00", "trade", 6.38, 43.0]
["2026-09-14T18:49:39.951729+00:00", "trade", 6.38, 77.0]
["2026-09-14T18:49:39.951731+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.951732+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.951736+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.951736+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.951736+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.951739+00:00", "trade", 6.38, 71.0]
["2026-09-14T18:49:39.951739+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.951743+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:49:39.951743+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.951749+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.951756+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.951762+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.951778+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.951784+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.951845+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.951852+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.951858+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.951865+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.951871+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.951884+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.951968+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.951974+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.951995+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952001+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952006+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.952007+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.952008+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952009+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952014+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952128+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952136+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952168+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952287+00:00", "trade", 6.38, 147.0]
["2026-09-14T18:49:39.952287+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952288+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.952296+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.952297+00:00", "trade", 6.38, 84.0]
["2026-09-14T18:49:39.952297+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952302+00:00", "trade", 6.38, 5.0]
["2026-09-14T18:49:39.952354+00:00", "trade", 6.38, 13.0]
["2026-09-14T18:49:39.952493+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952561+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952685+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952708+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952745+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952764+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952777+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952913+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.952975+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.953010+00:00", "trade", 6.37, 33.0]
["2026-09-14T18:49:39.953158+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.953215+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.953219+00:00", "trade", 6.37, 100.0]
["2026-09-14T18:49:39.953465+00:00", "trade", 6.37, 100.0]
["2026-09-14T18:49:39.953655+00:00", "trade", 6.37, 100.0]
["2026-09-14T18:49:39.963951+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.963951+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.963953+00:00", "trade", 6.38, 40.0]
["2026-09-14T18:49:39.964010+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964016+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964022+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964029+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964036+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964043+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964043+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:49:39.964043+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964043+00:00", "trade", 6.38, 481.0]
["2026-09-14T18:49:39.964043+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964050+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964063+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964066+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964070+00:00", "quote", 6.37, 6.38]
["2026-09-14T18:49:39.964071+00:00", "trade", 6.375, 100.0]
["2026-09-14T18:49:39.964075+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964076+00:00", "trade", 6.38, 22.0]
["2026-09-14T18:49:39.964084+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964092+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964094+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964100+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964106+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964106+00:00", "trade", 6.38, 5.0]
["2026-09-14T18:49:39.964110+00:00", "trade", 6.38, 144.0]
["2026-09-14T18:49:39.964111+00:00", "trade", 6.38, 75.0]
["2026-09-14T18:49:39.964111+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964119+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964123+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964136+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964137+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964148+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964164+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964171+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964173+00:00", "trade", 6.38, 51.0]
["2026-09-14T18:49:39.964177+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964184+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964197+00:00", "quote", 6.38, 6.38]
["2026-09-14T18:49:39.964255+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964271+00:00", "trade", 6.38, 400.0]
["2026-09-14T18:49:39.964308+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964335+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:49:39.964419+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964427+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964434+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964468+00:00", "trade", 6.38, 2100.0]
["2026-09-14T18:49:39.964539+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964540+00:00", "trade", 6.3787, 20.0]
["2026-09-14T18:49:39.964547+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964574+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964587+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964603+00:00", "trade", 6.3787, 20.0]
["2026-09-14T18:49:39.964609+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964641+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964669+00:00", "trade", 6.379, 20.0]
["2026-09-14T18:49:39.964679+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964699+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964766+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964786+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964792+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964799+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964818+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964844+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.964856+00:00", "trade", 6.3793, 20.0]
["2026-09-14T18:49:39.964913+00:00", "trade", 6.3793, 20.0]
["2026-09-14T18:49:39.964969+00:00", "trade", 6.3798, 20.0]
["2026-09-14T18:49:39.965048+00:00", "trade", 6.3799, 36.0]
["2026-09-14T18:49:39.965101+00:00", "trade", 6.3799, 22.0]
["2026-09-14T18:49:39.965121+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.965232+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.965343+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.965672+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.966430+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.978840+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:49:39.979150+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:49:39.979553+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:49:39.979673+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.980258+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:49:39.980303+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:49:39.980304+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:49:39.980350+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:49:39.980973+00:00", "trade", 6.385, 1000.0]
["2026-09-14T18:49:39.980973+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.980980+00:00", "trade", 6.385, 63.0]
["2026-09-14T18:49:39.981079+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.981337+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:49:39.982233+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:49:39.982467+00:00", "trade", 6.385, 436.0]
["2026-09-14T18:49:39.989607+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:49:40.030586+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:49:40.030855+00:00", "trade", 6.385, 400.0]
["2026-09-14T18:49:40.030929+00:00", "trade", 6.385, 7.0]
["2026-09-14T18:49:40.031040+00:00", "trade", 6.385, 393.0]
["2026-09-14T18:49:40.031265+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:49:40.031265+00:00", "trade", 6.39, 220.0]
["2026-09-14T18:49:40.031286+00:00", "trade", 6.39, 36.0]
["2026-09-14T18:49:40.031344+00:00", "trade", 6.39, 60.0]
["2026-09-14T18:49:40.031350+00:00", "trade", 6.39, 356.0]
["2026-09-14T18:49:40.031351+00:00", "trade", 6.39, 11.0]
["2026-09-14T18:49:40.031353+00:00", "trade", 6.39, 182.0]
["2026-09-14T18:49:40.031354+00:00", "trade", 6.39, 143.0]
["2026-09-14T18:49:40.031413+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031420+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031427+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031433+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031440+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031448+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031455+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031462+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031468+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031475+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031482+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031489+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031502+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031508+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031535+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031548+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031634+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031645+00:00", "trade", 6.385, 100.0]
["2026-09-14T18:49:40.031645+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:49:40.031646+00:00", "trade", 6.39, 187.0]
["2026-09-14T18:49:40.031647+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:49:40.031704+00:00", "trade", 6.39, 13.0]
["2026-09-14T18:49:40.031704+00:00", "trade", 6.39, 73.0]
["2026-09-14T18:49:40.031705+00:00", "trade", 6.39, 14.0]
["2026-09-14T18:49:40.031705+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031714+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031737+00:00", "trade", 6.385, 7.0]
["2026-09-14T18:49:40.031767+00:00", "trade", 6.39, 1700.0]
["2026-09-14T18:49:40.031785+00:00", "trade", 6.385, 1000.0]
["2026-09-14T18:49:40.031798+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031874+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031889+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031896+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031904+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031946+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031967+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031981+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.031994+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032005+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032015+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032022+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032059+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032079+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032092+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032101+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032191+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032207+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032214+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032228+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032238+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032247+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032420+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032553+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032630+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.032637+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.033088+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.033112+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.033122+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.033580+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.033954+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.037610+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.054928+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.075454+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.114634+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.132116+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.132216+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.132564+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.612629+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:40.612666+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:41.402622+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:49:41.403341+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:41.403386+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:41.403779+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:41.865429+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:41.869598+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:41.869605+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:41.870048+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:44.094473+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:44.837520+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:45.045320+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:45.479153+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:49:45.479898+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:45.480346+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:48.788018+00:00", "trade", 6.39, 73.0]
["2026-09-14T18:49:48.788132+00:00", "trade", 6.39, 5.0]
["2026-09-14T18:49:48.788585+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:48.788594+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:48.788649+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:49.737304+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:50.018263+00:00", "trade", 6.39, 11.0]
["2026-09-14T18:49:50.028444+00:00", "trade", 6.395, 26.0]
["2026-09-14T18:49:50.405216+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:50.406085+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:50.406722+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:50.407180+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:50.965682+00:00", "trade", 6.3837, 27.0]
["2026-09-14T18:49:51.832656+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:51.833109+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:51.849982+00:00", "trade", 6.3854, 3.0]
["2026-09-14T18:49:55.037177+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:55.059839+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:55.170577+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:55.171035+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:56.125986+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:56.126006+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:58.567598+00:00", "trade", 6.395, 21.0]
["2026-09-14T18:49:58.568607+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:58.568628+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:58.569044+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:58.569076+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:58.569518+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:49:58.813565+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.036795+00:00", "trade", 6.4, 6.0]
["2026-09-14T18:50:00.036802+00:00", "trade", 6.4, 6.0]
["2026-09-14T18:50:00.036901+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.036967+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037073+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037226+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037278+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037368+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037460+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037497+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037668+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037817+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.037840+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.039141+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.046883+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.047349+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.074271+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.104258+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.104266+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.104281+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.104289+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.104307+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.104741+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.104763+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.105268+00:00", "trade", 6.395, 211.0]
["2026-09-14T18:50:00.287815+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:00.456148+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:50:00.458688+00:00", "trade", 6.395, 118.0]
["2026-09-14T18:50:00.463890+00:00", "trade", 6.395, 200.0]
["2026-09-14T18:50:00.526035+00:00", "trade", 6.395, 89.0]
["2026-09-14T18:50:02.483795+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:07.118393+00:00", "trade", 6.3841, 20.0]
["2026-09-14T18:50:08.171798+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:08.829114+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:10.366363+00:00", "trade", 6.384, 6.0]
["2026-09-14T18:50:14.478496+00:00", "trade", 6.395, 2.0]
["2026-09-14T18:50:23.462352+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:23.842724+00:00", "trade", 6.395, 1.0]
["2026-09-14T18:50:23.865395+00:00", "trade", 6.3841, 2.0]
["2026-09-14T18:50:23.990637+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:23.990651+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:30.807033+00:00", "trade", 6.395, 149.0]
["2026-09-14T18:50:30.807034+00:00", "trade", 6.395, 400.0]
["2026-09-14T18:50:30.807036+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:50:30.807037+00:00", "trade", 6.395, 21.0]
["2026-09-14T18:50:30.820585+00:00", "trade", 6.395, 348.0]
["2026-09-14T18:50:36.784227+00:00", "trade", 6.3846, 24.0]
["2026-09-14T18:50:38.112247+00:00", "trade", 6.4, 8.0]
["2026-09-14T18:50:38.112780+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:38.113106+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:38.307327+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:38.308130+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:38.589523+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:40.038720+00:00", "trade", 6.3896, 120.0]
["2026-09-14T18:50:40.829729+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:41.721196+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:44.204867+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:45.257062+00:00", "trade", 6.395, 5.0]
["2026-09-14T18:50:45.263129+00:00", "trade", 6.395, 32.0]
["2026-09-14T18:50:45.263854+00:00", "trade", 6.395, 32.0]
["2026-09-14T18:50:45.264149+00:00", "trade", 6.395, 36.0]
["2026-09-14T18:50:45.264543+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:50:45.574691+00:00", "trade", 6.3824, 100.0]
["2026-09-14T18:50:49.858593+00:00", "trade", 6.395, 436.0]
["2026-09-14T18:50:49.858594+00:00", "trade", 6.395, 31.0]
["2026-09-14T18:50:50.433390+00:00", "trade", 6.3849, 2.0]
["2026-09-14T18:50:50.873179+00:00", "trade", 6.39, 1659.0]
["2026-09-14T18:50:50.877110+00:00", "trade", 6.4, 55.0]
["2026-09-14T18:50:50.877153+00:00", "trade", 6.4, 140.0]
["2026-09-14T18:50:50.877154+00:00", "trade", 6.4, 157.0]
["2026-09-14T18:50:50.877156+00:00", "trade", 6.4, 157.0]
["2026-09-14T18:50:50.877249+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877256+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877263+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877269+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877276+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877282+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877289+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877447+00:00", "trade", 6.395, 7.0]
["2026-09-14T18:50:50.877570+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877611+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877729+00:00", "trade", 6.4, 12.0]
["2026-09-14T18:50:50.877731+00:00", "trade", 6.4, 6.0]
["2026-09-14T18:50:50.877738+00:00", "trade", 6.4, 12.0]
["2026-09-14T18:50:50.877739+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:50:50.877740+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:50:50.877819+00:00", "trade", 6.4, 149.0]
["2026-09-14T18:50:50.877829+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.877939+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878026+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878079+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878086+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878101+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878122+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878141+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878180+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878191+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878494+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.878605+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.879177+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:50.882285+00:00", "trade", 6.39, 1000.0]
["2026-09-14T18:50:50.979857+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:51.078083+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:52.192500+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:52.377676+00:00", "trade", 6.3933, 139.0]
["2026-09-14T18:50:52.632191+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:52.642861+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:53.569635+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:53.573663+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:55.482984+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:55.566909+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:55.735320+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:55.971186+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:50:56.654760+00:00", "trade", 6.3833, 100.0]
["2026-09-14T18:50:59.626066+00:00", "trade", 6.3833, 100.0]
["2026-09-14T18:50:59.757213+00:00", "trade", 6.3933, 28.0]
["2026-09-14T18:51:00.223697+00:00", "trade", 6.41, 4.0]
["2026-09-14T18:51:00.223707+00:00", "trade", 6.41, 6.0]
["2026-09-14T18:51:00.223859+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224104+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224136+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224189+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224239+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224321+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224375+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224386+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224457+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.224835+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.233760+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.234208+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.275135+00:00", "trade", 6.405, 10.0]
["2026-09-14T18:51:00.275633+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.275697+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.275901+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.276715+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:00.924953+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:01.993942+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:02.788204+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:02.788482+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:03.336903+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:09.003391+00:00", "trade", 6.3861, 2.0]
["2026-09-14T18:51:11.280539+00:00", "trade", 6.3931, 20.0]
["2026-09-14T18:51:13.613318+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:15.033402+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:15.066273+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:51:15.545930+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:51:15.545931+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:51:15.546020+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546028+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546034+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546040+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546048+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546056+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546062+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546069+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546076+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546176+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546190+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546205+00:00", "trade", 6.41, 18.0]
["2026-09-14T18:51:15.546212+00:00", "trade", 6.41, 12.0]
["2026-09-14T18:51:15.546353+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546361+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546409+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546419+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:51:15.546512+00:00", "trade", 6.41, 66.0]
["2026-09-14T18:51:15.546513+00:00", "trade", 6.41, 140.0]
["2026-09-14T18:51:15.546513+00:00", "trade", 6.41, 12.0]
["2026-09-14T18:51:15.546514+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546566+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:51:15.546657+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546715+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546734+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546751+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546838+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546861+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546868+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546878+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546899+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.546960+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.547064+00:00", "trade", 6.415, 2.0]
["2026-09-14T18:51:15.547151+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.547458+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.547467+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.547548+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.547572+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.547662+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.547679+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.547928+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.548069+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.551794+00:00", "trade", 6.41, 47.0]
["2026-09-14T18:51:15.557869+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.561530+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.561974+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.562073+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.585721+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.646917+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.734538+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.734987+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:15.892960+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:17.462511+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:17.462963+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:20.078960+00:00", "trade", 6.415, 75.0]
["2026-09-14T18:51:20.079704+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:20.080155+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:20.197511+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:20.197986+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:21.101175+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:21.101629+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:21.101639+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:22.037146+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:26.101897+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:26.102364+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:26.102807+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:26.102814+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:26.103257+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:26.103264+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:28.428512+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:28.738895+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:30.110439+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:30.111977+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:30.112428+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:30.571823+00:00", "trade", 6.41, 47.0]
["2026-09-14T18:51:30.572743+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:33.508551+00:00", "trade", 6.3837, 5.0]
["2026-09-14T18:51:34.066009+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:51:37.977078+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:37.977086+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:39.924427+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:39.924906+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:39.925229+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:44.624129+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:46.217796+00:00", "trade", 6.3957, 14.0]
["2026-09-14T18:51:47.171713+00:00", "trade", 6.3853, 40.0]
["2026-09-14T18:51:47.832396+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:47.832845+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.252822+00:00", "trade", 6.415, 47.0]
["2026-09-14T18:51:50.346769+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:51:50.516280+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.516734+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.521719+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.521720+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:51:50.522172+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.522180+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.522187+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.522212+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.522219+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.522658+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.522680+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:50.527311+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:51:50.538587+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:52.253805+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:52.638218+00:00", "trade", 6.409, 164.0]
["2026-09-14T18:51:52.643764+00:00", "trade", 6.409, 100.0]
["2026-09-14T18:51:52.648503+00:00", "trade", 6.409, 47.0]
["2026-09-14T18:51:52.649314+00:00", "trade", 6.409, 46.0]
["2026-09-14T18:51:52.650708+00:00", "trade", 6.409, 4.0]
["2026-09-14T18:51:52.651390+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:52.651848+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:53.032391+00:00", "trade", 6.3966, 4.0]
["2026-09-14T18:51:54.303617+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:54.306075+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:55.018883+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:55.112377+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:55.509282+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:51:55.673878+00:00", "trade", 6.3844, 1.0]
["2026-09-14T18:51:58.523077+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:00.867782+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:00.868258+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:01.112805+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:01.113291+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:06.680631+00:00", "trade", 6.4093, 27.0]
["2026-09-14T18:52:06.681418+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:08.775429+00:00", "trade", 6.3848, 100.0]
["2026-09-14T18:52:10.290270+00:00", "trade", 6.415, 1.0]
["2026-09-14T18:52:10.290957+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:10.291000+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:10.291458+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:10.291913+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:10.368369+00:00", "trade", 6.3969, 18.0]
["2026-09-14T18:52:11.955066+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:11.955382+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:11.955840+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:11.956292+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:12.998690+00:00", "trade", 6.4095, 7.0]
["2026-09-14T18:52:13.851974+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:16.124005+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:16.124458+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:16.775578+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:52:16.775750+00:00", "trade", 6.41, 39.0]
["2026-09-14T18:52:16.775779+00:00", "trade", 6.41, 58.0]
["2026-09-14T18:52:16.776353+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:16.776817+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:16.776825+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:16.812171+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:52:19.132143+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:20.437580+00:00", "trade", 6.415, 47.0]
["2026-09-14T18:52:20.438261+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:20.438291+00:00", "trade", 6.415, 2.0]
["2026-09-14T18:52:20.438322+00:00", "trade", 6.41, 16.0]
["2026-09-14T18:52:20.438350+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:20.438711+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:20.438821+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:20.439259+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:20.595471+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:20.595928+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:22.869653+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:24.172891+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:24.173338+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:27.596865+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:27.598478+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:30.898251+00:00", "trade", 6.4177, 1.0]
["2026-09-14T18:52:31.624103+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:31.624558+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:31.698619+00:00", "trade", 6.3878, 108.0]
["2026-09-14T18:52:33.815841+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:52:33.816560+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.817063+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.822034+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.822036+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:52:33.822481+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.822945+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.822999+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.823405+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.823424+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.823454+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.828728+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.828731+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:52:33.829183+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.829251+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.830119+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.830338+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.831062+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:33.831511+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:34.065574+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:34.065625+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:34.067058+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:36.175582+00:00", "trade", 6.3871, 100.0]
["2026-09-14T18:52:38.112392+00:00", "trade", 6.3989, 3.0]
["2026-09-14T18:52:42.297578+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:42.299007+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:42.965740+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:45.689648+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:46.178779+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:52:46.178917+00:00", "trade", 6.41, 18.0]
["2026-09-14T18:52:46.179152+00:00", "trade", 6.41, 96.0]
["2026-09-14T18:52:46.179603+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:46.355168+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:50.553805+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:50.554257+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:50.606634+00:00", "trade", 6.415, 48.0]
["2026-09-14T18:52:50.607653+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:50.608047+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:50.952590+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:50.952660+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:50.953113+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:51.065879+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:53.872536+00:00", "trade", 6.415, 1.0]
["2026-09-14T18:52:55.691396+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:55.691857+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:55.838111+00:00", "trade", 6.4105, 13.0]
["2026-09-14T18:52:58.278596+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:58.279045+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:52:58.279056+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:01.554971+00:00", "trade", 6.3883, 100.0]
["2026-09-14T18:53:03.580633+00:00", "trade", 6.3873, 74.0]
["2026-09-14T18:53:05.297212+00:00", "trade", 6.4105, 100.0]
["2026-09-14T18:53:05.302040+00:00", "trade", 6.4105, 64.0]
["2026-09-14T18:53:05.304514+00:00", "trade", 6.4105, 53.0]
["2026-09-14T18:53:05.306444+00:00", "trade", 6.4105, 34.0]
["2026-09-14T18:53:05.309143+00:00", "trade", 6.4105, 34.0]
["2026-09-14T18:53:05.311085+00:00", "trade", 6.4105, 30.0]
["2026-09-14T18:53:05.312989+00:00", "trade", 6.4105, 10.0]
["2026-09-14T18:53:05.315684+00:00", "trade", 6.4105, 4.0]
["2026-09-14T18:53:05.319821+00:00", "trade", 6.4105, 2.0]
["2026-09-14T18:53:05.319952+00:00", "trade", 6.4105, 2.0]
["2026-09-14T18:53:05.321754+00:00", "trade", 6.4105, 30.0]
["2026-09-14T18:53:05.402627+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:05.403825+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:05.404475+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:05.740665+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:05.741642+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:06.580522+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:07.497585+00:00", "trade", 6.3859, 268.0]
["2026-09-14T18:53:08.189744+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:08.190510+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:08.816378+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:09.003393+00:00", "trade", 6.4098, 3.0]
["2026-09-14T18:53:09.892411+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:11.153039+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:11.285001+00:00", "trade", 6.3886, 100.0]
["2026-09-14T18:53:11.442220+00:00", "trade", 6.41, 15.0]
["2026-09-14T18:53:11.652860+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:11.653310+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:11.753937+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:11.818028+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:11.921035+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:12.451824+00:00", "trade", 6.4105, 3.0]
["2026-09-14T18:53:12.719822+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:13.577254+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:15.640061+00:00", "trade", 6.41, 10.0]
["2026-09-14T18:53:15.640522+00:00", "trade", 6.41, 2.0]
["2026-09-14T18:53:15.641025+00:00", "trade", 6.41, 146.0]
["2026-09-14T18:53:15.642378+00:00", "trade", 6.41, 1.0]
["2026-09-14T18:53:15.642442+00:00", "trade", 6.41, 12.0]
["2026-09-14T18:53:15.642723+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:15.643018+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:15.643122+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:15.933374+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:15.933856+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:17.283930+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:53:17.413010+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:17.416507+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:53:17.420725+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:17.421212+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:17.421544+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:17.427575+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:17.672802+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:18.982618+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:20.782344+00:00", "trade", 6.415, 4.0]
["2026-09-14T18:53:20.782346+00:00", "trade", 6.415, 45.0]
["2026-09-14T18:53:20.783034+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:21.837284+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:21.942289+00:00", "trade", 6.41, 39.0]
["2026-09-14T18:53:21.942997+00:00", "trade", 6.415, 2.0]
["2026-09-14T18:53:22.117851+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:27.916667+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:27.917128+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:30.041869+00:00", "trade", 6.41, 2.0]
["2026-09-14T18:53:30.374423+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:30.572393+00:00", "trade", 6.4098, 2.0]
["2026-09-14T18:53:31.168256+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:32.524363+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:34.442327+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:36.790401+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:36.794081+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:38.370771+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:38.595823+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:38.601043+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:38.709828+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:38.710294+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:38.710319+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:39.305240+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:39.977584+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:42.779557+00:00", "trade", 6.415, 121.0]
["2026-09-14T18:53:42.780246+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:43.478833+00:00", "trade", 6.4109, 32.0]
["2026-09-14T18:53:43.479562+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:43.480025+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:44.575287+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:45.093059+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:45.461384+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:45.942426+00:00", "trade", 6.41, 5.0]
["2026-09-14T18:53:45.942680+00:00", "trade", 6.41, 8.0]
["2026-09-14T18:53:45.942760+00:00", "trade", 6.41, 55.0]
["2026-09-14T18:53:45.986013+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:53:48.595726+00:00", "trade", 6.3895, 100.0]
["2026-09-14T18:53:50.977512+00:00", "trade", 6.415, 50.0]
["2026-09-14T18:53:50.978186+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:52.943230+00:00", "trade", 6.41, 22.0]
["2026-09-14T18:53:58.402884+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:58.403938+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:58.754558+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:53:58.755046+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:00.692495+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:00.752405+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:54:00.752411+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:00.752416+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:54:00.752891+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:00.752920+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:00.753187+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:00.753645+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:00.756217+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:01.042936+00:00", "trade", 6.41, 14.0]
["2026-09-14T18:54:01.370407+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:01.370906+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:01.533027+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:01.533495+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:05.739373+00:00", "trade", 6.4108, 31.0]
["2026-09-14T18:54:05.743571+00:00", "trade", 6.4108, 25.0]
["2026-09-14T18:54:05.746581+00:00", "trade", 6.4108, 22.0]
["2026-09-14T18:54:05.747920+00:00", "trade", 6.4108, 20.0]
["2026-09-14T18:54:05.749859+00:00", "trade", 6.4108, 17.0]
["2026-09-14T18:54:05.753103+00:00", "trade", 6.4108, 12.0]
["2026-09-14T18:54:05.754407+00:00", "trade", 6.4108, 3.0]
["2026-09-14T18:54:05.756989+00:00", "trade", 6.4108, 3.0]
["2026-09-14T18:54:05.759190+00:00", "trade", 6.4108, 48.0]
["2026-09-14T18:54:05.761122+00:00", "trade", 6.4108, 3.0]
["2026-09-14T18:54:07.478713+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:08.428519+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:08.717253+00:00", "trade", 6.4109, 13.0]
["2026-09-14T18:54:09.206848+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:09.937366+00:00", "trade", 6.4106, 3.0]
["2026-09-14T18:54:10.018772+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:11.059264+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:13.425271+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:54:13.426077+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:13.429471+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:13.444568+00:00", "trade", 6.41, 12.0]
["2026-09-14T18:54:13.445334+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:13.830322+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:15.081364+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:54:15.083179+00:00", "trade", 6.41, 10.0]
["2026-09-14T18:54:15.083528+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:17.011046+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:17.011515+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:18.378030+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:18.378487+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:19.313394+00:00", "trade", 6.4107, 2.0]
["2026-09-14T18:54:20.283202+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:20.703560+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:21.117625+00:00", "trade", 6.415, 50.0]
["2026-09-14T18:54:23.944046+00:00", "trade", 6.41, 11.0]
["2026-09-14T18:54:23.944777+00:00", "trade", 6.415, 2.0]
["2026-09-14T18:54:24.449602+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:24.450055+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:24.450068+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:24.580570+00:00", "trade", 6.415, 1.0]
["2026-09-14T18:54:28.637616+00:00", "trade", 6.4113, 2.0]
["2026-09-14T18:54:28.670618+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:54:28.670902+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:28.671361+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:28.672261+00:00", "trade", 6.41, 10.0]
["2026-09-14T18:54:28.696157+00:00", "trade", 6.41, 90.0]
["2026-09-14T18:54:32.048371+00:00", "trade", 6.41, 13.0]
["2026-09-14T18:54:39.305610+00:00", "trade", 6.415, 1.0]
["2026-09-14T18:54:43.408890+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:54:43.432516+00:00", "trade", 6.41, 101.0]
["2026-09-14T18:54:44.218987+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:54:44.224397+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:44.275004+00:00", "trade", 6.4011, 100.0]
["2026-09-14T18:54:44.428642+00:00", "trade", 6.4107, 21.0]
["2026-09-14T18:54:44.475760+00:00", "trade", 6.41, 26.0]
["2026-09-14T18:54:44.513044+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:44.856035+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:51.296644+00:00", "trade", 6.415, 50.0]
["2026-09-14T18:54:51.297691+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:54.518473+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:54:55.027873+00:00", "trade", 6.41, 4.0]
["2026-09-14T18:54:56.017831+00:00", "trade", 6.4105, 8.0]
["2026-09-14T18:54:56.022384+00:00", "trade", 6.4105, 1.0]
["2026-09-14T18:54:59.237740+00:00", "trade", 6.4105, 1.0]
["2026-09-14T18:55:03.547482+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:03.772982+00:00", "trade", 6.415, 3.0]
["2026-09-14T18:55:04.183460+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:55:04.183505+00:00", "trade", 6.415, 12.0]
["2026-09-14T18:55:04.184150+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:04.187805+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:04.187822+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:04.209781+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:04.341100+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:05.302393+00:00", "trade", 6.4107, 3.0]
["2026-09-14T18:55:06.582538+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:06.918376+00:00", "trade", 6.41, 14.0]
["2026-09-14T18:55:08.296763+00:00", "trade", 6.4105, 1.0]
["2026-09-14T18:55:10.424627+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:11.404891+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:12.701570+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:13.517346+00:00", "trade", 6.4105, 18.0]
["2026-09-14T18:55:13.567911+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:55:13.568261+00:00", "trade", 6.41, 27.0]
["2026-09-14T18:55:13.568306+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:55:13.918024+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:16.896943+00:00", "trade", 6.415, 1.0]
["2026-09-14T18:55:20.558523+00:00", "trade", 6.4105, 15.0]
["2026-09-14T18:55:21.493583+00:00", "trade", 6.415, 4.0]
["2026-09-14T18:55:21.493585+00:00", "trade", 6.415, 1.0]
["2026-09-14T18:55:21.493587+00:00", "trade", 6.415, 44.0]
["2026-09-14T18:55:22.013538+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:26.735514+00:00", "trade", 6.415, 2.0]
["2026-09-14T18:55:27.686030+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:55:30.572392+00:00", "trade", 6.4108, 3.0]
["2026-09-14T18:55:33.696243+00:00", "trade", 6.403, 100.0]
["2026-09-14T18:55:34.513392+00:00", "trade", 6.41, 20.0]
["2026-09-14T18:55:40.089267+00:00", "trade", 6.415, 100.0]
["2026-09-14T18:55:40.089661+00:00", "trade", 6.415, 108.0]
["2026-09-14T18:55:42.415635+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:55:51.637686+00:00", "trade", 6.415, 3.0]
["2026-09-14T18:55:51.637687+00:00", "trade", 6.415, 44.0]
["2026-09-14T18:55:55.115175+00:00", "trade", 6.4104, 100.0]
["2026-09-14T18:55:59.157576+00:00", "trade", 6.4116, 23.0]
["2026-09-14T18:56:03.243956+00:00", "trade", 6.4111, 100.0]
["2026-09-14T18:56:03.744224+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:03.744619+00:00", "trade", 6.41, 2.0]
["2026-09-14T18:56:03.744699+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:03.745042+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:03.745156+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:03.748782+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:56:03.753298+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:56:03.757402+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:03.989136+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:03.989158+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:04.010751+00:00", "trade", 6.41, 54.0]
["2026-09-14T18:56:05.740408+00:00", "trade", 6.4109, 4.0]
["2026-09-14T18:56:08.313223+00:00", "trade", 6.415, 12.0]
["2026-09-14T18:56:08.385971+00:00", "trade", 6.41, 75.0]
["2026-09-14T18:56:08.386037+00:00", "trade", 6.41, 12.0]
["2026-09-14T18:56:08.387590+00:00", "trade", 6.41, 11.0]
["2026-09-14T18:56:08.429334+00:00", "trade", 6.41, 89.0]
["2026-09-14T18:56:11.018365+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:11.018746+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:11.018830+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:11.169180+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:11.169532+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:11.170271+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:11.204856+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:11.526038+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.332520+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.332547+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.332778+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.500034+00:00", "trade", 6.4108, 2.0]
["2026-09-14T18:56:14.683585+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.872523+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.873229+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.945448+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:56:14.945453+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.945460+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:56:14.945961+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.945980+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.946004+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.946446+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:14.946711+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:15.057057+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:15.509757+00:00", "trade", 6.41, 27.0]
["2026-09-14T18:56:19.283351+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:19.834088+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:21.640420+00:00", "trade", 6.41, 63.0]
["2026-09-14T18:56:21.640426+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:21.647381+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:56:21.648131+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:21.661838+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:21.663520+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:21.831945+00:00", "trade", 6.415, 4.0]
["2026-09-14T18:56:21.831946+00:00", "trade", 6.415, 4.0]
["2026-09-14T18:56:21.831948+00:00", "trade", 6.415, 39.0]
["2026-09-14T18:56:21.832625+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:21.832888+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:23.648060+00:00", "trade", 6.415, 2.0]
["2026-09-14T18:56:24.154546+00:00", "trade", 6.4105, 100.0]
["2026-09-14T18:56:25.738220+00:00", "trade", 6.411, 20.0]
["2026-09-14T18:56:28.053976+00:00", "trade", 6.4105, 1.0]
["2026-09-14T18:56:29.861464+00:00", "trade", 6.411, 15.0]
["2026-09-14T18:56:31.384007+00:00", "trade", 6.4105, 200.0]
["2026-09-14T18:56:32.896202+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:56:32.899642+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:33.403751+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:33.668099+00:00", "trade", 6.41, 8.0]
["2026-09-14T18:56:33.668571+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:33.668585+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:33.668856+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:33.968413+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:33.969166+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:33.969218+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:34.204878+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.143093+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.300969+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.301307+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.301392+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.318772+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.319512+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.726876+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.727316+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.727645+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.953037+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:35.953047+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:36.188182+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:36.188843+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:36.188862+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:36.189292+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:36.189597+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:36.190042+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:36.886463+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:56:36.886828+00:00", "trade", 6.41, 118.0]
["2026-09-14T18:56:36.887942+00:00", "trade", 6.41, 16.0]
["2026-09-14T18:56:36.888008+00:00", "trade", 6.41, 10.0]
["2026-09-14T18:56:39.906202+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:40.501599+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:41.511143+00:00", "trade", 6.41, 50.0]
["2026-09-14T18:56:42.768358+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:42.975440+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:44.735393+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:44.803381+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:44.807235+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:44.807266+00:00", "trade", 6.41, 50.0]
["2026-09-14T18:56:44.807294+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:44.807689+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:44.807992+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:45.397980+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:45.398431+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:47.315794+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:50.506087+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:50.506312+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:50.506392+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:50.985418+00:00", "trade", 6.4107, 100.0]
["2026-09-14T18:56:51.020098+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:56:51.297401+00:00", "trade", 6.4107, 4.0]
["2026-09-14T18:56:52.016547+00:00", "trade", 6.415, 6.0]
["2026-09-14T18:56:52.016549+00:00", "trade", 6.415, 38.0]
["2026-09-14T18:56:57.953184+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:00.219454+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:01.248412+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:01.248738+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:01.250109+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:02.729422+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:04.484942+00:00", "trade", 6.4107, 100.0]
["2026-09-14T18:57:06.103860+00:00", "trade", 6.41, 16.0]
["2026-09-14T18:57:06.103883+00:00", "trade", 6.41, 84.0]
["2026-09-14T18:57:06.104446+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:06.105022+00:00", "trade", 6.41, 29.0]
["2026-09-14T18:57:07.079035+00:00", "trade", 6.4104, 19.0]
["2026-09-14T18:57:07.097661+00:00", "trade", 6.3883, 23.0]
["2026-09-14T18:57:08.790436+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:09.012048+00:00", "trade", 6.41, 25.0]
["2026-09-14T18:57:10.089052+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:12.993850+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:14.252764+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:14.628259+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:14.731524+00:00", "trade", 6.4106, 66.0]
["2026-09-14T18:57:15.555363+00:00", "trade", 6.4106, 7.0]
["2026-09-14T18:57:16.015539+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.016005+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.191420+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.191868+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.192313+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.356797+00:00", "trade", 6.41, 200.0]
["2026-09-14T18:57:16.365881+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.365894+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.365912+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.375557+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375562+00:00", "quote", 6.41, 6.42]
["2026-09-14T18:57:16.375568+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375636+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375638+00:00", "trade", 6.41, 1.0]
["2026-09-14T18:57:16.375639+00:00", "trade", 6.41, 79.0]
["2026-09-14T18:57:16.375641+00:00", "trade", 6.41, 8.0]
["2026-09-14T18:57:16.375643+00:00", "trade", 6.41, 13.0]
["2026-09-14T18:57:16.375646+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375646+00:00", "trade", 6.41, 10.0]
["2026-09-14T18:57:16.375649+00:00", "trade", 6.41, 1.0]
["2026-09-14T18:57:16.375650+00:00", "trade", 6.41, 1.0]
["2026-09-14T18:57:16.375654+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375654+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375655+00:00", "trade", 6.41, 1.0]
["2026-09-14T18:57:16.375665+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375665+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375666+00:00", "trade", 6.41, 2.0]
["2026-09-14T18:57:16.375676+00:00", "trade", 6.41, 98.0]
["2026-09-14T18:57:16.375678+00:00", "trade", 6.41, 2.0]
["2026-09-14T18:57:16.375685+00:00", "trade", 6.41, 98.0]
["2026-09-14T18:57:16.375686+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375687+00:00", "trade", 6.41, 2.0]
["2026-09-14T18:57:16.375725+00:00", "trade", 6.41, 98.0]
["2026-09-14T18:57:16.375740+00:00", "trade", 6.41, 2.0]
["2026-09-14T18:57:16.375742+00:00", "trade", 6.41, 98.0]
["2026-09-14T18:57:16.375755+00:00", "trade", 6.41, 2.0]
["2026-09-14T18:57:16.375756+00:00", "trade", 6.41, 98.0]
["2026-09-14T18:57:16.375946+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.375947+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375947+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375953+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.375955+00:00", "trade", 6.41, 10.0]
["2026-09-14T18:57:16.375963+00:00", "trade", 6.41, 16.0]
["2026-09-14T18:57:16.375965+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375965+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.375972+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.375979+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.375979+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.375992+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.375998+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376006+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376013+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376020+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376026+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376028+00:00", "trade", 6.41, 3.0]
["2026-09-14T18:57:16.376034+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376042+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376051+00:00", "trade", 6.41, 5.0]
["2026-09-14T18:57:16.376053+00:00", "trade", 6.41, 60.0]
["2026-09-14T18:57:16.376053+00:00", "trade", 6.41, 26.0]
["2026-09-14T18:57:16.376053+00:00", "trade", 6.41, 4.0]
["2026-09-14T18:57:16.376056+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376058+00:00", "trade", 6.41, 5.0]
["2026-09-14T18:57:16.376061+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.376062+00:00", "quote", 6.41, 6.41]
["2026-09-14T18:57:16.376142+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.376143+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376145+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:57:16.376212+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376243+00:00", "trade", 6.41, 218.0]
["2026-09-14T18:57:16.376272+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376285+00:00", "trade", 6.41, 78.0]
["2026-09-14T18:57:16.376375+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376481+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376503+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376556+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376569+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376578+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376584+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376609+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376622+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376634+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376776+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376789+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.376952+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.377003+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.377639+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.378084+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.380518+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:16.463040+00:00", "trade", 6.405, 11.0]
["2026-09-14T18:57:20.390034+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:21.398462+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:57:21.399261+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:21.611136+00:00", "trade", 6.4, 182.0]
["2026-09-14T18:57:22.184002+00:00", "trade", 6.405, 39.0]
["2026-09-14T18:57:22.257760+00:00", "trade", 6.4101, 189.0]
["2026-09-14T18:57:22.339520+00:00", "trade", 6.405, 2.0]
["2026-09-14T18:57:26.584657+00:00", "trade", 6.4101, 100.0]
["2026-09-14T18:57:26.586076+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:27.415775+00:00", "trade", 6.405, 275.0]
["2026-09-14T18:57:30.185704+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:57:32.416528+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:57:32.417279+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.417288+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.419376+00:00", "trade", 6.4, 10.0]
["2026-09-14T18:57:32.422597+00:00", "trade", 6.4, 4.0]
["2026-09-14T18:57:32.423457+00:00", "trade", 6.4, 5.0]
["2026-09-14T18:57:32.423828+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.423851+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.423879+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.423902+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.423925+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.424210+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.424303+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.424332+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.424666+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:32.425441+00:00", "trade", 6.4, 11.0]
["2026-09-14T18:57:32.464285+00:00", "trade", 6.4, 6.0]
["2026-09-14T18:57:32.697257+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:35.001273+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:36.086121+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:38.597540+00:00", "trade", 6.4098, 100.0]
["2026-09-14T18:57:38.601909+00:00", "trade", 6.4098, 24.0]
["2026-09-14T18:57:38.606137+00:00", "trade", 6.4098, 100.0]
["2026-09-14T18:57:38.608121+00:00", "trade", 6.4098, 73.0]
["2026-09-14T18:57:38.608819+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:38.609279+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:38.609287+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:38.609733+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:38.610235+00:00", "trade", 6.4098, 51.0]
["2026-09-14T18:57:38.612799+00:00", "trade", 6.4098, 18.0]
["2026-09-14T18:57:38.615223+00:00", "trade", 6.4098, 10.0]
["2026-09-14T18:57:38.617130+00:00", "trade", 6.4098, 8.0]
["2026-09-14T18:57:38.619567+00:00", "trade", 6.4098, 8.0]
["2026-09-14T18:57:38.621553+00:00", "trade", 6.4098, 9.0]
["2026-09-14T18:57:38.623801+00:00", "trade", 6.4098, 2.0]
["2026-09-14T18:57:38.807274+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:39.048067+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:42.416364+00:00", "trade", 6.4091, 3.0]
["2026-09-14T18:57:45.056759+00:00", "trade", 6.4087, 2.0]
["2026-09-14T18:57:45.061088+00:00", "trade", 6.4087, 14.0]
["2026-09-14T18:57:46.456305+00:00", "trade", 6.4, 25.0]
["2026-09-14T18:57:46.456311+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:46.456758+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:46.456781+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:46.457214+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:47.072034+00:00", "trade", 6.4, 21.0]
["2026-09-14T18:57:47.072485+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:47.072941+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:49.067001+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:49.765054+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:51.964965+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:52.012214+00:00", "trade", 6.4, 60.0]
["2026-09-14T18:57:52.365660+00:00", "trade", 6.405, 42.0]
["2026-09-14T18:57:52.366374+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:52.366391+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:52.366430+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:52.366440+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:52.366834+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:52.366842+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:52.367289+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:55.040207+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:56.968652+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:57.089238+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:57.089746+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.022557+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.023011+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.825176+00:00", "trade", 6.4, 200.0]
["2026-09-14T18:57:59.831238+00:00", "trade", 6.4, 54.0]
["2026-09-14T18:57:59.831255+00:00", "trade", 6.4, 23.0]
["2026-09-14T18:57:59.831259+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:57:59.831260+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.831263+00:00", "trade", 6.4, 23.0]
["2026-09-14T18:57:59.831716+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.832164+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.832250+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.832261+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.832701+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.832738+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.835244+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:57:59.867049+00:00", "trade", 6.4, 199.0]
["2026-09-14T18:57:59.867971+00:00", "trade", 6.4, 8.0]
["2026-09-14T18:57:59.891656+00:00", "trade", 6.4, 11.0]
["2026-09-14T18:58:00.085100+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:00.088057+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:00.151195+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:00.155808+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:05.163366+00:00", "trade", 6.408, 10.0]
["2026-09-14T18:58:07.038175+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:08.314364+00:00", "trade", 6.408, 3.0]
["2026-09-14T18:58:09.190493+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:09.211708+00:00", "trade", 6.4088, 9.0]
["2026-09-14T18:58:09.789909+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:10.148203+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:58:12.658060+00:00", "trade", 6.4087, 4.0]
["2026-09-14T18:58:13.642124+00:00", "trade", 6.4, 60.0]
["2026-09-14T18:58:13.642217+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:13.642224+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:13.642587+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:13.642596+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:13.642686+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:13.648461+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:14.109587+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:14.110034+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:14.110074+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:15.357261+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:15.357542+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:15.358015+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:15.359400+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:17.009032+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:19.021738+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:19.022204+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:19.022214+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:19.335961+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:19.534438+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:19.534907+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:19.536389+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:21.264265+00:00", "trade", 6.4089, 100.0]
["2026-09-14T18:58:21.512233+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:21.512922+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:21.513506+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:21.513517+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:21.516192+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:21.640366+00:00", "trade", 6.4076, 2.0]
["2026-09-14T18:58:21.909072+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:22.374362+00:00", "trade", 6.4001, 6.0]
["2026-09-14T18:58:22.537216+00:00", "trade", 6.4029, 10.0]
["2026-09-14T18:58:22.537957+00:00", "trade", 6.405, 2.0]
["2026-09-14T18:58:22.543920+00:00", "trade", 6.4029, 37.0]
["2026-09-14T18:58:22.655741+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:22.658240+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:23.009415+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:23.558602+00:00", "trade", 6.405, 42.0]
["2026-09-14T18:58:23.559317+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.011361+00:00", "trade", 6.4, 59.0]
["2026-09-14T18:58:25.272807+00:00", "trade", 6.405, 12.0]
["2026-09-14T18:58:25.322541+00:00", "trade", 6.4, 12.0]
["2026-09-14T18:58:25.322606+00:00", "trade", 6.4, 88.0]
["2026-09-14T18:58:25.323162+00:00", "trade", 6.4, 12.0]
["2026-09-14T18:58:25.323326+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.323495+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.333634+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.365373+00:00", "trade", 6.4, 20.0]
["2026-09-14T18:58:25.402744+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.827266+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:58:25.827356+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.827728+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.827740+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.827748+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:25.827804+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:26.083697+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:26.084191+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:26.084236+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:26.438505+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:26.438991+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:26.439470+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:28.652195+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:29.743046+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:29.845211+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:29.855719+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:29.856178+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:29.856660+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:31.712863+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:32.010235+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:32.010702+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:32.011170+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:32.011652+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:32.359730+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:32.434536+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:33.896364+00:00", "trade", 6.4069, 3.0]
["2026-09-14T18:58:33.897152+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:33.897601+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:33.897637+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:33.898081+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:33.898532+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:34.155327+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:34.156432+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:34.955713+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:35.680010+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:35.680468+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:35.680916+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:36.113963+00:00", "trade", 6.405, 2.0]
["2026-09-14T18:58:36.114125+00:00", "trade", 6.405, 6.0]
["2026-09-14T18:58:36.114779+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:36.115240+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:36.116590+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:36.117048+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:36.590610+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:36.591119+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:36.591134+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:37.462375+00:00", "trade", 6.405, 3.0]
["2026-09-14T18:58:37.464470+00:00", "trade", 6.405, 8.0]
["2026-09-14T18:58:37.648910+00:00", "trade", 6.405, 16.0]
["2026-09-14T18:58:37.648911+00:00", "trade", 6.405, 4.0]
["2026-09-14T18:58:37.649659+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.011244+00:00", "trade", 6.4, 21.0]
["2026-09-14T18:58:39.013125+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:58:39.013669+00:00", "trade", 6.405, 133.0]
["2026-09-14T18:58:39.017154+00:00", "trade", 6.41, 13.0]
["2026-09-14T18:58:39.017290+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017348+00:00", "trade", 6.405, 200.0]
["2026-09-14T18:58:39.017543+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017587+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017600+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017609+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017619+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017627+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017634+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017642+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017652+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017663+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.017888+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.018051+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.018058+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.018133+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.018329+00:00", "trade", 6.405, 90.0]
["2026-09-14T18:58:39.018975+00:00", "trade", 6.405, 92.0]
["2026-09-14T18:58:39.019102+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.021110+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:39.027881+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:40.036925+00:00", "trade", 6.4066, 38.0]
["2026-09-14T18:58:41.097580+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:58:41.543720+00:00", "trade", 6.4083, 100.0]
["2026-09-14T18:58:41.738854+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:41.739068+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.864717+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:58:42.864718+00:00", "trade", 6.41, 77.0]
["2026-09-14T18:58:42.864720+00:00", "trade", 6.41, 96.0]
["2026-09-14T18:58:42.864721+00:00", "trade", 6.41, 97.0]
["2026-09-14T18:58:42.864724+00:00", "trade", 6.41, 99.0]
["2026-09-14T18:58:42.865286+00:00", "trade", 6.41, 500.0]
["2026-09-14T18:58:42.865288+00:00", "trade", 6.41, 17.0]
["2026-09-14T18:58:42.865412+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.865441+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.865476+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.865490+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.865502+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.865512+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.865535+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.865552+00:00", "trade", 6.41, 100.0]
["2026-09-14T18:58:42.865623+00:00", "trade", 6.405, 100.0]
["2026-09-14T18:58:42.865813+00:00", "trade", 6.41, 18.0]
["2026-09-14T18:58:42.865865+00:00", "trade", 6.41, 269.0]
["2026-09-14T18:58:42.865867+00:00", "trade", 6.41, 16.0]
["2026-09-14T18:58:42.865867+00:00", "trade", 6.41, 15.0]
["2026-09-14T18:58:42.865867+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.865954+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.866055+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.866166+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.866215+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.866236+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.866454+00:00", "trade", 6.407, 22.0]
["2026-09-14T18:58:42.866517+00:00", "trade", 6.407, 22.0]
["2026-09-14T18:58:42.866624+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.866735+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.866828+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.867143+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.867303+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.867788+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:42.895070+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:43.384989+00:00", "trade", 6.4084, 100.0]
["2026-09-14T18:58:43.759361+00:00", "trade", 6.4071, 2.0]
["2026-09-14T18:58:44.368151+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:44.732172+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:45.997854+00:00", "trade", 6.3953, 2.0]
["2026-09-14T18:58:47.918269+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:47.918575+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:47.918759+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:47.962979+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:47.963446+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:48.790671+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:48.790787+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:48.790849+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:48.791309+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:48.791504+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:48.792012+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:48.793715+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:49.136504+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:49.136516+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:51.909019+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:51.909025+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:51.909048+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:51.909471+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:51.909503+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:51.909519+00:00", "trade", 6.405, 128.0]
["2026-09-14T18:58:51.909816+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:51.910291+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:51.910323+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:52.028419+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:52.390112+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:52.736672+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:52.749670+00:00", "trade", 6.405, 3.0]
["2026-09-14T18:58:53.716104+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:55.126055+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:58:59.832367+00:00", "trade", 6.4079, 12.0]
["2026-09-14T18:58:59.833191+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:00.037770+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:00.832368+00:00", "trade", 6.405, 70.0]
["2026-09-14T18:59:00.833091+00:00", "trade", 6.405, 1.0]
["2026-09-14T18:59:00.833425+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:00.833432+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:00.833700+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:02.262651+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:02.263851+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:02.264139+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:02.264597+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:02.264695+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:02.264844+00:00", "trade", 6.405, 32.0]
["2026-09-14T18:59:02.422102+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:04.561378+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:05.025646+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:05.399681+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:06.104367+00:00", "trade", 6.4069, 2.0]
["2026-09-14T18:59:06.104418+00:00", "trade", 6.4069, 3.0]
["2026-09-14T18:59:06.146712+00:00", "trade", 6.405, 45.0]
["2026-09-14T18:59:06.149552+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:06.919184+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:06.919494+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:06.919972+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:07.452779+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:07.979071+00:00", "trade", 6.3954, 500.0]
["2026-09-14T18:59:08.877928+00:00", "trade", 6.4079, 15.0]
["2026-09-14T18:59:09.161167+00:00", "trade", 6.4079, 19.0]
["2026-09-14T18:59:09.879059+00:00", "trade", 6.405, 96.0]
["2026-09-14T18:59:10.258176+00:00", "trade", 6.405, 1.0]
["2026-09-14T18:59:10.258177+00:00", "trade", 6.405, 20.0]
["2026-09-14T18:59:10.258179+00:00", "trade", 6.405, 12.0]
["2026-09-14T18:59:10.258187+00:00", "trade", 6.4, 191.0]
["2026-09-14T18:59:10.258193+00:00", "trade", 6.4, 9.0]
["2026-09-14T18:59:10.258249+00:00", "trade", 6.4, 20.0]
["2026-09-14T18:59:10.258550+00:00", "trade", 6.4, 44.0]
["2026-09-14T18:59:10.258649+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.258657+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.258706+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.258715+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.258732+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.258739+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.259099+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.259109+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.259194+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.260682+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.827589+00:00", "trade", 6.405, 26.0]
["2026-09-14T18:59:10.828271+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.828576+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:10.965391+00:00", "trade", 6.4075, 9.0]
["2026-09-14T18:59:12.127038+00:00", "quote", 6.4, 6.41]
["2026-09-14T18:59:12.211322+00:00", "trade", 6.4, 200.0]
["2026-09-14T18:59:12.211323+00:00", "trade", 6.4, 5.0]
["2026-09-14T18:59:12.211325+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211327+00:00", "trade", 6.4, 75.0]
["2026-09-14T18:59:12.211329+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211331+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211332+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211333+00:00", "trade", 6.4, 82.0]
["2026-09-14T18:59:12.211336+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:59:12.211336+00:00", "trade", 6.4, 82.0]
["2026-09-14T18:59:12.211347+00:00", "trade", 6.4, 1.0]
["2026-09-14T18:59:12.211348+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211349+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211352+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211354+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211420+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211436+00:00", "trade", 6.4, 20.0]
["2026-09-14T18:59:12.211526+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211540+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211546+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211552+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211559+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211566+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211572+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211579+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211585+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211592+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211628+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211647+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211686+00:00", "quote", 6.4, 6.4]
["2026-09-14T18:59:12.211755+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211757+00:00", "trade", 6.4, 12.0]
["2026-09-14T18:59:12.211757+00:00", "trade", 6.4, 100.0]
["2026-09-14T18:59:12.211757+00:00", "trade", 6.4, 400.0]
["2026-09-14T18:59:12.211757+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.211806+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.211858+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.211941+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.211963+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.211979+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212057+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212085+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212104+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212128+00:00", "trade", 6.395, 38.0]
["2026-09-14T18:59:12.212136+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212158+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212187+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212195+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212230+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212254+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212366+00:00", "trade", 6.401, 22.0]
["2026-09-14T18:59:12.212429+00:00", "trade", 6.401, 22.0]
["2026-09-14T18:59:12.212443+00:00", "trade", 6.395, 30.0]
["2026-09-14T18:59:12.212536+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212557+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.212624+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.213041+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.213534+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.214509+00:00", "trade", 6.395, 6.0]
["2026-09-14T18:59:12.216139+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.273744+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.274194+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.274859+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.275071+00:00", "trade", 6.395, 1.0]
["2026-09-14T18:59:12.275302+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.275845+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.276319+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.278533+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.278534+00:00", "trade", 6.39, 200.0]
["2026-09-14T18:59:12.278974+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.278988+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.279028+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.279484+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.284261+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.285128+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:59:12.285139+00:00", "trade", 6.39, 75.0]
["2026-09-14T18:59:12.285140+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.285144+00:00", "trade", 6.39, 25.0]
["2026-09-14T18:59:12.285628+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.286332+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.307728+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.307845+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:12.412135+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:13.697079+00:00", "trade", 6.4029, 4.0]
["2026-09-14T18:59:13.701469+00:00", "trade", 6.4029, 3.0]
["2026-09-14T18:59:13.703757+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:13.703767+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:13.703779+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:13.703789+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:13.704619+00:00", "trade", 6.4029, 1.0]
["2026-09-14T18:59:14.075946+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:14.909876+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:15.011300+00:00", "trade", 6.39, 329.0]
["2026-09-14T18:59:15.011348+00:00", "trade", 6.395, 12.0]
["2026-09-14T18:59:15.012017+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:20.086361+00:00", "trade", 6.3985, 14.0]
["2026-09-14T18:59:21.454775+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:23.214674+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:24.892074+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:59:24.893061+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:24.893079+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:24.893085+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:24.893225+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:24.893508+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:24.893537+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:25.619661+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:25.621648+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:25.622109+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:27.340365+00:00", "trade", 6.4023, 2.0]
["2026-09-14T18:59:27.341182+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:27.341654+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:27.341730+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:27.857610+00:00", "trade", 6.4055, 10.0]
["2026-09-14T18:59:28.032330+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:28.103554+00:00", "trade", 6.395, 53.0]
["2026-09-14T18:59:28.104259+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:28.104320+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:28.104775+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:28.105217+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:28.105681+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:28.106134+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:28.222616+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:29.624182+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:29.834367+00:00", "trade", 6.3982, 17.0]
["2026-09-14T18:59:30.152756+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:30.293543+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:30.933718+00:00", "trade", 6.395, 50.0]
["2026-09-14T18:59:31.608391+00:00", "trade", 6.395, 12.0]
["2026-09-14T18:59:31.608925+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:59:31.608932+00:00", "trade", 6.395, 26.0]
["2026-09-14T18:59:31.609067+00:00", "trade", 6.395, 100.0]
["2026-09-14T18:59:31.620154+00:00", "trade", 6.395, 20.0]
["2026-09-14T18:59:32.077626+00:00", "trade", 6.4018, 10.0]
["2026-09-14T18:59:32.081237+00:00", "trade", 6.4018, 3.0]
["2026-09-14T18:59:32.571942+00:00", "trade", 6.395, 57.0]
["2026-09-14T18:59:32.577903+00:00", "trade", 6.395, 200.0]
["2026-09-14T18:59:32.718849+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:32.719323+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:32.719329+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:33.012257+00:00", "trade", 6.395, 36.0]
["2026-09-14T18:59:33.012696+00:00", "quote", 6.39, 6.4]
["2026-09-14T18:59:33.464387+00:00", "trade", 6.4016, 3.0]
["2026-09-14T18:59:35.153754+00:00", "trade", 6.3971, 82.0]
["2026-09-14T18:59:35.154369+00:00", "trade", 6.395, 218.0]
["2026-09-14T18:59:35.158133+00:00", "trade", 6.39, 69.0]
["2026-09-14T18:59:35.158143+00:00", "trade", 6.39, 331.0]
["2026-09-14T18:59:35.158144+00:00", "trade", 6.39, 20.0]
["2026-09-14T18:59:35.158146+00:00", "trade", 6.39, 77.0]
["2026-09-14T18:59:35.158147+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:59:35.158231+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158238+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158245+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158251+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158381+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158396+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158402+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158415+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:59:35.158415+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158419+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:59:35.158420+00:00", "trade", 6.39, 2.0]
["2026-09-14T18:59:35.158422+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:59:35.158425+00:00", "trade", 6.39, 30.0]
["2026-09-14T18:59:35.158427+00:00", "trade", 6.39, 10.0]
["2026-09-14T18:59:35.158431+00:00", "trade", 6.39, 115.0]
["2026-09-14T18:59:35.158446+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158547+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158563+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158589+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158636+00:00", "quote", 6.39, 6.39]
["2026-09-14T18:59:35.158704+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:59:35.158712+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:59:35.158713+00:00", "trade", 6.39, 5.0]
["2026-09-14T18:59:35.158716+00:00", "trade", 6.39, 2.0]
["2026-09-14T18:59:35.158716+00:00", "trade", 6.39, 100.0]
["2026-09-14T18:59:35.158716+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.158719+00:00", "trade", 6.39, 16.0]
["2026-09-14T18:59:35.158749+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.158777+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.158944+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.158992+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.158999+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159003+00:00", "trade", 6.3922, 20.0]
["2026-09-14T18:59:35.159068+00:00", "trade", 6.3922, 20.0]
["2026-09-14T18:59:35.159084+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159117+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159126+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159132+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159174+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159188+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159222+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159242+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159254+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159271+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159290+00:00", "trade", 6.3951, 20.0]
["2026-09-14T18:59:35.159623+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159691+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.159947+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.160221+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.160398+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.160517+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.162923+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.359024+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:35.359062+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:37.410296+00:00", "trade", 6.385, 5.0]
["2026-09-14T18:59:38.861214+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:38.863018+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:38.863026+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:38.863043+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:38.966520+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:38.966984+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:39.352938+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:39.822005+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:40.801601+00:00", "trade", 6.3989, 3.0]
["2026-09-14T18:59:42.117245+00:00", "trade", 6.3996, 5.0]
["2026-09-14T18:59:44.521290+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:44.521748+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:44.521825+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:44.637489+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:44.793728+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:44.794196+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:44.794629+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:45.024071+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:45.030895+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:45.031335+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:46.086280+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:46.088208+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:46.088951+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:47.377397+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.494466+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.494947+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.495398+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.495895+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.497013+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.504769+00:00", "trade", 6.38, 12.0]
["2026-09-14T18:59:48.504773+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.504779+00:00", "trade", 6.38, 188.0]
["2026-09-14T18:59:48.504891+00:00", "trade", 6.385, 12.0]
["2026-09-14T18:59:48.505654+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.505717+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.505943+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.505976+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.506111+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.506272+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.506398+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.506719+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.506845+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.513262+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:59:48.513263+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.513693+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.529908+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:48.906829+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:49.260486+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:50.088361+00:00", "trade", 6.3903, 11.0]
["2026-09-14T18:59:50.227554+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:50.228015+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:50.228042+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:50.409789+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:50.409865+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:51.009487+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:51.009941+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:52.091962+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:52.414924+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:52.415396+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:52.543393+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:52.543440+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:53.582841+00:00", "trade", 6.38, 20.0]
["2026-09-14T18:59:53.582842+00:00", "trade", 6.38, 100.0]
["2026-09-14T18:59:53.582846+00:00", "trade", 6.38, 58.0]
["2026-09-14T18:59:53.582846+00:00", "trade", 6.38, 22.0]
["2026-09-14T18:59:53.583516+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:53.583538+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:53.583583+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:53.583591+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:53.583608+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:53.583995+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:53.593935+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:53.705558+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:55.026368+00:00", "trade", 6.38, 200.0]
["2026-09-14T18:59:57.004593+00:00", "quote", 6.38, 6.39]
["2026-09-14T18:59:59.836369+00:00", "trade", 6.3889, 15.0]
["2026-09-14T18:59:59.994341+00:00", "trade", 6.398, 58.0]
["2026-09-14T18:59:59.999771+00:00", "trade", 6.398, 35.0]
["2026-09-14T19:00:00.000903+00:00", "trade", 6.398, 8.0]
["2026-09-14T19:00:00.003463+00:00", "trade", 6.398, 5.0]
["2026-09-14T19:00:00.005845+00:00", "trade", 6.398, 1.0]
["2026-09-14T19:00:00.053936+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:00:00.055562+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:00:00.055619+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:00:00.056365+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:00.056830+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:00.056902+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:00.056921+00:00", "trade", 6.38, 12.0]
["2026-09-14T19:00:00.057360+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:00.142963+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:00.178297+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:00.417461+00:00", "trade", 6.3937, 46.0]
["2026-09-14T19:00:00.421887+00:00", "trade", 6.3937, 21.0]
["2026-09-14T19:00:02.491469+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.280516+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.832249+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.833110+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.833668+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.834954+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.834972+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.834989+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.836795+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:00:03.838535+00:00", "trade", 6.38, 78.0]
["2026-09-14T19:00:03.838535+00:00", "trade", 6.38, 23.0]
["2026-09-14T19:00:03.838536+00:00", "trade", 6.38, 96.0]
["2026-09-14T19:00:03.838538+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:00:03.838554+00:00", "trade", 6.38, 40.0]
["2026-09-14T19:00:03.838606+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:00:03.838608+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:00:03.838614+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:00:03.838695+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:00:03.838698+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838703+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838710+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838717+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838724+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838737+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838743+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838763+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838812+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838917+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.838970+00:00", "trade", 6.38, 12.0]
["2026-09-14T19:00:03.838970+00:00", "trade", 6.38, 1.0]
["2026-09-14T19:00:03.839037+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839090+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839123+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839140+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839186+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839195+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839236+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839279+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839342+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839542+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:00:03.839672+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.839803+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.840117+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841262+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841293+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841466+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841588+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841595+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841637+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841709+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841818+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.841824+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.842104+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.842247+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.842696+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.843135+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.868400+00:00", "trade", 6.3966, 3.0]
["2026-09-14T19:00:03.939284+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.939292+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:03.939763+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:04.123128+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:05.160377+00:00", "trade", 6.3813, 7.0]
["2026-09-14T19:00:05.160439+00:00", "trade", 6.3831, 18.0]
["2026-09-14T19:00:05.160500+00:00", "trade", 6.3831, 18.0]
["2026-09-14T19:00:05.163378+00:00", "trade", 6.3966, 3.0]
["2026-09-14T19:00:07.214834+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:07.215284+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:07.427022+00:00", "trade", 6.37, 64.0]
["2026-09-14T19:00:09.957998+00:00", "trade", 6.4017, 6.0]
["2026-09-14T19:00:10.012501+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:00:10.012502+00:00", "trade", 6.37, 300.0]
["2026-09-14T19:00:10.012503+00:00", "trade", 6.37, 80.0]
["2026-09-14T19:00:10.012505+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:00:10.012597+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:00:10.012604+00:00", "trade", 6.37, 30.0]
["2026-09-14T19:00:10.012611+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:00:10.012615+00:00", "trade", 6.37, 20.0]
["2026-09-14T19:00:10.012615+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:10.012617+00:00", "trade", 6.37, 2.0]
["2026-09-14T19:00:10.012628+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:00:10.012636+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012644+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012650+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012658+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012664+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012671+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012678+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012685+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012693+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012699+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012712+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012719+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012728+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012798+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012804+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012811+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012812+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012845+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012885+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012892+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:00:10.012904+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:00:10.012905+00:00", "trade", 6.37, 2.0]
["2026-09-14T19:00:10.012908+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:00:10.012909+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013034+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013223+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013278+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013322+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013359+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013402+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013419+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013441+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013586+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013666+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013719+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.013732+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.014036+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.014226+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.014389+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.014675+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.014684+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.017818+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.018271+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.018708+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.026481+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:00:10.213590+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.213834+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:10.214326+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:11.722801+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:11.722807+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:11.763366+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:11.829383+00:00", "trade", 6.3685, 1.0]
["2026-09-14T19:00:12.373508+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:12.398216+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:12.398667+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:12.399104+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:13.877070+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:13.877525+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:14.720349+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:14.720815+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:14.721156+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:14.835943+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:14.859260+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:16.120300+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:20.071997+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:20.073531+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:20.073989+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:20.090365+00:00", "trade", 6.3739, 11.0]
["2026-09-14T19:00:20.274930+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:21.640368+00:00", "trade", 6.3928, 2.0]
["2026-09-14T19:00:24.842257+00:00", "trade", 6.365, 12.0]
["2026-09-14T19:00:24.843268+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:24.843505+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:24.843715+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:24.880565+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:24.881157+00:00", "trade", 6.36, 60.0]
["2026-09-14T19:00:24.881509+00:00", "trade", 6.36, 97.0]
["2026-09-14T19:00:24.881856+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:24.882309+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:24.882319+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:24.883158+00:00", "trade", 6.36, 12.0]
["2026-09-14T19:00:24.908135+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:00:24.915148+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:24.915585+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:25.290140+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:25.303448+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:25.792584+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:25.808889+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:25.926773+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:26.037612+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:27.772908+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:27.773624+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:29.838370+00:00", "trade", 6.3715, 13.0]
["2026-09-14T19:00:31.244676+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:31.245153+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:31.245598+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:31.750114+00:00", "trade", 6.365, 3.0]
["2026-09-14T19:00:31.750671+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:31.750809+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:00:31.751103+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:31.751129+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:31.963931+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:00:31.965050+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:31.965072+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:33.896402+00:00", "trade", 6.3912, 5.0]
["2026-09-14T19:00:34.495308+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:34.495768+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:34.496127+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:00:34.500842+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:34.500867+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:34.501013+00:00", "trade", 6.36, 10.0]
["2026-09-14T19:00:34.501015+00:00", "trade", 6.36, 1.0]
["2026-09-14T19:00:34.501045+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:00:34.501052+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:00:34.501059+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:00:34.501261+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:00:34.501275+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:00:34.501292+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:34.501299+00:00", "trade", 6.36, 5.0]
["2026-09-14T19:00:34.501409+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:00:34.501416+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:00:34.501582+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:34.501583+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:34.501584+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:34.501584+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:34.501585+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.501748+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.501791+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.501828+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.501877+00:00", "trade", 6.3668, 20.0]
["2026-09-14T19:00:34.501930+00:00", "trade", 6.3668, 20.0]
["2026-09-14T19:00:34.501983+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.502005+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.502130+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.502209+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.502341+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.502397+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.502661+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.506097+00:00", "trade", 6.355, 90.0]
["2026-09-14T19:00:34.507758+00:00", "trade", 6.355, 436.0]
["2026-09-14T19:00:34.509304+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:00:34.509357+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:00:34.509358+00:00", "trade", 6.355, 200.0]
["2026-09-14T19:00:34.509638+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.509645+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.509705+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.509726+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.510024+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.510082+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.510132+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.510143+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.510724+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.512081+00:00", "trade", 6.355, 7.0]
["2026-09-14T19:00:34.516752+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.517694+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:34.530817+00:00", "trade", 6.355, 4.0]
["2026-09-14T19:00:35.148360+00:00", "trade", 6.355, 12.0]
["2026-09-14T19:00:35.162368+00:00", "trade", 6.3633, 15.0]
["2026-09-14T19:00:35.491569+00:00", "trade", 6.355, 2.0]
["2026-09-14T19:00:35.494515+00:00", "trade", 6.355, 1.0]
["2026-09-14T19:00:37.019778+00:00", "trade", 6.35, 232.0]
["2026-09-14T19:00:37.218831+00:00", "trade", 6.392, 35.0]
["2026-09-14T19:00:37.322763+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:39.204373+00:00", "trade", 6.3942, 100.0]
["2026-09-14T19:00:43.759427+00:00", "trade", 6.3822, 2.0]
["2026-09-14T19:00:44.820382+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:44.820815+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:44.820841+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:46.363669+00:00", "trade", 6.355, 200.0]
["2026-09-14T19:00:48.785776+00:00", "trade", 6.3967, 100.0]
["2026-09-14T19:00:50.092362+00:00", "trade", 6.3571, 10.0]
["2026-09-14T19:00:50.991468+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:00:50.991971+00:00", "trade", 6.355, 96.0]
["2026-09-14T19:00:50.993209+00:00", "trade", 6.35, 22.0]
["2026-09-14T19:00:51.649243+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:51.695588+00:00", "trade", 6.3931, 1.0]
["2026-09-14T19:00:55.094160+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:55.906536+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:00:59.840370+00:00", "trade", 6.3565, 13.0]
["2026-09-14T19:01:00.022757+00:00", "trade", 6.3648, 41.0]
["2026-09-14T19:01:00.023324+00:00", "trade", 6.3648, 18.0]
["2026-09-14T19:01:00.023518+00:00", "trade", 6.3648, 6.0]
["2026-09-14T19:01:00.833400+00:00", "trade", 6.3808, 3.0]
["2026-09-14T19:01:04.454687+00:00", "trade", 6.3619, 1.0]
["2026-09-14T19:01:04.503368+00:00", "trade", 6.3556, 16.0]
["2026-09-14T19:01:04.503435+00:00", "trade", 6.3556, 16.0]
["2026-09-14T19:01:04.599954+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:06.104390+00:00", "trade", 6.3807, 2.0]
["2026-09-14T19:01:07.192563+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:09.010625+00:00", "trade", 6.35, 43.0]
["2026-09-14T19:01:10.238792+00:00", "trade", 6.355, 1.0]
["2026-09-14T19:01:10.316886+00:00", "trade", 6.3911, 70.0]
["2026-09-14T19:01:18.105666+00:00", "trade", 6.35, 223.0]
["2026-09-14T19:01:20.000216+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:20.000678+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:20.266990+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:20.517107+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:20.810822+00:00", "trade", 6.35, 20.0]
["2026-09-14T19:01:21.014746+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:21.507116+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:21.513326+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:21.627144+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:23.192434+00:00", "trade", 6.3735, 3.0]
["2026-09-14T19:01:23.898279+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:23.898728+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:23.898736+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:23.899179+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:23.899186+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:25.147938+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:25.197077+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:25.693174+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:25.821538+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:27.340374+00:00", "trade", 6.3734, 2.0]
["2026-09-14T19:01:30.268814+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:30.269274+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:31.693264+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:33.518721+00:00", "trade", 6.396, 10.0]
["2026-09-14T19:01:34.559149+00:00", "trade", 6.3568, 1.0]
["2026-09-14T19:01:36.465922+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:36.811804+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:01:36.811806+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:01:36.812396+00:00", "trade", 6.355, 63.0]
["2026-09-14T19:01:36.812480+00:00", "trade", 6.355, 37.0]
["2026-09-14T19:01:37.396362+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.091192+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.782944+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:01:38.782951+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:01:38.782985+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783024+00:00", "trade", 6.35, 5.0]
["2026-09-14T19:01:38.783029+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783123+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783130+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783433+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783452+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783465+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783472+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783548+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783566+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783604+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.783911+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.784013+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.784020+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.784191+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.787588+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:01:38.787660+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.787668+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.788341+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.793551+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.793552+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:01:38.794027+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.794043+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.796623+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:38.832468+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:39.236333+00:00", "trade", 6.3897, 100.0]
["2026-09-14T19:01:40.280548+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:40.383036+00:00", "trade", 6.3848, 5.0]
["2026-09-14T19:01:41.397666+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:41.540775+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:41.652629+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:41.759800+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:42.569533+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:42.569992+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:43.934088+00:00", "trade", 6.35, 44.0]
["2026-09-14T19:01:43.934113+00:00", "trade", 6.35, 170.0]
["2026-09-14T19:01:43.935093+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:45.763470+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:45.844091+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:45.907758+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:01:48.011264+00:00", "trade", 6.35, 58.0]
["2026-09-14T19:01:48.505402+00:00", "trade", 6.3643, 3.0]
["2026-09-14T19:01:53.625054+00:00", "trade", 6.356, 98.0]
["2026-09-14T19:01:53.625292+00:00", "trade", 6.356, 22.0]
["2026-09-14T19:01:53.625643+00:00", "trade", 6.3542, 15.0]
["2026-09-14T19:01:53.625698+00:00", "trade", 6.3521, 11.0]
["2026-09-14T19:01:59.297078+00:00", "trade", 6.355, 1.0]
["2026-09-14T19:02:02.358248+00:00", "trade", 6.3537, 28.0]
["2026-09-14T19:02:04.376440+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:04.379966+00:00", "trade", 6.355, 84.0]
["2026-09-14T19:02:04.452581+00:00", "trade", 6.355, 2.0]
["2026-09-14T19:02:05.164363+00:00", "trade", 6.3599, 3.0]
["2026-09-14T19:02:08.114886+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:08.114965+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:08.128638+00:00", "trade", 6.355, 199.0]
["2026-09-14T19:02:09.012967+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:09.013017+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:09.023983+00:00", "trade", 6.355, 63.0]
["2026-09-14T19:02:09.024071+00:00", "trade", 6.355, 37.0]
["2026-09-14T19:02:09.024121+00:00", "trade", 6.355, 200.0]
["2026-09-14T19:02:09.255120+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:02:09.255166+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:02:09.255342+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:02:09.255806+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:09.256082+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:09.256101+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:09.292313+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:02:09.292795+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:09.292981+00:00", "trade", 6.355, 153.0]
["2026-09-14T19:02:09.293568+00:00", "trade", 6.355, 20.0]
["2026-09-14T19:02:09.343116+00:00", "trade", 6.355, 9.0]
["2026-09-14T19:02:10.282369+00:00", "trade", 6.3557, 9.0]
["2026-09-14T19:02:14.882256+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:14.882990+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:16.523012+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:02:17.009232+00:00", "trade", 6.35, 74.0]
["2026-09-14T19:02:21.269928+00:00", "trade", 6.355, 200.0]
["2026-09-14T19:02:21.640366+00:00", "trade", 6.3556, 2.0]
["2026-09-14T19:02:24.882774+00:00", "trade", 6.355, 32.0]
["2026-09-14T19:02:24.882804+00:00", "trade", 6.355, 68.0]
["2026-09-14T19:02:29.309588+00:00", "trade", 6.35, 22.0]
["2026-09-14T19:02:31.614615+00:00", "trade", 6.3822, 100.0]
["2026-09-14T19:02:33.896367+00:00", "trade", 6.3552, 5.0]
["2026-09-14T19:02:39.295366+00:00", "trade", 6.3538, 9.0]
["2026-09-14T19:02:43.759373+00:00", "trade", 6.3544, 2.0]
["2026-09-14T19:02:49.496772+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:02:49.496774+00:00", "trade", 6.355, 96.0]
["2026-09-14T19:02:53.797857+00:00", "trade", 6.3547, 1.0]
["2026-09-14T19:02:54.667266+00:00", "trade", 6.355, 4.0]
["2026-09-14T19:02:57.073365+00:00", "trade", 6.3544, 8.0]
["2026-09-14T19:02:58.127232+00:00", "trade", 6.3813, 100.0]
["2026-09-14T19:02:58.509413+00:00", "trade", 6.35, 14.0]
["2026-09-14T19:03:00.023508+00:00", "trade", 6.3543, 22.0]
["2026-09-14T19:03:02.402670+00:00", "trade", 6.355, 30.0]
["2026-09-14T19:03:02.431564+00:00", "trade", 6.355, 1.0]
["2026-09-14T19:03:02.431593+00:00", "trade", 6.355, 200.0]
["2026-09-14T19:03:03.578459+00:00", "trade", 6.3547, 28.0]
["2026-09-14T19:03:03.972841+00:00", "trade", 6.355, 125.0]
["2026-09-14T19:03:03.973241+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:03:04.068982+00:00", "trade", 6.355, 12.0]
["2026-09-14T19:03:04.068983+00:00", "trade", 6.355, 1.0]
["2026-09-14T19:03:04.068984+00:00", "trade", 6.35, 62.0]
["2026-09-14T19:03:04.069421+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:04.069752+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:04.070193+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:04.070207+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:04.070454+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:04.078934+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:06.104363+00:00", "trade", 6.3542, 2.0]
["2026-09-14T19:03:07.358255+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:08.058735+00:00", "trade", 6.3902, 100.0]
["2026-09-14T19:03:08.060693+00:00", "trade", 6.3902, 18.0]
["2026-09-14T19:03:08.062924+00:00", "trade", 6.3902, 1.0]
["2026-09-14T19:03:09.297411+00:00", "trade", 6.3545, 18.0]
["2026-09-14T19:03:09.601539+00:00", "trade", 6.355, 10.0]
["2026-09-14T19:03:09.602655+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:09.603114+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:10.909942+00:00", "trade", 6.355, 10.0]
["2026-09-14T19:03:10.945393+00:00", "trade", 6.355, 10.0]
["2026-09-14T19:03:14.904752+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:20.745046+00:00", "trade", 6.3796, 100.0]
["2026-09-14T19:03:20.811364+00:00", "trade", 6.354, 5.0]
["2026-09-14T19:03:27.340362+00:00", "trade", 6.354, 2.0]
["2026-09-14T19:03:27.345633+00:00", "trade", 6.3553, 1.0]
["2026-09-14T19:03:27.345660+00:00", "trade", 6.3552, 1.0]
["2026-09-14T19:03:27.345713+00:00", "trade", 6.3549, 3.0]
["2026-09-14T19:03:27.423952+00:00", "trade", 6.35, 230.0]
["2026-09-14T19:03:27.423981+00:00", "trade", 6.35, 56.0]
["2026-09-14T19:03:27.424007+00:00", "trade", 6.35, 6.0]
["2026-09-14T19:03:30.012427+00:00", "trade", 6.35, 54.0]
["2026-09-14T19:03:33.845749+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:36.502362+00:00", "trade", 6.3536, 3.0]
["2026-09-14T19:03:39.299367+00:00", "trade", 6.3504, 9.0]
["2026-09-14T19:03:40.874515+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:43.509494+00:00", "trade", 6.35, 4.0]
["2026-09-14T19:03:43.794362+00:00", "trade", 6.3538, 8.0]
["2026-09-14T19:03:43.934360+00:00", "trade", 6.3541, 8.0]
["2026-09-14T19:03:43.939641+00:00", "trade", 6.3536, 2.0]
["2026-09-14T19:03:45.234309+00:00", "trade", 6.3537, 67.0]
["2026-09-14T19:03:46.347021+00:00", "trade", 6.3537, 6.0]
["2026-09-14T19:03:46.755340+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:49.000707+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:53.380479+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:57.395568+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:57.396430+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:03:57.398173+00:00", "trade", 6.355, 5.0]
["2026-09-14T19:03:57.400560+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:03:57.401073+00:00", "trade", 6.355, 147.0]
["2026-09-14T19:04:00.169526+00:00", "trade", 6.355, 95.0]
["2026-09-14T19:04:00.169527+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:04:00.169529+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:04:00.169530+00:00", "trade", 6.36, 40.0]
["2026-09-14T19:04:00.169535+00:00", "trade", 6.36, 158.0]
["2026-09-14T19:04:00.169535+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:04:00.169549+00:00", "trade", 6.36, 73.0]
["2026-09-14T19:04:00.169557+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:04:00.169615+00:00", "trade", 6.36, 158.0]
["2026-09-14T19:04:00.169619+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:04:00.169619+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169626+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169633+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169640+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169646+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169653+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169668+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169675+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169682+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:04:00.169777+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169793+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169799+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169806+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169812+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169819+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169826+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169833+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169840+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169847+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169854+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169860+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169903+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.169922+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:04:00.169936+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:04:00.169937+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:04:00.169937+00:00", "trade", 6.36, 500.0]
["2026-09-14T19:04:00.170000+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.170002+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:04:00.170021+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.170104+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.170180+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:04:00.170250+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:04:00.170266+00:00", "trade", 6.3564, 21.0]
["2026-09-14T19:04:00.170268+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:04:00.170291+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:04:00.170309+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.170368+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.170383+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.170390+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.170528+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.170547+00:00", "trade", 6.3591, 27.0]
["2026-09-14T19:04:00.170585+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.170595+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.170996+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.171189+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.171280+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.171293+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.171300+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.171324+00:00", "trade", 6.365, 6.0]
["2026-09-14T19:04:00.171510+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.171734+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.171779+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.171955+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.172656+00:00", "trade", 6.365, 1.0]
["2026-09-14T19:04:00.174564+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:00.680376+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:00.680775+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:00.680801+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:00.822614+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:00.825787+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:00.825788+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:00.828525+00:00", "trade", 6.365, 63.0]
["2026-09-14T19:04:00.828529+00:00", "trade", 6.365, 63.0]
["2026-09-14T19:04:00.829109+00:00", "trade", 6.365, 200.0]
["2026-09-14T19:04:00.829131+00:00", "trade", 6.365, 200.0]
["2026-09-14T19:04:00.888080+00:00", "trade", 6.365, 46.0]
["2026-09-14T19:04:02.359360+00:00", "trade", 6.3578, 3.0]
["2026-09-14T19:04:02.364612+00:00", "trade", 6.3589, 2.0]
["2026-09-14T19:04:05.032101+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:07.798308+00:00", "trade", 6.3597, 29.0]
["2026-09-14T19:04:08.567290+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:04:10.293762+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:10.294216+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.037892+00:00", "trade", 6.3596, 14.0]
["2026-09-14T19:04:16.143071+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.149831+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.162344+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.179552+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.179664+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.180330+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.181546+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.187498+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.187765+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.211807+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.224384+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.225343+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.226627+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.313950+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.320043+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:16.394621+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.395692+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.395733+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.510853+00:00", "trade", 6.36, 221.0]
["2026-09-14T19:04:17.511652+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.511919+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.511989+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.511996+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.600033+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.701019+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.702935+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:17.986676+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:18.511496+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:04:19.403195+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.404317+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.404797+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.672368+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:19.672419+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:19.672595+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:19.673178+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.741746+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:19.741800+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:04:19.742127+00:00", "trade", 6.365, 128.0]
["2026-09-14T19:04:19.742554+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.742576+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.742846+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.742856+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.743011+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:19.744329+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.177461+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.372052+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.372067+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.379547+00:00", "trade", 6.37, 98.0]
["2026-09-14T19:04:20.379551+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.380012+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.380023+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.380033+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.380040+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.380416+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.380890+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.380950+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.381601+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.382558+00:00", "trade", 6.365, 80.0]
["2026-09-14T19:04:20.383258+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.390026+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.537946+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.538423+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.948429+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.967408+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.972764+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.972935+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:20.973050+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.001885+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.002356+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.026780+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.027268+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.038968+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.061654+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.061662+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.061673+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.061948+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.062929+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.063819+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:21.063826+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:22.801952+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:26.094150+00:00", "trade", 6.3659, 100.0]
["2026-09-14T19:04:26.094959+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:26.328722+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:26.742755+00:00", "trade", 6.365, 3.0]
["2026-09-14T19:04:27.186965+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:27.210148+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.715267+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.734559+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.742080+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.742394+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.742515+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.743309+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.753997+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.913070+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.913495+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.916128+00:00", "trade", 6.37, 80.0]
["2026-09-14T19:04:28.916130+00:00", "trade", 6.37, 50.0]
["2026-09-14T19:04:28.916135+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:04:28.916170+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916177+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916184+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916190+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916197+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916370+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916408+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:04:28.916409+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916543+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916571+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:04:28.916688+00:00", "trade", 6.37, 80.0]
["2026-09-14T19:04:28.916694+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:04:28.916694+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.916789+00:00", "trade", 6.37, 6.0]
["2026-09-14T19:04:28.916800+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:04:28.916803+00:00", "trade", 6.37, 14.0]
["2026-09-14T19:04:28.916954+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.916974+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917041+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917082+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917094+00:00", "trade", 6.375, 13.0]
["2026-09-14T19:04:28.917155+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917329+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917342+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917362+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917375+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917402+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917488+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917607+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.917619+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.934177+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:28.940633+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:04:28.952689+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:04:29.016908+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:04:29.224605+00:00", "trade", 6.374, 1.0]
["2026-09-14T19:04:30.385468+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:04:30.385877+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:04:30.890215+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:04:32.752465+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:34.778062+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:35.823139+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:36.025668+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:36.026724+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:39.053937+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:39.405354+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:04:40.467688+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:41.196413+00:00", "trade", 6.3618, 9.0]
["2026-09-14T19:04:47.307546+00:00", "trade", 6.3596, 200.0]
["2026-09-14T19:04:49.086670+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:04:49.087503+00:00", "trade", 6.375, 5.0]
["2026-09-14T19:04:50.149287+00:00", "trade", 6.375, 25.0]
["2026-09-14T19:04:50.905910+00:00", "trade", 6.3621, 100.0]
["2026-09-14T19:04:52.259642+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:52.491877+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:04:53.539389+00:00", "trade", 6.3621, 21.0]
["2026-09-14T19:04:55.013707+00:00", "trade", 6.37, 128.0]
["2026-09-14T19:04:58.378296+00:00", "trade", 6.3835, 17.0]
["2026-09-14T19:04:59.155398+00:00", "trade", 6.3618, 100.0]
["2026-09-14T19:05:03.989980+00:00", "trade", 6.3605, 1.0]
["2026-09-14T19:05:05.037365+00:00", "trade", 6.369, 45.0]
["2026-09-14T19:05:05.038028+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:05:06.736031+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:05:06.754561+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:05:06.757799+00:00", "trade", 6.375, 348.0]
["2026-09-14T19:05:06.758651+00:00", "trade", 6.37, 169.0]
["2026-09-14T19:05:07.068739+00:00", "trade", 6.375, 16.0]
["2026-09-14T19:05:08.875776+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:05:09.053815+00:00", "trade", 6.375, 5.0]
["2026-09-14T19:05:09.772216+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:09.776017+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:10.883298+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:12.969457+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:14.858046+00:00", "trade", 6.3701, 30.0]
["2026-09-14T19:05:14.858471+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:14.926295+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:05:17.619796+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:17.693785+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:17.693993+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:20.228554+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:05:20.314035+00:00", "trade", 6.375, 12.0]
["2026-09-14T19:05:21.916739+00:00", "trade", 6.3828, 1.0]
["2026-09-14T19:05:24.312505+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:26.412384+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:26.412402+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:26.412850+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:26.553236+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.018329+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:05:27.018459+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.018700+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:05:27.018714+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.018721+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.018723+00:00", "trade", 6.37, 39.0]
["2026-09-14T19:05:27.018810+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.018835+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.018842+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.019148+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.430507+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:27.523527+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:29.391366+00:00", "trade", 6.3649, 8.0]
["2026-09-14T19:05:33.523427+00:00", "trade", 6.37, 50.0]
["2026-09-14T19:05:33.524062+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:05:35.012552+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:05:35.012989+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:35.403718+00:00", "trade", 6.3608, 57.0]
["2026-09-14T19:05:36.237467+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:37.678110+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:40.118926+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:40.385725+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:40.500973+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:40.501602+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:40.977222+00:00", "trade", 6.3827, 200.0]
["2026-09-14T19:05:41.599473+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:41.604426+00:00", "trade", 6.373, 6.0]
["2026-09-14T19:05:42.029534+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:43.940396+00:00", "trade", 6.365, 7.0]
["2026-09-14T19:05:46.933524+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:47.374786+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:47.375260+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:47.475978+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:47.475996+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.302250+00:00", "trade", 6.375, 13.0]
["2026-09-14T19:05:48.302973+00:00", "trade", 6.375, 6.0]
["2026-09-14T19:05:48.303254+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.303278+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.303737+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.305215+00:00", "trade", 6.37, 92.0]
["2026-09-14T19:05:48.305244+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:05:48.306305+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.306753+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.306760+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.309361+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:05:48.316724+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:05:48.316940+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:05:48.317420+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.317887+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:48.974992+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:51.341152+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:51.800172+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:51.833959+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:53.335821+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:55.522046+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:55.522122+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:55.940685+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:56.102011+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:05:56.102022+00:00", "trade", 6.375, 7.0]
["2026-09-14T19:05:56.102420+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:05:57.400368+00:00", "trade", 6.3653, 4.0]
["2026-09-14T19:05:57.717650+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:57.983304+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:05:57.983304+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:57.983777+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:57.983801+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:57.983845+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:57.990856+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:57.990857+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:05:57.991302+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:58.030043+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:58.030494+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:58.097358+00:00", "trade", 6.372, 100.0]
["2026-09-14T19:05:58.098124+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:58.291800+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:58.515594+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:05:58.516595+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:58.609663+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:59.063634+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:59.064121+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:05:59.275845+00:00", "trade", 6.3613, 41.0]
["2026-09-14T19:06:00.284026+00:00", "trade", 6.3615, 100.0]
["2026-09-14T19:06:02.009627+00:00", "trade", 6.37, 44.0]
["2026-09-14T19:06:02.251109+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:05.424559+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:05.424854+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:05.426799+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:05.593223+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:06:05.593904+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:05.594395+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:05.781523+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:06.090192+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:07.196110+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:09.543685+00:00", "trade", 6.3616, 8.0]
["2026-09-14T19:06:12.815244+00:00", "trade", 6.371, 39.0]
["2026-09-14T19:06:12.848584+00:00", "trade", 6.37, 116.0]
["2026-09-14T19:06:12.848612+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:06:12.898742+00:00", "trade", 6.37, 52.0]
["2026-09-14T19:06:13.109852+00:00", "trade", 6.37, 21.0]
["2026-09-14T19:06:13.845206+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:13.845642+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:13.846087+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:13.849257+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:06:14.850169+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.852297+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:06:14.852301+00:00", "trade", 6.375, 134.0]
["2026-09-14T19:06:14.852301+00:00", "trade", 6.375, 26.0]
["2026-09-14T19:06:14.852302+00:00", "trade", 6.375, 40.0]
["2026-09-14T19:06:14.852373+00:00", "trade", 6.375, 60.0]
["2026-09-14T19:06:14.852374+00:00", "trade", 6.375, 39.0]
["2026-09-14T19:06:14.852558+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:06:14.852679+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:06:14.852680+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:06:14.852706+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.852774+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:06:14.852782+00:00", "trade", 6.375, 37.0]
["2026-09-14T19:06:14.852935+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.852979+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.852998+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853012+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853022+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853060+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853091+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853164+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853191+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853199+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853413+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853540+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.853667+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.857854+00:00", "trade", 6.374, 1.0]
["2026-09-14T19:06:14.858860+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.863292+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:14.900609+00:00", "trade", 6.375, 203.0]
["2026-09-14T19:06:14.901112+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:15.103186+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:15.117083+00:00", "trade", 6.3811, 205.0]
["2026-09-14T19:06:16.433713+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:17.038367+00:00", "trade", 6.3712, 4.0]
["2026-09-14T19:06:17.085685+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:17.497550+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:06:18.472420+00:00", "trade", 6.3717, 6.0]
["2026-09-14T19:06:22.019095+00:00", "trade", 6.3727, 30.0]
["2026-09-14T19:06:25.189497+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:06:26.519402+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:06:26.519891+00:00", "trade", 6.375, 37.0]
["2026-09-14T19:06:28.691038+00:00", "trade", 6.375, 17.0]
["2026-09-14T19:06:33.972273+00:00", "trade", 6.3674, 2.0]
["2026-09-14T19:06:33.973040+00:00", "trade", 6.375, 4.0]
["2026-09-14T19:06:37.510504+00:00", "trade", 6.37, 67.0]
["2026-09-14T19:06:37.511167+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:06:38.489646+00:00", "trade", 6.3701, 42.0]
["2026-09-14T19:06:39.406369+00:00", "trade", 6.3728, 20.0]
["2026-09-14T19:06:41.196372+00:00", "trade", 6.3728, 4.0]
["2026-09-14T19:06:43.804964+00:00", "trade", 6.3637, 100.0]
["2026-09-14T19:06:50.100569+00:00", "trade", 6.374, 1.0]
["2026-09-14T19:06:51.274996+00:00", "trade", 6.375, 18.0]
["2026-09-14T19:06:53.617733+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:06:53.704673+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:06:59.081516+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:06:59.081887+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:06:59.706413+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:03.010054+00:00", "trade", 6.37, 14.0]
["2026-09-14T19:07:04.769373+00:00", "trade", 6.3729, 4.0]
["2026-09-14T19:07:06.675367+00:00", "trade", 6.373, 6.0]
["2026-09-14T19:07:15.812727+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:07:15.813593+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:07:16.777176+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:07:17.117344+00:00", "trade", 6.3769, 10.0]
["2026-09-14T19:07:22.110535+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:07:22.111152+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:07:25.110751+00:00", "trade", 6.372, 100.0]
["2026-09-14T19:07:29.391370+00:00", "trade", 6.3727, 4.0]
["2026-09-14T19:07:37.382496+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:37.387022+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:37.879040+00:00", "trade", 6.3721, 35.0]
["2026-09-14T19:07:37.879847+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.227074+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:07:38.230572+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:07:38.230580+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:07:38.231002+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.231009+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.231031+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.231039+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.231065+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.231072+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.236789+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:07:38.236805+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:07:38.236806+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.237246+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.237767+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.238217+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.238695+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.239139+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.244326+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:07:38.244333+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.244338+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:07:38.244771+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.245227+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.245705+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.482893+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.577618+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.604572+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:07:38.605244+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.605607+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:38.711845+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:41.420477+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:07:41.421237+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:07:41.421946+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:41.422230+00:00", "trade", 6.37, 71.0]
["2026-09-14T19:07:41.422814+00:00", "trade", 6.37, 29.0]
["2026-09-14T19:07:41.422877+00:00", "trade", 6.37, 13.0]
["2026-09-14T19:07:41.422935+00:00", "trade", 6.37, 13.0]
["2026-09-14T19:07:41.423008+00:00", "trade", 6.37, 16.0]
["2026-09-14T19:07:41.423156+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:41.465854+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:41.470028+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:07:43.940370+00:00", "trade", 6.3721, 20.0]
["2026-09-14T19:07:44.669856+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:44.670328+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:44.999368+00:00", "trade", 6.3721, 155.0]
["2026-09-14T19:07:45.470731+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:07:45.651239+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:47.010745+00:00", "trade", 6.37, 61.0]
["2026-09-14T19:07:48.938167+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:48.938625+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.589617+00:00", "trade", 6.37, 5.0]
["2026-09-14T19:07:52.589816+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.590003+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.590057+00:00", "trade", 6.375, 6.0]
["2026-09-14T19:07:52.590066+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.590087+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.590280+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.590453+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.595914+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.603355+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:52.824330+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:54.385882+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:54.832983+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:54.866369+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:07:55.458327+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:55.921891+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:56.757619+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:56.758075+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:07:57.400395+00:00", "trade", 6.3721, 4.0]
["2026-09-14T19:07:58.572386+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:08:01.062226+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:01.062683+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:01.064628+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:08:01.064726+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:02.779705+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:08:03.166595+00:00", "trade", 6.3667, 100.0]
["2026-09-14T19:08:04.685075+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:08:04.685576+00:00", "trade", 6.375, 129.0]
["2026-09-14T19:08:10.058538+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:08:10.595995+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:08:11.050036+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:08:14.951626+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:08:17.811544+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:08:17.812610+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:08:18.323422+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:08:19.324128+00:00", "trade", 6.375, 6.0]
["2026-09-14T19:08:20.117132+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:20.117596+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:20.579256+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:21.011750+00:00", "trade", 6.37, 50.0]
["2026-09-14T19:08:21.012174+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:21.143731+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:22.104246+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:22.104693+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:22.105063+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:22.282507+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:22.326997+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:22.466826+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:22.717451+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:22.717910+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:24.412247+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:24.412695+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:24.548694+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:08:31.919504+00:00", "trade", 6.37, 15.0]
["2026-09-14T19:08:31.919642+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.919828+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:08:31.919963+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.920171+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.920421+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.925533+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:08:31.925538+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.925540+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:08:31.925999+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.926043+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.926053+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.929991+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.930466+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.933412+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.933414+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:08:31.933889+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:31.951032+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:32.020314+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:32.169996+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:32.170453+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:33.180897+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:33.181660+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:33.204857+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:33.302395+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:33.303300+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:33.575255+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:35.410566+00:00", "trade", 6.37, 28.0]
["2026-09-14T19:08:36.309425+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:36.309955+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:36.311689+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:37.237210+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:37.237644+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:37.237680+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:37.238091+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:38.930805+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:38.932248+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:39.744937+00:00", "trade", 6.368, 100.0]
["2026-09-14T19:08:40.238242+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:40.239632+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:40.274420+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:40.274527+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:40.275107+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:42.899370+00:00", "trade", 6.3719, 8.0]
["2026-09-14T19:08:43.094564+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:43.095035+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:43.095492+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:43.230649+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:43.230883+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:43.231523+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:43.499407+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:43.529915+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:44.511158+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:46.322629+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:46.323080+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:46.499367+00:00", "trade", 6.3729, 31.0]
["2026-09-14T19:08:46.500696+00:00", "trade", 6.375, 15.0]
["2026-09-14T19:08:46.501476+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:46.501935+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:46.532660+00:00", "trade", 6.37, 42.0]
["2026-09-14T19:08:46.532813+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:08:46.532841+00:00", "trade", 6.37, 88.0]
["2026-09-14T19:08:46.533098+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:46.533166+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:46.533634+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:46.538750+00:00", "trade", 6.37, 77.0]
["2026-09-14T19:08:46.538935+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:08:46.551258+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:08:46.835712+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:47.406741+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:47.408002+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:47.408518+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:47.409044+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:48.601551+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:48.601574+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:48.602183+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:51.652601+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:51.653058+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:52.333946+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:53.752168+00:00", "trade", 6.375, 11.0]
["2026-09-14T19:08:53.752553+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:08:53.752603+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:08:53.752651+00:00", "trade", 6.375, 5.0]
["2026-09-14T19:08:58.188321+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:58.188788+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:58.188846+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:58.442383+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:08:58.899138+00:00", "trade", 6.3716, 2.0]
["2026-09-14T19:09:02.907999+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:02.908534+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:02.908981+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:04.015277+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:04.015742+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:04.328516+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:05.475247+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:09:06.025112+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:09:06.986586+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:06.987363+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:06.987819+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:07.366968+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:07.367352+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:07.368629+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:07.369572+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:09.432824+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:09.433304+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:09.540864+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:13.009580+00:00", "trade", 6.37, 20.0]
["2026-09-14T19:09:13.010280+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:09:13.010352+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:09:13.010766+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:13.010864+00:00", "trade", 6.375, 126.0]
["2026-09-14T19:09:13.011102+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:13.579432+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:09:13.583792+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:14.043885+00:00", "trade", 6.3716, 100.0]
["2026-09-14T19:09:15.257223+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:15.257724+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:15.257995+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:15.258180+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:15.258446+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:15.258877+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:16.011496+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:09:17.210707+00:00", "trade", 6.37, 32.0]
["2026-09-14T19:09:17.210713+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:17.211183+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:17.211191+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:17.211222+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:17.313477+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:17.488662+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:18.884054+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:19.709161+00:00", "trade", 6.3721, 1.0]
["2026-09-14T19:09:19.709980+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:21.647148+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:22.557551+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:09:22.558510+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:22.558975+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:23.317720+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:09:28.774888+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:09:28.775374+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:28.915558+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:29.393253+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:30.365365+00:00", "trade", 6.3718, 6.0]
["2026-09-14T19:09:31.538333+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:09:37.737633+00:00", "trade", 6.375, 5.0]
["2026-09-14T19:09:39.120450+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:39.737641+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:09:39.738291+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:09:39.738451+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:40.961312+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:41.832068+00:00", "trade", 6.3655, 100.0]
["2026-09-14T19:09:41.832883+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:42.260781+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:43.439605+00:00", "trade", 6.37, 28.0]
["2026-09-14T19:09:43.440011+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:43.440187+00:00", "trade", 6.37, 118.0]
["2026-09-14T19:09:43.441885+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:09:44.177166+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:44.795590+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:44.800661+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:09:44.804548+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:45.669836+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:45.670296+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:47.116133+00:00", "trade", 6.37, 140.0]
["2026-09-14T19:09:47.116134+00:00", "trade", 6.37, 60.0]
["2026-09-14T19:09:47.116155+00:00", "trade", 6.37, 40.0]
["2026-09-14T19:09:47.116156+00:00", "trade", 6.37, 49.0]
["2026-09-14T19:09:47.116157+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116159+00:00", "trade", 6.37, 30.0]
["2026-09-14T19:09:47.116163+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116163+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116166+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116166+00:00", "trade", 6.37, 120.0]
["2026-09-14T19:09:47.116172+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:09:47.116172+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116174+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116174+00:00", "trade", 6.37, 174.0]
["2026-09-14T19:09:47.116179+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:09:47.116180+00:00", "trade", 6.37, 400.0]
["2026-09-14T19:09:47.116181+00:00", "trade", 6.37, 66.0]
["2026-09-14T19:09:47.116233+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116234+00:00", "trade", 6.37, 34.0]
["2026-09-14T19:09:47.116235+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116427+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:09:47.116434+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116438+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:09:47.116442+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:09:47.116443+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:09:47.116448+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:09:47.116452+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:09:47.116454+00:00", "trade", 6.37, 24.0]
["2026-09-14T19:09:47.116574+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:47.116745+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116747+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116747+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:09:47.116747+00:00", "trade", 6.37, 34.0]
["2026-09-14T19:09:47.116751+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116814+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:47.116816+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.116818+00:00", "trade", 6.37, 20.0]
["2026-09-14T19:09:47.116849+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:09:47.116853+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.116861+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.116868+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.116875+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.116888+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.116894+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.116901+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.116907+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.116997+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.117028+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.117105+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117121+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:09:47.117147+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:09:47.117160+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117507+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117569+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117578+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117598+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117618+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117631+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117643+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117650+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117660+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117666+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117699+00:00", "trade", 6.365, 3.0]
["2026-09-14T19:09:47.117887+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.117961+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.118135+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.119167+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.126756+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:09:47.126757+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:09:47.126758+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:09:47.126759+00:00", "trade", 6.36, 14.0]
["2026-09-14T19:09:47.127348+00:00", "trade", 6.369, 21.0]
["2026-09-14T19:09:47.127400+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127412+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127429+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127437+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127444+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127450+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127457+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127491+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127498+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.127894+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.159130+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.217452+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.217666+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.218128+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.271325+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.271776+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.318115+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.594403+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.738294+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:47.765552+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:48.385765+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:50.944143+00:00", "trade", 6.3657, 100.0]
["2026-09-14T19:09:51.226869+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:52.375137+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:09:52.376536+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:09:53.684013+00:00", "trade", 6.365, 200.0]
["2026-09-14T19:09:55.025098+00:00", "trade", 6.36, 279.0]
["2026-09-14T19:09:55.140252+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:09:58.749739+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:09:59.173326+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:10:02.173960+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:10:07.527514+00:00", "trade", 6.36, 29.0]
["2026-09-14T19:10:08.528157+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:10:09.529524+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:09.530021+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:09.893883+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:09.946516+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.326327+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.334625+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:10:10.334944+00:00", "trade", 6.36, 5.0]
["2026-09-14T19:10:10.335336+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.335366+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.335380+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.335387+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.335395+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.335432+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.335476+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.335486+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.340777+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:10:10.340817+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.341210+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.341223+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.345863+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.345870+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:10:10.346627+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.358396+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.358843+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.564433+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.585800+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.711383+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:10.814081+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:11.556660+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:11.614534+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:11.615674+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:11.646080+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:11.774263+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:11.812762+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:17.133368+00:00", "trade", 6.3616, 17.0]
["2026-09-14T19:10:17.766363+00:00", "trade", 6.3681, 6.0]
["2026-09-14T19:10:18.421856+00:00", "trade", 6.36, 177.0]
["2026-09-14T19:10:18.421883+00:00", "trade", 6.36, 25.0]
["2026-09-14T19:10:19.592367+00:00", "trade", 6.3614, 17.0]
["2026-09-14T19:10:20.222638+00:00", "trade", 6.3695, 42.0]
["2026-09-14T19:10:21.176764+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.176770+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.177198+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.177510+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.177644+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.181003+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.479778+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.480524+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.481262+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.481296+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.481369+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.481744+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.876702+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.877451+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.878191+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:21.878234+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:22.035208+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:22.035951+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:22.369849+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:22.370308+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:24.223280+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:10:24.247412+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:10:24.247492+00:00", "trade", 6.365, 7.0]
["2026-09-14T19:10:24.535430+00:00", "trade", 6.3696, 100.0]
["2026-09-14T19:10:25.265069+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:25.265530+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:25.265823+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:25.266260+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:25.594909+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:25.707452+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:25.707769+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:25.707899+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:27.224754+00:00", "trade", 6.365, 60.0]
["2026-09-14T19:10:27.226559+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:32.205918+00:00", "trade", 6.365, 1.0]
["2026-09-14T19:10:32.206323+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:35.093501+00:00", "trade", 6.365, 6.0]
["2026-09-14T19:10:37.519027+00:00", "trade", 6.36, 57.0]
["2026-09-14T19:10:39.469966+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:39.470458+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:39.470473+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:39.472509+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:39.472688+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:39.750336+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:42.899391+00:00", "trade", 6.3673, 21.0]
["2026-09-14T19:10:45.585947+00:00", "trade", 6.365, 13.0]
["2026-09-14T19:10:45.585949+00:00", "trade", 6.365, 87.0]
["2026-09-14T19:10:45.586454+00:00", "trade", 6.365, 136.0]
["2026-09-14T19:10:45.586874+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:45.587368+00:00", "trade", 6.365, 62.0]
["2026-09-14T19:10:46.587074+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:10:47.135369+00:00", "trade", 6.3634, 9.0]
["2026-09-14T19:10:49.594368+00:00", "trade", 6.3648, 5.0]
["2026-09-14T19:10:51.018195+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:10:51.018643+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018650+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018661+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018668+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018679+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018687+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018695+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018703+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018713+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.018740+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.019150+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.019229+00:00", "trade", 6.365, 77.0]
["2026-09-14T19:10:51.019230+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:10:51.019232+00:00", "trade", 6.365, 23.0]
["2026-09-14T19:10:51.019861+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.019913+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.021076+00:00", "trade", 6.365, 3.0]
["2026-09-14T19:10:51.021798+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.022103+00:00", "trade", 6.37, 1181.0]
["2026-09-14T19:10:51.026438+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:10:51.029001+00:00", "trade", 6.37, 81.0]
["2026-09-14T19:10:51.029002+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:10:51.029004+00:00", "trade", 6.37, 50.0]
["2026-09-14T19:10:51.029005+00:00", "trade", 6.37, 150.0]
["2026-09-14T19:10:51.029008+00:00", "trade", 6.37, 50.0]
["2026-09-14T19:10:51.029083+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029089+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029096+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029102+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029248+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029254+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029262+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029269+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029276+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029278+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:10:51.029283+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:10:51.029284+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029285+00:00", "trade", 6.37, 30.0]
["2026-09-14T19:10:51.029291+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029315+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:10:51.029394+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029425+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029458+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:10:51.029540+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029560+00:00", "trade", 6.37, 70.0]
["2026-09-14T19:10:51.029591+00:00", "trade", 6.3694, 20.0]
["2026-09-14T19:10:51.029653+00:00", "trade", 6.3694, 20.0]
["2026-09-14T19:10:51.029665+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029675+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029721+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029733+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029777+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029799+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029853+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029867+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029876+00:00", "trade", 6.369, 21.0]
["2026-09-14T19:10:51.029924+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.029939+00:00", "trade", 6.3696, 20.0]
["2026-09-14T19:10:51.030001+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.030122+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.030378+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.085777+00:00", "trade", 6.375, 436.0]
["2026-09-14T19:10:51.085779+00:00", "trade", 6.375, 400.0]
["2026-09-14T19:10:51.085779+00:00", "trade", 6.38, 157.0]
["2026-09-14T19:10:51.085784+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:10:51.085784+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:10:51.085786+00:00", "trade", 6.38, 92.0]
["2026-09-14T19:10:51.085787+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:10:51.085792+00:00", "trade", 6.38, 20.0]
["2026-09-14T19:10:51.085792+00:00", "trade", 6.38, 300.0]
["2026-09-14T19:10:51.085793+00:00", "trade", 6.38, 693.0]
["2026-09-14T19:10:51.085804+00:00", "trade", 6.375, 14.0]
["2026-09-14T19:10:51.085860+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:10:51.085867+00:00", "trade", 6.375, 436.0]
["2026-09-14T19:10:51.085868+00:00", "trade", 6.375, 400.0]
["2026-09-14T19:10:51.085870+00:00", "trade", 6.375, 29.0]
["2026-09-14T19:10:51.085874+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:10:51.085879+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:10:51.085883+00:00", "trade", 6.375, 400.0]
["2026-09-14T19:10:51.085887+00:00", "trade", 6.375, 48.0]
["2026-09-14T19:10:51.085901+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:10:51.085910+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.085919+00:00", "trade", 6.375, 105.0]
["2026-09-14T19:10:51.085984+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.085991+00:00", "trade", 6.375, 400.0]
["2026-09-14T19:10:51.086023+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086025+00:00", "trade", 6.375, 400.0]
["2026-09-14T19:10:51.086025+00:00", "trade", 6.375, 174.0]
["2026-09-14T19:10:51.086025+00:00", "trade", 6.38, 1726.0]
["2026-09-14T19:10:51.086039+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:10:51.086050+00:00", "trade", 6.375, 400.0]
["2026-09-14T19:10:51.086129+00:00", "trade", 6.375, 84.0]
["2026-09-14T19:10:51.086179+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086186+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086197+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086208+00:00", "trade", 6.375, 120.0]
["2026-09-14T19:10:51.086233+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086282+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086300+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086308+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086316+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086336+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086354+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086364+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086430+00:00", "trade", 6.3782, 25.0]
["2026-09-14T19:10:51.086451+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086493+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086499+00:00", "trade", 6.375, 20.0]
["2026-09-14T19:10:51.086536+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086579+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086625+00:00", "trade", 6.3781, 31.0]
["2026-09-14T19:10:51.086626+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.086824+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.087065+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.087205+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.104273+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:51.772705+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:52.090287+00:00", "trade", 6.375, 69.0]
["2026-09-14T19:10:54.512791+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:54.904720+00:00", "trade", 6.3684, 200.0]
["2026-09-14T19:10:55.100181+00:00", "trade", 6.38, 75.0]
["2026-09-14T19:10:55.100987+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:55.154526+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:10:56.044414+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:56.250978+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:58.164453+00:00", "trade", 6.38, 2.0]
["2026-09-14T19:10:58.164480+00:00", "trade", 6.38, 76.0]
["2026-09-14T19:10:58.165181+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:58.165545+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:58.455548+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:58.456029+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:10:58.658414+00:00", "trade", 6.3684, 100.0]
["2026-09-14T19:11:00.165653+00:00", "trade", 6.375, 50.0]
["2026-09-14T19:11:00.214231+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:01.220566+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:02.006676+00:00", "trade", 6.375, 32.0]
["2026-09-14T19:11:04.007011+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:11:04.016762+00:00", "trade", 6.38, 83.0]
["2026-09-14T19:11:04.017531+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:04.019308+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:04.019776+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:04.091818+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:04.092306+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:04.092756+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:04.092768+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:06.019703+00:00", "trade", 6.38, 53.0]
["2026-09-14T19:11:06.020411+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:06.029707+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:06.029862+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:06.762378+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:11:07.343873+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:11:07.343929+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:11:07.344098+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:11:07.401780+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:11:07.401834+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:11:07.402075+00:00", "trade", 6.375, 128.0]
["2026-09-14T19:11:08.678919+00:00", "trade", 6.38, 90.0]
["2026-09-14T19:11:08.678926+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:11:08.679001+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:11:08.679002+00:00", "trade", 6.38, 400.0]
["2026-09-14T19:11:08.679004+00:00", "trade", 6.38, 40.0]
["2026-09-14T19:11:08.679007+00:00", "trade", 6.38, 120.0]
["2026-09-14T19:11:08.679008+00:00", "trade", 6.38, 35.0]
["2026-09-14T19:11:08.679022+00:00", "trade", 6.38, 65.0]
["2026-09-14T19:11:08.679152+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679159+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679166+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679173+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679181+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679188+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679202+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679301+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679308+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679322+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679332+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:11:08.679332+00:00", "trade", 6.38, 20.0]
["2026-09-14T19:11:08.679340+00:00", "trade", 6.38, 7.0]
["2026-09-14T19:11:08.679341+00:00", "trade", 6.38, 157.0]
["2026-09-14T19:11:08.679347+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679359+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679389+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679454+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679467+00:00", "trade", 6.38, 84.0]
["2026-09-14T19:11:08.679467+00:00", "trade", 6.38, 120.0]
["2026-09-14T19:11:08.679475+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679505+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:11:08.679623+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:11:08.679648+00:00", "trade", 6.38, 14.0]
["2026-09-14T19:11:08.679650+00:00", "trade", 6.38, 400.0]
["2026-09-14T19:11:08.679650+00:00", "trade", 6.38, 3.0]
["2026-09-14T19:11:08.679650+00:00", "trade", 6.38, 400.0]
["2026-09-14T19:11:08.679650+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.679729+00:00", "trade", 6.38, 18.0]
["2026-09-14T19:11:08.679751+00:00", "trade", 6.38, 6.0]
["2026-09-14T19:11:08.679842+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.679882+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.679947+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680020+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680032+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680076+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680133+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680157+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680257+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680339+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680616+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680627+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680638+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680649+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680667+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.680774+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.683793+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.684702+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.689393+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.690082+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:08.724073+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.242200+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:09.242502+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:09.242600+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:09.242668+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:09.242913+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.334343+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:11:09.373553+00:00", "trade", 6.3731, 49.0]
["2026-09-14T19:11:09.545566+00:00", "trade", 6.3732, 4.0]
["2026-09-14T19:11:09.546197+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:11:09.546249+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:11:09.546384+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:09.550190+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.550449+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.550450+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.550493+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.550888+00:00", "trade", 6.38, 40.0]
["2026-09-14T19:11:09.551323+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.551406+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.552186+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.552919+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.553419+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.553706+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.553853+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.561609+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.652608+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.652675+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.668555+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:09.792227+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.006584+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.011347+00:00", "trade", 6.38, 849.0]
["2026-09-14T19:11:10.011778+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.011814+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.012498+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.012775+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.018140+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.121527+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.122074+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:10.170660+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:11:11.171508+00:00", "trade", 6.385, 40.0]
["2026-09-14T19:11:12.269390+00:00", "trade", 6.3736, 6.0]
["2026-09-14T19:11:13.172286+00:00", "trade", 6.385, 85.0]
["2026-09-14T19:11:15.173010+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:11:15.173122+00:00", "trade", 6.385, 79.0]
["2026-09-14T19:11:16.173974+00:00", "trade", 6.385, 35.0]
["2026-09-14T19:11:18.174774+00:00", "trade", 6.385, 85.0]
["2026-09-14T19:11:19.500062+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:11:20.500784+00:00", "trade", 6.385, 48.0]
["2026-09-14T19:11:21.093798+00:00", "trade", 6.3736, 96.0]
["2026-09-14T19:11:21.093953+00:00", "trade", 6.3803, 5.0]
["2026-09-14T19:11:33.858083+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:11:33.858773+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:11:34.911418+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:34.915604+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:11:34.916072+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:34.916096+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:34.916104+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:34.916577+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:34.917337+00:00", "trade", 6.385, 200.0]
["2026-09-14T19:11:34.918045+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:35.091302+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:35.631370+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:35.632476+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:35.640615+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:35.642988+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:35.905465+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:37.738367+00:00", "trade", 6.3741, 20.0]
["2026-09-14T19:11:39.218346+00:00", "trade", 6.3705, 100.0]
["2026-09-14T19:11:44.537385+00:00", "trade", 6.3707, 16.0]
["2026-09-14T19:11:47.808703+00:00", "trade", 6.385, 64.0]
["2026-09-14T19:11:48.164777+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:48.477005+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:49.517381+00:00", "trade", 6.385, 35.0]
["2026-09-14T19:11:49.517412+00:00", "trade", 6.385, 74.0]
["2026-09-14T19:11:50.024053+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:51.127364+00:00", "trade", 6.3755, 6.0]
["2026-09-14T19:11:52.349035+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:53.353218+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:55.414511+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:11:57.532443+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:11:57.533251+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:11:57.915021+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:11:58.864370+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:12:00.223786+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:12:00.223787+00:00", "trade", 6.39, 40.0]
["2026-09-14T19:12:00.223788+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:12:00.223791+00:00", "trade", 6.39, 18.0]
["2026-09-14T19:12:00.223793+00:00", "trade", 6.39, 6.0]
["2026-09-14T19:12:00.223795+00:00", "trade", 6.39, 84.0]
["2026-09-14T19:12:00.223797+00:00", "trade", 6.39, 51.0]
["2026-09-14T19:12:00.224064+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:12:00.224068+00:00", "trade", 6.39, 480.0]
["2026-09-14T19:12:00.224180+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:12:00.224197+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:12:00.224296+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:12:00.224345+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:12:00.224345+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:12:00.224429+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:12:00.224463+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:12:00.224491+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:12:00.224499+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:12:00.224506+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:12:00.224636+00:00", "trade", 6.39, 12.0]
["2026-09-14T19:12:00.224658+00:00", "trade", 6.39, 12.0]
["2026-09-14T19:12:00.224712+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:12:00.224748+00:00", "trade", 6.39, 20.0]
["2026-09-14T19:12:00.224759+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:12:00.224761+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.224843+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.224894+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.225160+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.225197+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.225230+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.225244+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.225254+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.225266+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.226003+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.226854+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.227307+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.228781+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.445186+00:00", "trade", 6.3749, 100.0]
["2026-09-14T19:12:00.663726+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:00.663758+00:00", "trade", 6.395, 13.0]
["2026-09-14T19:12:00.663759+00:00", "trade", 6.395, 13.0]
["2026-09-14T19:12:00.663760+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:00.664069+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:00.664124+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:00.664144+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:00.664179+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:12:00.664386+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.664718+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.664874+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.665157+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.665278+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.665620+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.665757+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.666060+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.666542+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.666733+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:00.669763+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:01.986477+00:00", "trade", 6.395, 1.0]
["2026-09-14T19:12:05.775884+00:00", "trade", 6.39, 1.0]
["2026-09-14T19:12:05.776326+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:05.776335+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:06.026652+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:06.027106+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:06.077720+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:06.583322+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:08.001105+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:08.243752+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:09.380940+00:00", "trade", 6.39, 5.0]
["2026-09-14T19:12:09.381028+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:09.381284+00:00", "trade", 6.4, 2.0]
["2026-09-14T19:12:09.381496+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:09.684841+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:09.932332+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:09.932766+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:13.715350+00:00", "trade", 6.395, 50.0]
["2026-09-14T19:12:14.184219+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:14.184717+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:14.187928+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:14.188378+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:14.728743+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:15.247115+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:15.622881+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:15.819099+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:15.857240+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:16.012490+00:00", "trade", 6.39, 76.0]
["2026-09-14T19:12:16.013188+00:00", "trade", 6.395, 2.0]
["2026-09-14T19:12:16.265005+00:00", "trade", 6.3755, 100.0]
["2026-09-14T19:12:16.338957+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:16.779486+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:16.974062+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:17.028112+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:17.232955+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:17.752626+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:17.874111+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:18.125719+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:18.500318+00:00", "trade", 6.395, 3.0]
["2026-09-14T19:12:29.326128+00:00", "trade", 6.395, 840.0]
["2026-09-14T19:12:30.256182+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:30.301234+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:32.038331+00:00", "trade", 6.391, 19.0]
["2026-09-14T19:12:33.010585+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:33.021223+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:34.118283+00:00", "trade", 6.3763, 100.0]
["2026-09-14T19:12:35.921452+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:35.921505+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:35.921685+00:00", "trade", 6.395, 118.0]
["2026-09-14T19:12:35.922235+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:35.922308+00:00", "trade", 6.395, 6.0]
["2026-09-14T19:12:35.925209+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:35.925263+00:00", "trade", 6.395, 119.0]
["2026-09-14T19:12:36.243096+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:36.243181+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:36.243827+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:37.918368+00:00", "trade", 6.3801, 6.0]
["2026-09-14T19:12:39.018060+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:39.283110+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:40.023336+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:42.297608+00:00", "trade", 6.395, 1.0]
["2026-09-14T19:12:42.298269+00:00", "trade", 6.395, 2.0]
["2026-09-14T19:12:42.298601+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:43.344650+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:43.345105+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:43.392614+00:00", "trade", 6.395, 32.0]
["2026-09-14T19:12:48.999219+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:50.897281+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:50.897735+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:53.427403+00:00", "trade", 6.4, 66.0]
["2026-09-14T19:12:53.427452+00:00", "trade", 6.395, 167.0]
["2026-09-14T19:12:54.248840+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:54.422760+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:54.560172+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:55.953502+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:12:55.954186+00:00", "trade", 6.395, 2.0]
["2026-09-14T19:12:56.183611+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:12:58.082467+00:00", "trade", 6.395, 2.0]
["2026-09-14T19:12:58.082496+00:00", "trade", 6.395, 198.0]
["2026-09-14T19:13:00.033015+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:13:00.039756+00:00", "trade", 6.395, 36.0]
["2026-09-14T19:13:00.044693+00:00", "trade", 6.4, 120.0]
["2026-09-14T19:13:00.044694+00:00", "trade", 6.4, 50.0]
["2026-09-14T19:13:00.044696+00:00", "trade", 6.4, 157.0]
["2026-09-14T19:13:00.044804+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044812+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044819+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044825+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044831+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044837+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044936+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044943+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044957+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044972+00:00", "trade", 6.4, 50.0]
["2026-09-14T19:13:00.044975+00:00", "trade", 6.4, 157.0]
["2026-09-14T19:13:00.044979+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.044988+00:00", "trade", 6.4, 40.0]
["2026-09-14T19:13:00.045009+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.045122+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.045165+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:13:00.045270+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:13:00.045271+00:00", "trade", 6.4, 6.0]
["2026-09-14T19:13:00.045373+00:00", "trade", 6.4, 11.0]
["2026-09-14T19:13:00.045393+00:00", "trade", 6.4, 124.0]
["2026-09-14T19:13:00.045399+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045487+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045507+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045562+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045605+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045612+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045620+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045647+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045653+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045664+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045684+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045743+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045774+00:00", "trade", 6.405, 12.0]
["2026-09-14T19:13:00.045784+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045791+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045803+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045813+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045825+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.045894+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.046028+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.046046+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.046193+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.046207+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.046279+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.046690+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:00.099503+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:13:00.099902+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:13:00.099917+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:13:00.105478+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:13:01.106148+00:00", "trade", 6.405, 2.0]
["2026-09-14T19:13:01.243000+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:02.204945+00:00", "trade", 6.3784, 100.0]
["2026-09-14T19:13:03.999496+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:07.894945+00:00", "trade", 6.3784, 100.0]
["2026-09-14T19:13:09.560325+00:00", "trade", 6.3971, 1.0]
["2026-09-14T19:13:12.079491+00:00", "trade", 6.405, 80.0]
["2026-09-14T19:13:15.779345+00:00", "trade", 6.405, 500.0]
["2026-09-14T19:13:16.243421+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:16.249712+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:16.780053+00:00", "trade", 6.405, 2.0]
["2026-09-14T19:13:18.389806+00:00", "trade", 6.3789, 1.0]
["2026-09-14T19:13:19.959731+00:00", "trade", 6.4, 6.0]
["2026-09-14T19:13:19.960305+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:19.960767+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:19.990001+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:21.055469+00:00", "trade", 6.3946, 1.0]
["2026-09-14T19:13:25.429689+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:13:27.240092+00:00", "trade", 6.405, 1133.0]
["2026-09-14T19:13:27.240753+00:00", "trade", 6.405, 2.0]
["2026-09-14T19:13:27.735412+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:13:28.188074+00:00", "trade", 6.405, 19.0]
["2026-09-14T19:13:33.501395+00:00", "trade", 6.396, 7.0]
["2026-09-14T19:13:34.014641+00:00", "trade", 6.4, 107.0]
["2026-09-14T19:13:34.032108+00:00", "trade", 6.4, 79.0]
["2026-09-14T19:13:40.890496+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:13:48.132465+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:13:48.133085+00:00", "trade", 6.405, 2.0]
["2026-09-14T19:13:48.663780+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:13:56.125509+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:01.505638+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:02.719003+00:00", "trade", 6.3996, 4.0]
["2026-09-14T19:14:02.719679+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:02.719771+00:00", "trade", 6.405, 6.0]
["2026-09-14T19:14:06.392441+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:07.027916+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:08.313200+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:08.351463+00:00", "trade", 6.405, 2.0]
["2026-09-14T19:14:09.510610+00:00", "trade", 6.405, 10.0]
["2026-09-14T19:14:10.785295+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:11.683678+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:12.983391+00:00", "trade", 6.3996, 22.0]
["2026-09-14T19:14:15.755305+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:14:15.756792+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:14:15.757674+00:00", "trade", 6.4, 18.0]
["2026-09-14T19:14:17.855514+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:19.358323+00:00", "trade", 6.3787, 132.0]
["2026-09-14T19:14:28.713264+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:29.326393+00:00", "trade", 6.4008, 6.0]
["2026-09-14T19:14:29.327357+00:00", "trade", 6.4008, 21.0]
["2026-09-14T19:14:33.968813+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:33.992058+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:39.279058+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:14:39.437114+00:00", "trade", 6.405, 2.0]
["2026-09-14T19:14:39.437951+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:39.438409+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:39.438834+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:39.441878+00:00", "trade", 6.405, 2.0]
["2026-09-14T19:14:39.599157+00:00", "trade", 6.405, 15.0]
["2026-09-14T19:14:41.687537+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:41.689219+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:41.689646+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:14:41.690148+00:00", "trade", 6.405, 126.0]
["2026-09-14T19:14:42.738357+00:00", "trade", 6.4023, 4.0]
["2026-09-14T19:14:46.141494+00:00", "trade", 6.405, 5.0]
["2026-09-14T19:14:46.501834+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:47.313900+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:49.345796+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:14:54.581846+00:00", "trade", 6.405, 1.0]
["2026-09-14T19:14:55.037486+00:00", "trade", 6.4, 15.0]
["2026-09-14T19:14:55.039639+00:00", "trade", 6.4, 91.0]
["2026-09-14T19:14:55.456170+00:00", "trade", 6.405, 44.0]
["2026-09-14T19:14:58.268487+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:14:58.268944+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.064898+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.129817+00:00", "trade", 6.41, 100.0]
["2026-09-14T19:15:00.130581+00:00", "trade", 6.405, 4.0]
["2026-09-14T19:15:00.130714+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.130774+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:15:00.130796+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.130806+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.130838+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.133625+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.170206+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:15:00.170669+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.171101+00:00", "trade", 6.405, 218.0]
["2026-09-14T19:15:00.171853+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.171866+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:00.226494+00:00", "trade", 6.405, 82.0]
["2026-09-14T19:15:01.094551+00:00", "trade", 6.405, 100.0]
["2026-09-14T19:15:01.216267+00:00", "trade", 6.405, 63.0]
["2026-09-14T19:15:01.216803+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:01.217261+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:01.220197+00:00", "trade", 6.41, 100.0]
["2026-09-14T19:15:01.261738+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:02.598710+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:02.599574+00:00", "trade", 6.41, 100.0]
["2026-09-14T19:15:02.599997+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:02.600005+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:02.600491+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:02.630100+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:02.654683+00:00", "trade", 6.405, 218.0]
["2026-09-14T19:15:02.655002+00:00", "trade", 6.405, 218.0]
["2026-09-14T19:15:02.655367+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:03.523231+00:00", "trade", 6.405, 32.0]
["2026-09-14T19:15:03.524076+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:03.524533+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:04.342329+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:09.271637+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:09.561386+00:00", "trade", 6.4048, 6.0]
["2026-09-14T19:15:10.758904+00:00", "trade", 6.3807, 100.0]
["2026-09-14T19:15:12.213184+00:00", "trade", 6.405, 88.0]
["2026-09-14T19:15:13.062970+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:13.063254+00:00", "trade", 6.4, 24.0]
["2026-09-14T19:15:13.063428+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:13.063445+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:13.063681+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:13.063694+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:13.063717+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:13.063831+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:13.064143+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:13.485308+00:00", "trade", 6.405, 6.0]
["2026-09-14T19:15:14.175853+00:00", "trade", 6.3855, 32.0]
["2026-09-14T19:15:17.784377+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:17.787249+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:17.897836+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:17.898336+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:23.061825+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062514+00:00", "trade", 6.4, 200.0]
["2026-09-14T19:15:23.062516+00:00", "trade", 6.4, 96.0]
["2026-09-14T19:15:23.062518+00:00", "trade", 6.4, 74.0]
["2026-09-14T19:15:23.062518+00:00", "trade", 6.4, 68.0]
["2026-09-14T19:15:23.062521+00:00", "trade", 6.4, 200.0]
["2026-09-14T19:15:23.062558+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062573+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062590+00:00", "trade", 6.4, 88.0]
["2026-09-14T19:15:23.062595+00:00", "trade", 6.4, 8.0]
["2026-09-14T19:15:23.062597+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062597+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062599+00:00", "trade", 6.4, 21.0]
["2026-09-14T19:15:23.062604+00:00", "trade", 6.4, 78.0]
["2026-09-14T19:15:23.062604+00:00", "trade", 6.4, 11.0]
["2026-09-14T19:15:23.062605+00:00", "trade", 6.4, 171.0]
["2026-09-14T19:15:23.062607+00:00", "trade", 6.4, 5.0]
["2026-09-14T19:15:23.062608+00:00", "trade", 6.4, 2.0]
["2026-09-14T19:15:23.062611+00:00", "trade", 6.4, 87.0]
["2026-09-14T19:15:23.062617+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062618+00:00", "trade", 6.4, 1.0]
["2026-09-14T19:15:23.062633+00:00", "quote", 6.4, 6.41]
["2026-09-14T19:15:23.062707+00:00", "trade", 6.405, 3.0]
["2026-09-14T19:15:23.062719+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.062724+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.062740+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.062746+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.062756+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.062770+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.062840+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.062927+00:00", "trade", 6.4, 94.0]
["2026-09-14T19:15:23.062949+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062958+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062959+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.062963+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062965+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062965+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.062965+00:00", "trade", 6.4, 8.0]
["2026-09-14T19:15:23.062968+00:00", "quote", 6.4, 6.4]
["2026-09-14T19:15:23.063005+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.063016+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.063021+00:00", "trade", 6.4, 24.0]
["2026-09-14T19:15:23.063026+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:23.063040+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063108+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063191+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063231+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063238+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063244+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063260+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063334+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063550+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063638+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063653+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063665+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063692+00:00", "trade", 6.395, 36.0]
["2026-09-14T19:15:23.063723+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.063788+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.064221+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.064234+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.064624+00:00", "trade", 6.395, 7.0]
["2026-09-14T19:15:23.065320+00:00", "trade", 6.395, 1.0]
["2026-09-14T19:15:23.067334+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.072613+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.072623+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:15:23.073068+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.073095+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.073101+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.073133+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.073155+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.073465+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.074228+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.079425+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.079427+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:15:23.079887+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.079908+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.079915+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.081388+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.081664+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.081857+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.088026+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.088459+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.103685+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.242720+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:23.347516+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:24.006269+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:24.063344+00:00", "trade", 6.395, 2.0]
["2026-09-14T19:15:24.064141+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:24.792382+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:24.796920+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:25.545355+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:25.658297+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.260821+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.261307+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.261764+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.262658+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263058+00:00", "trade", 6.395, 218.0]
["2026-09-14T19:15:26.263116+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.263136+00:00", "trade", 6.395, 119.0]
["2026-09-14T19:15:26.263221+00:00", "trade", 6.395, 273.0]
["2026-09-14T19:15:26.263275+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:26.263277+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:26.263280+00:00", "trade", 6.395, 273.0]
["2026-09-14T19:15:26.263304+00:00", "trade", 6.395, 273.0]
["2026-09-14T19:15:26.263336+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:26.263338+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:26.263365+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:26.263375+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:26.263376+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.263378+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.263382+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.263385+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.263394+00:00", "trade", 6.4, 100.0]
["2026-09-14T19:15:26.263413+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:26.263419+00:00", "trade", 6.395, 273.0]
["2026-09-14T19:15:26.263444+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.263447+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.263456+00:00", "trade", 6.395, 27.0]
["2026-09-14T19:15:26.263466+00:00", "trade", 6.395, 273.0]
["2026-09-14T19:15:26.263500+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263578+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.263784+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263791+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263799+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263823+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263830+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263838+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263849+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.263855+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.264237+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.264307+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:26.264495+00:00", "trade", 6.395, 94.0]
["2026-09-14T19:15:26.264953+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.265402+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.266324+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.271108+00:00", "trade", 6.395, 400.0]
["2026-09-14T19:15:26.440681+00:00", "trade", 6.3987, 3.0]
["2026-09-14T19:15:26.441110+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.441459+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.441579+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.441586+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.441939+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.442403+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.442416+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.442578+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.443459+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.445335+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:26.691912+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:27.243846+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:27.244672+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:27.273941+00:00", "trade", 6.4, 53.0]
["2026-09-14T19:15:27.273985+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:27.274718+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:28.735752+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:28.777975+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:29.010503+00:00", "trade", 6.39, 417.0]
["2026-09-14T19:15:29.025956+00:00", "trade", 6.39, 122.0]
["2026-09-14T19:15:29.027421+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:29.028623+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:29.107403+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:29.263767+00:00", "trade", 6.3879, 100.0]
["2026-09-14T19:15:29.264558+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:29.264580+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:29.473338+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:30.131273+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:30.131666+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:30.131682+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:32.365417+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:32.365572+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:33.073155+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:33.073158+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:33.073574+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:33.073578+00:00", "trade", 6.395, 63.0]
["2026-09-14T19:15:33.073639+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:33.212705+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:33.395719+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:33.405393+00:00", "trade", 6.4, 61.0]
["2026-09-14T19:15:33.406164+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:33.406378+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:33.704116+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:33.704610+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:36.396463+00:00", "trade", 6.4, 30.0]
["2026-09-14T19:15:36.397596+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:36.398062+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:37.396380+00:00", "trade", 6.395, 5.0]
["2026-09-14T19:15:38.050023+00:00", "trade", 6.395, 30.0]
["2026-09-14T19:15:38.138078+00:00", "trade", 6.3982, 18.0]
["2026-09-14T19:15:38.947160+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:38.950969+00:00", "trade", 6.395, 200.0]
["2026-09-14T19:15:38.951736+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:40.150309+00:00", "trade", 6.395, 100.0]
["2026-09-14T19:15:40.253818+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:41.856130+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:42.005782+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:42.477863+00:00", "trade", 6.3976, 5.0]
["2026-09-14T19:15:46.174625+00:00", "trade", 6.395, 38.0]
["2026-09-14T19:15:46.696720+00:00", "trade", 6.395, 1.0]
["2026-09-14T19:15:48.197774+00:00", "trade", 6.3837, 30.0]
["2026-09-14T19:15:51.433441+00:00", "trade", 6.395, 18.0]
["2026-09-14T19:15:51.841844+00:00", "trade", 6.3962, 61.0]
["2026-09-14T19:15:53.107311+00:00", "trade", 6.395, 13.0]
["2026-09-14T19:15:53.107313+00:00", "trade", 6.395, 13.0]
["2026-09-14T19:15:53.107983+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:53.108010+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:53.108439+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:53.108450+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:53.122030+00:00", "trade", 6.395, 41.0]
["2026-09-14T19:15:53.122708+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:53.123143+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:53.129079+00:00", "trade", 6.395, 37.0]
["2026-09-14T19:15:53.821849+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:54.481213+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:54.481243+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:55.551544+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:55.551611+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:55.551992+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:55.752529+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:55.752968+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:56.126385+00:00", "trade", 6.3981, 6.0]
["2026-09-14T19:15:56.497527+00:00", "trade", 6.3838, 100.0]
["2026-09-14T19:15:56.892227+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:56.892999+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:56.893055+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:56.893070+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:56.893514+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:56.893527+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:56.893979+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:15:57.141766+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:00.621858+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:04.072224+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:04.072683+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:04.311937+00:00", "trade", 6.39, 114.0]
["2026-09-14T19:16:04.312644+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:04.313107+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:08.031508+00:00", "trade", 6.395, 4.0]
["2026-09-14T19:16:08.031767+00:00", "trade", 6.395, 4.0]
["2026-09-14T19:16:09.548845+00:00", "trade", 6.396, 3.0]
["2026-09-14T19:16:10.919625+00:00", "trade", 6.398, 4.0]
["2026-09-14T19:16:11.603648+00:00", "trade", 6.397, 100.0]
["2026-09-14T19:16:13.697927+00:00", "trade", 6.384, 360.0]
["2026-09-14T19:16:16.733795+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:16.737549+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:17.011684+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:17.013544+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:17.089819+00:00", "trade", 6.3842, 275.0]
["2026-09-14T19:16:19.021952+00:00", "trade", 6.395, 5.0]
["2026-09-14T19:16:19.044274+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:19.044734+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:21.342890+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:21.343388+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:21.357321+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:25.774603+00:00", "trade", 6.3972, 100.0]
["2026-09-14T19:16:25.775425+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:25.886809+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:26.448951+00:00", "trade", 6.3948, 5.0]
["2026-09-14T19:16:28.172263+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:28.173242+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:29.510988+00:00", "trade", 6.39, 8.0]
["2026-09-14T19:16:33.751252+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:33.752614+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:33.765001+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:33.767661+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:33.983237+00:00", "trade", 6.3843, 13.0]
["2026-09-14T19:16:33.985112+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:34.521301+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:35.946498+00:00", "trade", 6.395, 49.0]
["2026-09-14T19:16:35.947164+00:00", "trade", 6.395, 35.0]
["2026-09-14T19:16:35.947792+00:00", "trade", 6.395, 11.0]
["2026-09-14T19:16:38.300560+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.301007+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.301014+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.574068+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.574947+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.575402+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.575413+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.772655+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.810650+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:38.938204+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:39.270195+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:16:39.270216+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:16:39.270682+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:39.270721+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:39.271223+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:39.274301+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:39.535809+00:00", "trade", 6.392, 100.0]
["2026-09-14T19:16:40.229365+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:42.333043+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:42.333489+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:43.185101+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:43.259255+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:46.142363+00:00", "trade", 6.3974, 21.0]
["2026-09-14T19:16:46.389794+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:46.390259+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:48.699875+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:49.346381+00:00", "trade", 6.3974, 21.0]
["2026-09-14T19:16:49.348690+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:49.990979+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:49.991685+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:51.018122+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:51.018123+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:16:51.018124+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:16:51.018125+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:16:51.018127+00:00", "trade", 6.39, 1200.0]
["2026-09-14T19:16:51.018129+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:51.018131+00:00", "trade", 6.39, 74.0]
["2026-09-14T19:16:51.018131+00:00", "trade", 6.39, 64.0]
["2026-09-14T19:16:51.018133+00:00", "trade", 6.39, 5.0]
["2026-09-14T19:16:51.018135+00:00", "trade", 6.39, 15.0]
["2026-09-14T19:16:51.018154+00:00", "trade", 6.39, 20.0]
["2026-09-14T19:16:51.018207+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:16:51.018211+00:00", "trade", 6.39, 78.0]
["2026-09-14T19:16:51.018212+00:00", "trade", 6.39, 77.0]
["2026-09-14T19:16:51.018214+00:00", "trade", 6.39, 86.0]
["2026-09-14T19:16:51.018215+00:00", "trade", 6.39, 15.0]
["2026-09-14T19:16:51.018219+00:00", "trade", 6.39, 32.0]
["2026-09-14T19:16:51.018221+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:16:51.018225+00:00", "trade", 6.39, 117.0]
["2026-09-14T19:16:51.018230+00:00", "trade", 6.39, 77.0]
["2026-09-14T19:16:51.018231+00:00", "trade", 6.39, 15.0]
["2026-09-14T19:16:51.018329+00:00", "quote", 6.39, 6.4]
["2026-09-14T19:16:51.018470+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018478+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018486+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018493+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018500+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018506+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018512+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018519+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018526+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018533+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018541+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018545+00:00", "trade", 6.39, 380.0]
["2026-09-14T19:16:51.018548+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018549+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:16:51.018549+00:00", "trade", 6.39, 1.0]
["2026-09-14T19:16:51.018549+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:16:51.018550+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018552+00:00", "trade", 6.39, 1.0]
["2026-09-14T19:16:51.018554+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018557+00:00", "trade", 6.39, 75.0]
["2026-09-14T19:16:51.018557+00:00", "trade", 6.39, 200.0]
["2026-09-14T19:16:51.018567+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018598+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:16:51.018604+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018607+00:00", "trade", 6.39, 40.0]
["2026-09-14T19:16:51.018615+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018630+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:16:51.018693+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018712+00:00", "trade", 6.39, 34.0]
["2026-09-14T19:16:51.018765+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018775+00:00", "trade", 6.39, 26.0]
["2026-09-14T19:16:51.018831+00:00", "trade", 6.39, 234.0]
["2026-09-14T19:16:51.018853+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:16:51.018862+00:00", "quote", 6.39, 6.39]
["2026-09-14T19:16:51.018883+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.018981+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.018992+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.019107+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.019144+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.019255+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:16:51.019393+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.019444+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.019462+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.019553+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:16:51.019570+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:16:51.019574+00:00", "trade", 6.385, 69.0]
["2026-09-14T19:16:51.019582+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:16:51.019595+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.020232+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.020886+00:00", "trade", 6.385, 15.0]
["2026-09-14T19:16:51.021661+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:16:51.022629+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:16:51.023892+00:00", "trade", 6.385, 63.0]
["2026-09-14T19:16:51.023959+00:00", "trade", 6.385, 273.0]
["2026-09-14T19:16:51.023977+00:00", "trade", 6.385, 273.0]
["2026-09-14T19:16:51.024117+00:00", "trade", 6.385, 273.0]
["2026-09-14T19:16:51.024376+00:00", "trade", 6.385, 62.0]
["2026-09-14T19:16:51.024395+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:16:51.024618+00:00", "trade", 6.385, 7.0]
["2026-09-14T19:16:51.024629+00:00", "trade", 6.385, 60.0]
["2026-09-14T19:16:51.025509+00:00", "trade", 6.385, 400.0]
["2026-09-14T19:16:51.027642+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.051569+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.459989+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.463970+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.464028+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.464425+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.470799+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:16:51.470800+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.471256+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.471295+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.471303+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.471310+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.471701+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.472168+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.472186+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.472640+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.478046+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.478049+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:16:51.478482+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.478522+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.489331+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.489338+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.489359+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.491954+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:51.917838+00:00", "trade", 6.3886, 4.0]
["2026-09-14T19:16:52.421262+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:53.857893+00:00", "trade", 6.3885, 17.0]
["2026-09-14T19:16:55.704949+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:55.705406+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:55.705416+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:55.866821+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:55.983851+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:55.984314+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:56.009360+00:00", "trade", 6.38, 403.0]
["2026-09-14T19:16:56.010055+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:56.642866+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:57.690018+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:57.795795+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:16:59.258060+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:00.525370+00:00", "trade", 6.3954, 1.0]
["2026-09-14T19:17:00.526157+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:00.526607+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:00.803800+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:00.937103+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:02.442815+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:03.714789+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:03.715241+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:04.673283+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:04.673742+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:05.945356+00:00", "trade", 6.3954, 100.0]
["2026-09-14T19:17:06.289796+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:17:06.290098+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:17:06.290474+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.290481+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.290493+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.290635+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.290935+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.291119+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.540743+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.540751+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.540765+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:06.541188+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:08.210539+00:00", "trade", 6.38, 36.0]
["2026-09-14T19:17:08.211332+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:08.211531+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:10.732611+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:17.020392+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:19.037772+00:00", "trade", 6.3876, 40.0]
["2026-09-14T19:17:20.258520+00:00", "trade", 6.3876, 31.0]
["2026-09-14T19:17:22.345385+00:00", "trade", 6.3922, 7.0]
["2026-09-14T19:17:24.316121+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:24.316618+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:24.316628+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:24.317424+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:25.422250+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:25.639127+00:00", "trade", 6.3848, 10.0]
["2026-09-14T19:17:25.639843+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:17:26.644671+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:27.243119+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:27.243579+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:27.680563+00:00", "trade", 6.3946, 1.0]
["2026-09-14T19:17:28.093862+00:00", "trade", 6.385, 7.0]
["2026-09-14T19:17:31.242836+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:33.460928+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:17:36.732108+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:17:36.732117+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:17:36.732125+00:00", "trade", 6.38, 238.0]
["2026-09-14T19:17:36.732551+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.732558+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.732567+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.732592+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.732598+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.732640+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.736560+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:17:36.738439+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.743689+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.744211+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:17:36.744216+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.744221+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:17:36.744689+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.982667+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.982682+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:36.982694+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:37.010886+00:00", "trade", 6.38, 71.0]
["2026-09-14T19:17:38.917194+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:38.917655+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:38.918114+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:38.919768+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:43.006410+00:00", "trade", 6.3946, 100.0]
["2026-09-14T19:17:43.216108+00:00", "trade", 6.3946, 100.0]
["2026-09-14T19:17:44.150384+00:00", "trade", 6.3868, 6.0]
["2026-09-14T19:17:45.007589+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:45.008078+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:45.036524+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:47.353156+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:47.410611+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:50.964215+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:50.964786+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:51.059338+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:17:58.917459+00:00", "trade", 6.384, 1.0]
["2026-09-14T19:18:00.520289+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:00.619565+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:00.620028+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:00.620483+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:02.078825+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:03.199154+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:18:03.199840+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:03.199841+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:18:03.199861+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:03.200102+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:03.758969+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:03.953940+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:07.425349+00:00", "trade", 6.3941, 100.0]
["2026-09-14T19:18:08.009481+00:00", "trade", 6.38, 6.0]
["2026-09-14T19:18:09.042330+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:09.042340+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:09.043341+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:09.174636+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:10.413057+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:10.413093+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:10.413122+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:10.430521+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:10.430994+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:11.532509+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:12.993793+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:13.426242+00:00", "trade", 6.38, 12.0]
["2026-09-14T19:18:13.426273+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:18:13.426294+00:00", "trade", 6.38, 16.0]
["2026-09-14T19:18:13.426327+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:18:13.426872+00:00", "trade", 6.38, 4.0]
["2026-09-14T19:18:13.427035+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:13.427362+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:18:13.431132+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:18:13.433487+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:18:16.860261+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:16.930623+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:18:16.930635+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:18:16.930640+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:18:16.930645+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:18:16.930659+00:00", "trade", 6.38, 72.0]
["2026-09-14T19:18:16.940059+00:00", "trade", 6.38, 28.0]
["2026-09-14T19:18:16.940085+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:18:16.940089+00:00", "trade", 6.38, 72.0]
["2026-09-14T19:18:16.941082+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:17.933977+00:00", "trade", 6.3934, 100.0]
["2026-09-14T19:18:23.010026+00:00", "trade", 6.38, 34.0]
["2026-09-14T19:18:26.544423+00:00", "trade", 6.3934, 100.0]
["2026-09-14T19:18:27.990724+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:18:27.990727+00:00", "trade", 6.38, 187.0]
["2026-09-14T19:18:27.990807+00:00", "trade", 6.38, 13.0]
["2026-09-14T19:18:27.990809+00:00", "trade", 6.38, 143.0]
["2026-09-14T19:18:27.990810+00:00", "trade", 6.38, 17.0]
["2026-09-14T19:18:27.992012+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:29.639142+00:00", "trade", 6.3801, 43.0]
["2026-09-14T19:18:29.712755+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:32.419448+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:32.419944+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:33.573493+00:00", "trade", 6.38, 164.0]
["2026-09-14T19:18:33.574155+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:18:33.574213+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:33.574688+00:00", "trade", 6.38, 93.0]
["2026-09-14T19:18:33.575458+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:34.618712+00:00", "trade", 6.3801, 9.0]
["2026-09-14T19:18:37.810989+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:37.811484+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:37.811942+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:37.812414+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:38.092453+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:38.093806+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:38.094266+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:41.242852+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:42.217964+00:00", "trade", 6.39, 2.0]
["2026-09-14T19:18:43.186295+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:43.290930+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:43.510041+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:43.510514+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:43.510970+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:43.511438+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:44.422582+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:44.423085+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:44.423097+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:44.423544+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:45.989099+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:45.989570+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:47.009055+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:48.217124+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:48.217594+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:48.218061+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:48.598018+00:00", "trade", 6.3852, 294.0]
["2026-09-14T19:18:51.055582+00:00", "trade", 6.3923, 100.0]
["2026-09-14T19:18:51.217763+00:00", "trade", 6.3802, 1.0]
["2026-09-14T19:18:55.364051+00:00", "trade", 6.3923, 100.0]
["2026-09-14T19:18:55.415571+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:18:55.416247+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:55.416296+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:55.416548+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:55.416759+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:55.416972+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:55.456810+00:00", "trade", 6.38, 55.0]
["2026-09-14T19:18:55.456996+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:18:55.457883+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:18:55.458824+00:00", "trade", 6.38, 36.0]
["2026-09-14T19:18:55.459144+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:55.459150+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:58.000375+00:00", "trade", 6.3802, 13.0]
["2026-09-14T19:18:59.028639+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:59.268232+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:18:59.268723+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:00.055803+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:00.398917+00:00", "trade", 6.38, 28.0]
["2026-09-14T19:19:00.398927+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:19:00.398932+00:00", "trade", 6.38, 72.0]
["2026-09-14T19:19:00.398935+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:00.399402+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:00.399434+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:00.399446+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:00.399453+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:00.399727+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:00.399896+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:03.137305+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:19:03.137369+00:00", "trade", 6.38, 25.0]
["2026-09-14T19:19:04.124347+00:00", "trade", 6.3919, 100.0]
["2026-09-14T19:19:06.510390+00:00", "trade", 6.38, 82.0]
["2026-09-14T19:19:06.511771+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:11.422513+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:19:13.279032+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:19:13.280476+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:16.731953+00:00", "trade", 6.38, 20.0]
["2026-09-14T19:19:16.733891+00:00", "trade", 6.38, 64.0]
["2026-09-14T19:19:16.733949+00:00", "trade", 6.38, 17.0]
["2026-09-14T19:19:16.735209+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:19:16.736249+00:00", "trade", 6.38, 9.0]
["2026-09-14T19:19:28.002377+00:00", "trade", 6.38, 15.0]
["2026-09-14T19:19:30.584984+00:00", "trade", 6.3917, 100.0]
["2026-09-14T19:19:30.600331+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:19:32.037950+00:00", "trade", 6.3801, 41.0]
["2026-09-14T19:19:33.331190+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:33.941322+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:35.037069+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:36.623137+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:19:36.623588+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:36.629639+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:19:36.629649+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:19:36.637250+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:19:36.643069+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:19:36.643077+00:00", "trade", 6.38, 99.0]
["2026-09-14T19:19:36.643081+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:19:36.643081+00:00", "trade", 6.38, 61.0]
["2026-09-14T19:19:36.643083+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:19:36.643085+00:00", "trade", 6.38, 33.0]
["2026-09-14T19:19:36.643088+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:19:36.643089+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:19:36.643089+00:00", "trade", 6.38, 85.0]
["2026-09-14T19:19:36.643096+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:19:36.643101+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:19:36.643104+00:00", "trade", 6.38, 95.0]
["2026-09-14T19:19:36.643164+00:00", "trade", 6.38, 20.0]
["2026-09-14T19:19:36.643164+00:00", "trade", 6.38, 1.0]
["2026-09-14T19:19:36.643166+00:00", "trade", 6.38, 17.0]
["2026-09-14T19:19:36.643167+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:19:36.643175+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:19:36.643182+00:00", "trade", 6.38, 32.0]
["2026-09-14T19:19:36.643182+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:19:36.643210+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643225+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643232+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643253+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643260+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643267+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643274+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643282+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643288+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643295+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643312+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643319+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643472+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:19:36.643499+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:19:36.643500+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:19:36.643500+00:00", "trade", 6.38, 14.0]
["2026-09-14T19:19:36.643502+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:19:36.643504+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643505+00:00", "trade", 6.38, 115.0]
["2026-09-14T19:19:36.643508+00:00", "trade", 6.38, 89.0]
["2026-09-14T19:19:36.643508+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:19:36.643509+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:19:36.643581+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643712+00:00", "trade", 6.38, 23.0]
["2026-09-14T19:19:36.643716+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643754+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643791+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643810+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643880+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643890+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643929+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643955+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.643966+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.644043+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.644082+00:00", "trade", 6.38, 21.0]
["2026-09-14T19:19:36.644177+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.644255+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.644328+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.644706+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.644883+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.645142+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.651028+00:00", "trade", 6.375, 273.0]
["2026-09-14T19:19:36.651352+00:00", "trade", 6.375, 27.0]
["2026-09-14T19:19:36.651362+00:00", "trade", 6.375, 36.0]
["2026-09-14T19:19:36.651505+00:00", "trade", 6.375, 64.0]
["2026-09-14T19:19:36.651738+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:19:36.652090+00:00", "trade", 6.3776, 20.0]
["2026-09-14T19:19:36.652120+00:00", "trade", 6.375, 109.0]
["2026-09-14T19:19:36.652147+00:00", "trade", 6.375, 43.0]
["2026-09-14T19:19:36.652561+00:00", "trade", 6.375, 7.0]
["2026-09-14T19:19:36.656235+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:36.681074+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:19:37.359049+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:38.321288+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:40.260497+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:40.260945+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:40.445499+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:40.445525+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:40.446124+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:42.467888+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:44.380554+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:19:44.380594+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:46.405524+00:00", "trade", 6.37, 14.0]
["2026-09-14T19:19:46.524407+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:46.524435+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:46.524962+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:47.234674+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:47.711820+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:19:50.933167+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:19:55.012782+00:00", "trade", 6.37, 206.0]
["2026-09-14T19:19:56.617844+00:00", "trade", 6.3783, 36.0]
["2026-09-14T19:19:56.618431+00:00", "trade", 6.3738, 20.0]
["2026-09-14T19:19:56.618503+00:00", "trade", 6.375, 4.0]
["2026-09-14T19:20:03.458147+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:20:03.458174+00:00", "trade", 6.375, 96.0]
["2026-09-14T19:20:03.458447+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:20:03.459027+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:20:04.612122+00:00", "trade", 6.3778, 2.0]
["2026-09-14T19:20:05.171075+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:05.171534+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:05.466003+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:05.472720+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:06.631589+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:06.647381+00:00", "trade", 6.3744, 13.0]
["2026-09-14T19:20:06.647445+00:00", "trade", 6.3744, 13.0]
["2026-09-14T19:20:06.668378+00:00", "trade", 6.374, 5.0]
["2026-09-14T19:20:07.315906+00:00", "trade", 6.37, 39.0]
["2026-09-14T19:20:07.740801+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:20:11.179604+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:14.546210+00:00", "trade", 6.375, 48.0]
["2026-09-14T19:20:14.866010+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:14.866036+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:15.205082+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:21.399955+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:20:21.400472+00:00", "trade", 6.375, 46.0]
["2026-09-14T19:20:21.407979+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:20:26.329916+00:00", "trade", 6.3845, 1.0]
["2026-09-14T19:20:27.853811+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:20:30.212496+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:20:30.213051+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:30.819261+00:00", "trade", 6.388, 37.0]
["2026-09-14T19:20:33.466596+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.700394+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:20:33.713779+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.713786+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.713804+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.713812+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.713815+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:20:33.714244+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.714336+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.714343+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.714355+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.714756+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.714811+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.715627+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.715643+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:33.716100+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:34.699796+00:00", "trade", 6.3772, 22.0]
["2026-09-14T19:20:36.513426+00:00", "trade", 6.37, 26.0]
["2026-09-14T19:20:37.101645+00:00", "trade", 6.37, 84.0]
["2026-09-14T19:20:39.006573+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:20:39.006575+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.007040+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.007075+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.007083+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.007091+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.007537+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.013500+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:20:39.013505+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.013510+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:20:39.015587+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.017954+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:39.300731+00:00", "trade", 6.372, 100.0]
["2026-09-14T19:20:40.009818+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:40.010596+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:40.010609+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:40.144116+00:00", "trade", 6.3828, 100.0]
["2026-09-14T19:20:41.019534+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:41.923742+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.729129+00:00", "trade", 6.37, 5.0]
["2026-09-14T19:20:43.729529+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.729988+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.730181+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.735200+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:20:43.735210+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:20:43.735216+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:20:43.735220+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:20:43.735227+00:00", "trade", 6.37, 72.0]
["2026-09-14T19:20:43.735230+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.735690+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743259+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743266+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743273+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743284+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743291+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743298+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743299+00:00", "trade", 6.37, 86.0]
["2026-09-14T19:20:43.743303+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:20:43.743304+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:20:43.743305+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743309+00:00", "trade", 6.37, 6.0]
["2026-09-14T19:20:43.743627+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.743727+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:43.745113+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:46.818502+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:46.819226+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:47.819173+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:48.747263+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:48.747400+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:48.747754+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:52.299693+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:20:52.300376+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:52.300431+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:52.300450+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:52.300900+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:52.300918+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:52.302505+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:54.639940+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:20:54.640621+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:54.640679+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:54.641140+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:54.649899+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:20:57.037518+00:00", "trade", 6.375, 9.0]
["2026-09-14T19:20:57.058973+00:00", "trade", 6.3719, 34.0]
["2026-09-14T19:20:58.046576+00:00", "trade", 6.371, 4.0]
["2026-09-14T19:21:00.433310+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:00.611278+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:21:00.611309+00:00", "trade", 6.37, 56.0]
["2026-09-14T19:21:00.611333+00:00", "trade", 6.37, 98.0]
["2026-09-14T19:21:00.611952+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:21:00.612206+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:21:00.648003+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:21:00.671193+00:00", "trade", 6.3892, 200.0]
["2026-09-14T19:21:01.744363+00:00", "trade", 6.382, 80.0]
["2026-09-14T19:21:02.202918+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:02.203376+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:02.203412+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:02.725959+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:02.738078+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:02.877357+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:03.727767+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:04.190117+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:06.243503+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:06.378349+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:08.011675+00:00", "trade", 6.37, 87.0]
["2026-09-14T19:21:08.012733+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:09.155909+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:09.472512+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:18.810835+00:00", "trade", 6.37, 5.0]
["2026-09-14T19:21:22.919037+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:21:26.158112+00:00", "trade", 6.375, 65.0]
["2026-09-14T19:21:26.158141+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:21:26.158546+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:21:32.541205+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:32.874682+00:00", "trade", 6.3818, 55.0]
["2026-09-14T19:21:33.596975+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:39.712957+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:39.713419+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:40.866915+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:40.918252+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:42.010527+00:00", "trade", 6.37, 28.0]
["2026-09-14T19:21:42.011226+00:00", "trade", 6.375, 4.0]
["2026-09-14T19:21:43.273949+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:43.274518+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:43.392348+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:43.392805+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:45.072480+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:45.072559+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:45.098458+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:45.258136+00:00", "trade", 6.3901, 200.0]
["2026-09-14T19:21:46.469914+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:46.473583+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:47.117515+00:00", "trade", 6.3766, 1.0]
["2026-09-14T19:21:47.118196+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:21:47.644220+00:00", "trade", 6.3722, 21.0]
["2026-09-14T19:21:49.306551+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:52.178375+00:00", "trade", 6.375, 13.0]
["2026-09-14T19:21:52.271565+00:00", "trade", 6.37, 192.0]
["2026-09-14T19:21:52.271590+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:21:52.272423+00:00", "trade", 6.37, 42.0]
["2026-09-14T19:21:52.273185+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:21:52.273528+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:52.273879+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:52.389847+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:52.390296+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:52.673217+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:53.734068+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:55.340204+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:55.913028+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:56.366880+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:21:56.366902+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:56.366909+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:56.366932+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:56.367588+00:00", "trade", 6.375, 17.0]
["2026-09-14T19:21:56.367631+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:56.367660+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:56.368184+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:56.368495+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:56.368629+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:21:59.076386+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:00.438646+00:00", "trade", 6.372, 35.0]
["2026-09-14T19:22:01.607095+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:22:01.610956+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:22:01.611341+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:01.611644+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:01.611654+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:01.611933+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:22:01.612047+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:22:01.612064+00:00", "trade", 6.375, 32.0]
["2026-09-14T19:22:01.612096+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:01.612126+00:00", "trade", 6.375, 32.0]
["2026-09-14T19:22:01.612178+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:01.612324+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:22:01.612587+00:00", "trade", 6.375, 36.0]
["2026-09-14T19:22:01.612725+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:01.613701+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:02.241918+00:00", "trade", 6.3719, 112.0]
["2026-09-14T19:22:02.241951+00:00", "trade", 6.3717, 18.0]
["2026-09-14T19:22:02.241973+00:00", "trade", 6.3729, 13.0]
["2026-09-14T19:22:02.242031+00:00", "trade", 6.3725, 8.0]
["2026-09-14T19:22:02.243098+00:00", "trade", 6.375, 159.0]
["2026-09-14T19:22:02.569303+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:22:02.713379+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:02.713539+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:04.369937+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:04.371380+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:04.371937+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:04.389058+00:00", "trade", 6.375, 4.0]
["2026-09-14T19:22:04.543588+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:22:04.543666+00:00", "trade", 6.375, 273.0]
["2026-09-14T19:22:04.587341+00:00", "trade", 6.375, 32.0]
["2026-09-14T19:22:06.009392+00:00", "trade", 6.37, 104.0]
["2026-09-14T19:22:06.010446+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:06.010507+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:06.091828+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:06.092312+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:06.100406+00:00", "trade", 6.375, 273.0]
["2026-09-14T19:22:07.013249+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:07.020307+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:09.165197+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:09.375066+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:22:10.009365+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:10.009817+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:17.014561+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:22:17.014952+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:17.469538+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:18.910462+00:00", "trade", 6.37, 23.0]
["2026-09-14T19:22:19.988509+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:19.988967+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:20.109384+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:20.957802+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:22:20.958473+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:20.960823+00:00", "trade", 6.375, 90.0]
["2026-09-14T19:22:20.960824+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:22:20.960826+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:22:20.960895+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:22:20.974499+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:22:20.974526+00:00", "trade", 6.375, 99.0]
["2026-09-14T19:22:20.975162+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:21.053893+00:00", "trade", 6.375, 116.0]
["2026-09-14T19:22:21.054587+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:21.761210+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:22.043801+00:00", "trade", 6.375, 15.0]
["2026-09-14T19:22:22.287435+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:22.605030+00:00", "trade", 6.375, 8.0]
["2026-09-14T19:22:22.918438+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:26.431273+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:28.627788+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:29.327120+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:29.327585+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:30.218528+00:00", "trade", 6.375, 95.0]
["2026-09-14T19:22:30.218907+00:00", "trade", 6.375, 5.0]
["2026-09-14T19:22:30.243419+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:22:30.692611+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:30.769304+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:31.486989+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:31.625556+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:32.839689+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:22:32.840143+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:36.049133+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:36.049674+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:37.705172+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:40.432840+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:40.485946+00:00", "trade", 6.375, 85.0]
["2026-09-14T19:22:40.486394+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:42.093259+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:42.696436+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:42.696863+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:43.519338+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:22:43.520023+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:43.520386+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:43.520849+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:43.778661+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:46.591785+00:00", "trade", 6.375, 121.0]
["2026-09-14T19:22:46.879454+00:00", "trade", 6.3739, 1.0]
["2026-09-14T19:22:47.032309+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:47.032370+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:47.032769+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:47.046673+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:22:47.046701+00:00", "trade", 6.375, 98.0]
["2026-09-14T19:22:47.047336+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:47.249636+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:22:47.250337+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:48.156297+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:48.288190+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:48.818091+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:50.511503+00:00", "trade", 6.37, 82.0]
["2026-09-14T19:22:53.119911+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.120085+00:00", "trade", 6.38, 63.0]
["2026-09-14T19:22:53.120138+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.120686+00:00", "trade", 6.38, 63.0]
["2026-09-14T19:22:53.121205+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.126472+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.671582+00:00", "trade", 6.38, 300.0]
["2026-09-14T19:22:53.671583+00:00", "trade", 6.38, 14.0]
["2026-09-14T19:22:53.671584+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.671585+00:00", "trade", 6.38, 648.0]
["2026-09-14T19:22:53.671591+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.671598+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.671608+00:00", "trade", 6.38, 352.0]
["2026-09-14T19:22:53.671609+00:00", "trade", 6.38, 81.0]
["2026-09-14T19:22:53.671611+00:00", "trade", 6.38, 400.0]
["2026-09-14T19:22:53.671612+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:22:53.671613+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.671616+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:22:53.671616+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:22:53.671619+00:00", "trade", 6.38, 68.0]
["2026-09-14T19:22:53.671619+00:00", "trade", 6.38, 68.0]
["2026-09-14T19:22:53.671627+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:22:53.671745+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671753+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671761+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671769+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671775+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671782+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671789+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671849+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671857+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671865+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671873+00:00", "trade", 6.38, 21.0]
["2026-09-14T19:22:53.671874+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.671879+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:22:53.671880+00:00", "trade", 6.38, 19.0]
["2026-09-14T19:22:53.671881+00:00", "trade", 6.38, 77.0]
["2026-09-14T19:22:53.671897+00:00", "trade", 6.38, 86.0]
["2026-09-14T19:22:53.672005+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.672077+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.672088+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.672173+00:00", "trade", 6.38, 300.0]
["2026-09-14T19:22:53.672174+00:00", "trade", 6.38, 24.0]
["2026-09-14T19:22:53.672176+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.672212+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.672297+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:22:53.672308+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:22:53.672319+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:22:53.672322+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.672390+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.672503+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.672606+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.672634+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.672648+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.672757+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.673246+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.673256+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.673446+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.673570+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.673725+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.673852+00:00", "trade", 6.38, 32.0]
["2026-09-14T19:22:53.674489+00:00", "trade", 6.38, 58.0]
["2026-09-14T19:22:53.675152+00:00", "trade", 6.385, 19.0]
["2026-09-14T19:22:53.676014+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:22:53.679584+00:00", "trade", 6.38, 3.0]
["2026-09-14T19:22:53.687257+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.687298+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.687690+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.688310+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.706601+00:00", "trade", 6.38, 7.0]
["2026-09-14T19:22:53.707414+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:53.733301+00:00", "trade", 6.38, 39.0]
["2026-09-14T19:22:53.733732+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.359509+00:00", "trade", 6.38, 15.0]
["2026-09-14T19:22:54.359900+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.359928+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.359949+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.359957+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.359965+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.359987+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.360002+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.360013+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.360363+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.360460+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.360922+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.362712+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:22:54.552851+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.672334+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.672803+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:54.751983+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:55.151930+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:55.358931+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:55.359385+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:55.707450+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:56.378215+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:56.378704+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:58.445974+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:58.751343+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:58.751368+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:58.751832+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.553599+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.553619+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.554081+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.554425+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.832300+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.832327+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.832850+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.886703+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.886991+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.887019+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:22:59.887544+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:00.021257+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:00.022063+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:00.026406+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:00.054012+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:00.054072+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:00.138113+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:00.205055+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:00.205793+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:01.060595+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:01.256376+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:01.257151+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:01.683976+00:00", "trade", 6.379, 27.0]
["2026-09-14T19:23:02.819554+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:03.773269+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.012771+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:23:04.013589+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.045428+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:23:04.220189+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.226456+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:23:04.227184+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.227195+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.227207+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.227453+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.227639+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.227899+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:04.230845+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.512834+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.584376+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.584845+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.613330+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.613773+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.613816+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.614239+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.614250+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:06.614732+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:07.018432+00:00", "trade", 6.3783, 38.0]
["2026-09-14T19:23:11.383962+00:00", "trade", 6.3767, 100.0]
["2026-09-14T19:23:11.672248+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:12.747406+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:23:12.752500+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:23:13.607722+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:23:19.401942+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:19.403661+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:23:25.011290+00:00", "trade", 6.38, 195.0]
["2026-09-14T19:23:36.592543+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:23:36.592946+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:23:36.592959+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:23:36.593208+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:23:36.593225+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:23:39.010321+00:00", "trade", 6.38, 36.0]
["2026-09-14T19:23:39.938302+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:23:41.013891+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:23:41.178250+00:00", "trade", 6.3831, 28.0]
["2026-09-14T19:23:45.025109+00:00", "trade", 6.3767, 100.0]
["2026-09-14T19:23:45.420848+00:00", "trade", 6.385, 346.0]
["2026-09-14T19:23:45.423885+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:23:45.424064+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:45.479655+00:00", "trade", 6.385, 54.0]
["2026-09-14T19:23:46.480852+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:23:47.712229+00:00", "trade", 6.385, 30.0]
["2026-09-14T19:23:48.377924+00:00", "trade", 6.3859, 100.0]
["2026-09-14T19:23:50.461031+00:00", "trade", 6.385, 16.0]
["2026-09-14T19:23:50.505956+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:51.220613+00:00", "trade", 6.377, 1.0]
["2026-09-14T19:23:53.812473+00:00", "trade", 6.385, 24.0]
["2026-09-14T19:23:55.164314+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:23:57.588220+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:23:57.645330+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:24:04.672836+00:00", "trade", 6.385, 200.0]
["2026-09-14T19:24:07.981741+00:00", "trade", 6.385, 64.0]
["2026-09-14T19:24:08.043425+00:00", "trade", 6.385, 122.0]
["2026-09-14T19:24:08.097588+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:24:10.099382+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:24:10.100032+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:24:12.043905+00:00", "trade", 6.39, 1.0]
["2026-09-14T19:24:12.044308+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:12.044369+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:12.044895+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:12.045348+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:12.091818+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:12.850482+00:00", "trade", 6.385, 24.0]
["2026-09-14T19:24:13.619098+00:00", "trade", 6.3843, 37.0]
["2026-09-14T19:24:13.621196+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:13.621711+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:13.621720+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:13.622171+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:13.722195+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:13.722636+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:14.261620+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:14.261884+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:15.010777+00:00", "trade", 6.38, 74.0]
["2026-09-14T19:24:15.011477+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:15.139682+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:15.800773+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:24:15.801488+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:16.974394+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:17.437927+00:00", "trade", 6.3858, 13.0]
["2026-09-14T19:24:17.438930+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:18.242634+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:18.255711+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:18.656796+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:20.005657+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:20.379256+00:00", "trade", 6.385, 31.0]
["2026-09-14T19:24:20.380208+00:00", "trade", 6.385, 20.0]
["2026-09-14T19:24:20.380308+00:00", "trade", 6.385, 23.0]
["2026-09-14T19:24:21.332603+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:22.445207+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:24:22.446534+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:24.595260+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:24:24.596729+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:24:29.596590+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:32.524637+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:33.536950+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:24:33.544336+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:33.544792+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:33.651916+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:33.843115+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:24:36.227072+00:00", "trade", 6.3858, 28.0]
["2026-09-14T19:24:36.227810+00:00", "trade", 6.385, 157.0]
["2026-09-14T19:24:37.652260+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:38.675053+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:38.775144+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:39.483201+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:24:40.213857+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:40.713176+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:41.117463+00:00", "trade", 6.3848, 1.0]
["2026-09-14T19:24:42.198210+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:42.209722+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:43.519275+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:24:47.521787+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:48.433793+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:48.799516+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:24:48.837276+00:00", "trade", 6.385, 203.0]
["2026-09-14T19:24:48.880916+00:00", "trade", 6.385, 70.0]
["2026-09-14T19:24:48.927007+00:00", "trade", 6.385, 51.0]
["2026-09-14T19:24:49.011258+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:49.881687+00:00", "trade", 6.39, 2.0]
["2026-09-14T19:24:49.998259+00:00", "trade", 6.3855, 14.0]
["2026-09-14T19:24:50.064248+00:00", "trade", 6.385, 68.0]
["2026-09-14T19:24:50.797670+00:00", "trade", 6.3855, 17.0]
["2026-09-14T19:24:52.504555+00:00", "trade", 6.385, 23.0]
["2026-09-14T19:24:54.783828+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:24:54.787910+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:24:54.790565+00:00", "trade", 6.385, 116.0]
["2026-09-14T19:24:55.019718+00:00", "trade", 6.38, 86.0]
["2026-09-14T19:24:55.519480+00:00", "trade", 6.385, 87.0]
["2026-09-14T19:24:55.519482+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:24:55.525007+00:00", "trade", 6.39, 13.0]
["2026-09-14T19:24:55.525013+00:00", "trade", 6.39, 13.0]
["2026-09-14T19:24:55.525014+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:24:55.525408+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:55.525425+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:55.525438+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:55.525451+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:55.525462+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:55.525473+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:55.525489+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:55.527542+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:55.536927+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:56.107459+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:56.108953+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:56.325166+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:57.604505+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:24:57.604949+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:58.756881+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:59.386441+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:59.386447+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:24:59.691766+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:25:00.137764+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:00.138327+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:00.331149+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:01.175175+00:00", "trade", 6.39, 100.0]
["2026-09-14T19:25:01.175176+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:01.175555+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:25:01.175650+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:01.175667+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:01.175678+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:01.175690+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:01.204928+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:01.205398+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:01.364093+00:00", "trade", 6.3781, 33.0]
["2026-09-14T19:25:03.221935+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:04.614729+00:00", "trade", 6.385, 16.0]
["2026-09-14T19:25:04.652217+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:04.852133+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:05.824585+00:00", "trade", 6.38, 37.0]
["2026-09-14T19:25:06.061711+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:06.971442+00:00", "trade", 6.385, 28.0]
["2026-09-14T19:25:08.137823+00:00", "trade", 6.3849, 1.0]
["2026-09-14T19:25:08.730722+00:00", "trade", 6.3848, 27.0]
["2026-09-14T19:25:08.731721+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:09.852903+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:10.497808+00:00", "trade", 6.3846, 11.0]
["2026-09-14T19:25:10.976896+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:11.249418+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:11.844787+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:12.093047+00:00", "trade", 6.385, 8.0]
["2026-09-14T19:25:12.258767+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:14.018801+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:14.168498+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:14.168560+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:14.760770+00:00", "trade", 6.385, 49.0]
["2026-09-14T19:25:14.799053+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:14.979051+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:16.999641+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:25:17.330765+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:20.204584+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:25:20.205577+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:20.206039+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:20.255354+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:21.337795+00:00", "trade", 6.3848, 38.0]
["2026-09-14T19:25:24.962708+00:00", "trade", 6.385, 7.0]
["2026-09-14T19:25:25.195177+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:25:25.792149+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:29.018502+00:00", "trade", 6.38, 19.0]
["2026-09-14T19:25:32.669276+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:25:34.229438+00:00", "trade", 6.382, 100.0]
["2026-09-14T19:25:35.549692+00:00", "trade", 6.3813, 100.0]
["2026-09-14T19:25:43.692511+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:25:45.206629+00:00", "trade", 6.385, 11.0]
["2026-09-14T19:25:45.206631+00:00", "trade", 6.385, 14.0]
["2026-09-14T19:25:45.206632+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:25:45.206633+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:25:45.209610+00:00", "trade", 6.38, 99.0]
["2026-09-14T19:25:45.209636+00:00", "trade", 6.38, 97.0]
["2026-09-14T19:25:45.427059+00:00", "trade", 6.38, 16.0]
["2026-09-14T19:25:45.457278+00:00", "trade", 6.38, 84.0]
["2026-09-14T19:25:46.077785+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:25:47.234755+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:25:50.199572+00:00", "trade", 6.38, 16.0]
["2026-09-14T19:25:50.199630+00:00", "trade", 6.38, 84.0]
["2026-09-14T19:25:50.200402+00:00", "trade", 6.385, 64.0]
["2026-09-14T19:25:51.138258+00:00", "trade", 6.3817, 31.0]
["2026-09-14T19:25:51.318674+00:00", "trade", 6.381, 12.0]
["2026-09-14T19:25:51.552068+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:25:53.011879+00:00", "trade", 6.38, 41.0]
["2026-09-14T19:25:55.458239+00:00", "trade", 6.3801, 1.0]
["2026-09-14T19:25:55.992293+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:25:57.037175+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:25:58.044206+00:00", "trade", 6.3813, 7.0]
["2026-09-14T19:25:58.676908+00:00", "trade", 6.38, 16.0]
["2026-09-14T19:25:58.682679+00:00", "trade", 6.38, 17.0]
["2026-09-14T19:25:58.682708+00:00", "trade", 6.38, 6.0]
["2026-09-14T19:25:58.682734+00:00", "trade", 6.38, 13.0]
["2026-09-14T19:25:58.682763+00:00", "trade", 6.38, 6.0]
["2026-09-14T19:25:58.682788+00:00", "trade", 6.38, 2.0]
["2026-09-14T19:25:58.682841+00:00", "trade", 6.38, 2.0]
["2026-09-14T19:25:58.682893+00:00", "trade", 6.38, 38.0]
["2026-09-14T19:26:02.873934+00:00", "trade", 6.3796, 1.0]
["2026-09-14T19:26:03.586519+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:03.645169+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:26:03.645338+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:05.657924+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:26:05.657945+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:26:05.658300+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:26:05.658373+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:26:05.965440+00:00", "trade", 6.381, 100.0]
["2026-09-14T19:26:06.012432+00:00", "trade", 6.38, 27.0]
["2026-09-14T19:26:08.073305+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:26:09.620763+00:00", "trade", 6.385, 195.0]
["2026-09-14T19:26:09.757551+00:00", "trade", 6.381, 100.0]
["2026-09-14T19:26:11.596751+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:26:11.596966+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:11.597319+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:11.597777+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.018121+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:26:12.018128+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:26:12.018573+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.018584+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.018597+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.018621+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.018629+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.020108+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.024760+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:26:12.024760+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.025216+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.025240+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.025248+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.025255+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.025740+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.029524+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.426711+00:00", "trade", 6.3799, 100.0]
["2026-09-14T19:26:12.427535+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.428031+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:12.686019+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:13.327164+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:13.428094+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:14.022925+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:14.538012+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.215819+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.747315+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.785953+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.891055+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.891502+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.892944+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:26:15.893410+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.893595+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.893716+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.893840+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.898347+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.899082+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.899085+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:26:15.899580+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:15.899602+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:16.146677+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:16.147157+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:16.200249+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:16.312555+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:18.145304+00:00", "trade", 6.381, 20.0]
["2026-09-14T19:26:18.146114+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:18.154705+00:00", "trade", 6.381, 100.0]
["2026-09-14T19:26:18.374269+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:18.374766+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:19.371212+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:19.490010+00:00", "trade", 6.38, 74.0]
["2026-09-14T19:26:19.490761+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:19.491247+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:20.054968+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:20.328003+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:20.328016+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:20.328468+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:20.328497+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:21.732585+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:21.733039+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:22.012868+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:22.114232+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:23.320600+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:23.421116+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:24.734554+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:24.860642+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:25.813895+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:26.117798+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:26:26.118522+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:26.118912+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:26.118989+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:26.120815+00:00", "trade", 6.38, 28.0]
["2026-09-14T19:26:26.130624+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:26:26.132366+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:26:26.143361+00:00", "trade", 6.38, 51.0]
["2026-09-14T19:26:26.166304+00:00", "trade", 6.38, 1.0]
["2026-09-14T19:26:30.297835+00:00", "trade", 6.3816, 39.0]
["2026-09-14T19:26:30.734494+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:26:31.000688+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:33.251452+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:33.303069+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:33.314554+00:00", "trade", 6.3801, 100.0]
["2026-09-14T19:26:33.560673+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:35.333182+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:36.652200+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:37.158268+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:37.158732+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:37.159171+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:37.839557+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:26:38.010869+00:00", "trade", 6.38, 66.0]
["2026-09-14T19:26:38.070797+00:00", "trade", 6.3817, 28.0]
["2026-09-14T19:26:39.243318+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:39.243329+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:39.243778+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:39.244264+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:39.283517+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:43.250583+00:00", "trade", 6.385, 200.0]
["2026-09-14T19:26:43.250664+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:26:43.254160+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:26:43.254839+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:43.254865+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:43.254903+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:43.256313+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:43.256749+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:43.531975+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:46.358283+00:00", "trade", 6.3808, 5.0]
["2026-09-14T19:26:47.115424+00:00", "trade", 6.384, 1.0]
["2026-09-14T19:26:50.054531+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:26:50.054533+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.055013+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.055021+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.055034+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.055054+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.061917+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:26:50.084231+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.084259+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.089755+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.090190+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:50.381795+00:00", "trade", 6.382, 100.0]
["2026-09-14T19:26:51.200377+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:51.719324+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:51.719773+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:54.288250+00:00", "trade", 6.385, 16.0]
["2026-09-14T19:26:55.364053+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:55.364526+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:55.364545+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:55.370666+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:26:56.097481+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:56.308486+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:56.309524+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:56.741149+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:58.663031+00:00", "trade", 6.385, 12.0]
["2026-09-14T19:26:58.663748+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:58.665380+00:00", "trade", 6.38, 10.0]
["2026-09-14T19:26:58.665691+00:00", "trade", 6.38, 38.0]
["2026-09-14T19:26:58.666387+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:26:58.689862+00:00", "trade", 6.379, 100.0]
["2026-09-14T19:26:58.702082+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:27:00.240396+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:00.938584+00:00", "trade", 6.379, 153.0]
["2026-09-14T19:27:06.626690+00:00", "trade", 6.3802, 61.0]
["2026-09-14T19:27:07.047050+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:07.986000+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:08.107772+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:11.154774+00:00", "trade", 6.3814, 100.0]
["2026-09-14T19:27:12.263660+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:27:12.264335+00:00", "trade", 6.385, 3.0]
["2026-09-14T19:27:12.266935+00:00", "trade", 6.38, 87.0]
["2026-09-14T19:27:12.612885+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:13.010577+00:00", "trade", 6.38, 81.0]
["2026-09-14T19:27:14.012849+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:27:16.706549+00:00", "trade", 6.379, 260.0]
["2026-09-14T19:27:17.061749+00:00", "trade", 6.3814, 1.0]
["2026-09-14T19:27:20.838900+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:27:20.838929+00:00", "trade", 6.38, 58.0]
["2026-09-14T19:27:20.841052+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:27:21.608486+00:00", "trade", 6.3816, 28.0]
["2026-09-14T19:27:21.711290+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:24.710507+00:00", "trade", 6.38, 23.0]
["2026-09-14T19:27:27.498667+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:27:28.521528+00:00", "trade", 6.39, 1.0]
["2026-09-14T19:27:31.004256+00:00", "trade", 6.3814, 1.0]
["2026-09-14T19:27:34.750622+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:27:34.885009+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:27:36.658862+00:00", "trade", 6.3814, 28.0]
["2026-09-14T19:27:37.208123+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:27:38.131315+00:00", "trade", 6.385, 228.0]
["2026-09-14T19:27:40.157901+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:27:41.059148+00:00", "trade", 6.385, 12.0]
["2026-09-14T19:27:41.059149+00:00", "trade", 6.385, 88.0]
["2026-09-14T19:27:41.059642+00:00", "trade", 6.385, 101.0]
["2026-09-14T19:27:46.076476+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:27:46.089697+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:27:46.090241+00:00", "trade", 6.385, 63.0]
["2026-09-14T19:27:46.090612+00:00", "trade", 6.385, 32.0]
["2026-09-14T19:27:46.090981+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:46.091375+00:00", "trade", 6.385, 24.0]
["2026-09-14T19:27:46.091584+00:00", "trade", 6.385, 70.0]
["2026-09-14T19:27:46.092261+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:48.090326+00:00", "trade", 6.38, 3.0]
["2026-09-14T19:27:49.712095+00:00", "trade", 6.385, 16.0]
["2026-09-14T19:27:51.509895+00:00", "trade", 6.38, 65.0]
["2026-09-14T19:27:54.045083+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:27:54.045493+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:54.045544+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:54.047111+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:54.049902+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:27:54.055692+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:27:55.462783+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:27:56.056321+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:28:01.267772+00:00", "trade", 6.3801, 713.0]
["2026-09-14T19:28:01.268542+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:28:01.298900+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:28:03.503994+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:28:09.291964+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:28:09.291966+00:00", "trade", 6.385, 60.0]
["2026-09-14T19:28:11.497577+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:28:11.498078+00:00", "trade", 6.385, 148.0]
["2026-09-14T19:28:13.306801+00:00", "trade", 6.3821, 18.0]
["2026-09-14T19:28:14.307467+00:00", "trade", 6.38, 3.0]
["2026-09-14T19:28:20.013159+00:00", "trade", 6.38, 98.0]
["2026-09-14T19:28:21.493413+00:00", "trade", 6.38, 15.0]
["2026-09-14T19:28:22.532133+00:00", "trade", 6.39, 68.0]
["2026-09-14T19:28:22.532167+00:00", "trade", 6.39, 28.0]
["2026-09-14T19:28:22.532635+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:22.532643+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:22.532655+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:23.511056+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:30.922592+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:30.923121+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:31.458373+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:31.752679+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:28:31.752682+00:00", "trade", 6.385, 87.0]
["2026-09-14T19:28:31.753172+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:28:31.754431+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:28:33.352334+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:34.509549+00:00", "trade", 6.38, 25.0]
["2026-09-14T19:28:36.853256+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:28:40.760773+00:00", "trade", 6.385, 36.0]
["2026-09-14T19:28:40.761428+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:28:44.965232+00:00", "trade", 6.3793, 54.0]
["2026-09-14T19:28:46.569147+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:28:48.153884+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:52.057262+00:00", "trade", 6.385, 13.0]
["2026-09-14T19:28:52.057928+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:28:52.058316+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:28:52.059315+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:28:52.059344+00:00", "trade", 6.38, 18.0]
["2026-09-14T19:28:52.059371+00:00", "trade", 6.38, 69.0]
["2026-09-14T19:28:55.463671+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:56.017174+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:56.592126+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:28:58.177694+00:00", "trade", 6.3794, 10.0]
["2026-09-14T19:28:58.178501+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:58.464158+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:28:59.181557+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:04.994972+00:00", "trade", 6.3828, 100.0]
["2026-09-14T19:29:05.887367+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:29:07.242228+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:08.538576+00:00", "trade", 6.384, 1.0]
["2026-09-14T19:29:08.762227+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:29:12.395317+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:29:12.395836+00:00", "trade", 6.385, 108.0]
["2026-09-14T19:29:12.511365+00:00", "trade", 6.38, 39.0]
["2026-09-14T19:29:13.924282+00:00", "trade", 6.385, 9.0]
["2026-09-14T19:29:13.998335+00:00", "trade", 6.385, 9.0]
["2026-09-14T19:29:15.514005+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:29:16.317399+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:29:18.073251+00:00", "trade", 6.385, 26.0]
["2026-09-14T19:29:18.073261+00:00", "trade", 6.385, 74.0]
["2026-09-14T19:29:18.073603+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:29:18.462621+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:29:18.467513+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:29:18.564198+00:00", "trade", 6.3827, 100.0]
["2026-09-14T19:29:19.464961+00:00", "trade", 6.38, 72.0]
["2026-09-14T19:29:21.001099+00:00", "trade", 6.3822, 31.0]
["2026-09-14T19:29:24.232124+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:24.244185+00:00", "trade", 6.385, 19.0]
["2026-09-14T19:29:24.419483+00:00", "trade", 6.385, 86.0]
["2026-09-14T19:29:25.614813+00:00", "trade", 6.3827, 1.0]
["2026-09-14T19:29:26.882223+00:00", "trade", 6.385, 17.0]
["2026-09-14T19:29:27.333817+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:29:28.053897+00:00", "trade", 6.3826, 100.0]
["2026-09-14T19:29:29.979502+00:00", "trade", 6.3795, 16.0]
["2026-09-14T19:29:30.738390+00:00", "trade", 6.383, 19.0]
["2026-09-14T19:29:30.739089+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:29:37.339393+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:29:37.641430+00:00", "trade", 6.385, 5.0]
["2026-09-14T19:29:39.029886+00:00", "trade", 6.385, 42.0]
["2026-09-14T19:29:39.042119+00:00", "trade", 6.385, 4.0]
["2026-09-14T19:29:39.362106+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:29:40.092661+00:00", "trade", 6.3807, 9.0]
["2026-09-14T19:29:41.292203+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:42.560287+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:43.502854+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:29:43.503508+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:29:43.509089+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:29:43.514308+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:29:43.514779+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:43.514790+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:43.515213+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:43.826239+00:00", "trade", 6.385, 10.0]
["2026-09-14T19:29:45.127838+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:29:46.733876+00:00", "trade", 6.3826, 100.0]
["2026-09-14T19:29:47.392777+00:00", "trade", 6.385, 1.0]
["2026-09-14T19:29:50.059125+00:00", "trade", 6.39, 2.0]
["2026-09-14T19:29:50.088550+00:00", "trade", 6.38, 2.0]
["2026-09-14T19:29:50.123400+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.123854+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.472022+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.472033+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.477479+00:00", "trade", 6.38, 3.0]
["2026-09-14T19:29:50.477799+00:00", "trade", 6.38, 42.0]
["2026-09-14T19:29:50.477989+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.479285+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.481123+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:29:50.637477+00:00", "trade", 6.385, 2.0]
["2026-09-14T19:29:50.638249+00:00", "trade", 6.385, 126.0]
["2026-09-14T19:29:50.638263+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:29:50.638268+00:00", "trade", 6.385, 116.0]
["2026-09-14T19:29:50.638726+00:00", "trade", 6.385, 29.0]
["2026-09-14T19:29:50.641851+00:00", "trade", 6.385, 90.0]
["2026-09-14T19:29:50.670160+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:29:50.671224+00:00", "trade", 6.385, 342.0]
["2026-09-14T19:29:50.671287+00:00", "trade", 6.39, 57.0]
["2026-09-14T19:29:50.671301+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:29:50.671304+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:29:50.671844+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.671864+00:00", "trade", 6.385, 63.0]
["2026-09-14T19:29:50.671867+00:00", "trade", 6.385, 63.0]
["2026-09-14T19:29:50.671871+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.671884+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.671999+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.672007+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.679824+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:50.728698+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:52.500560+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:52.500625+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:52.737202+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:52.824837+00:00", "trade", 6.385, 56.0]
["2026-09-14T19:29:52.825427+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:53.063429+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:53.678726+00:00", "trade", 6.385, 25.0]
["2026-09-14T19:29:55.018365+00:00", "trade", 6.38, 164.0]
["2026-09-14T19:29:55.019023+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.037232+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.037595+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.136278+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.138083+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.138551+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.361057+00:00", "trade", 6.39, 85.0]
["2026-09-14T19:29:57.361122+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.361491+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.361873+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.447610+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.447941+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.801286+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:57.801654+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:59.125197+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:59.125313+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:59.125663+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:59.625521+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:29:59.944461+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.023332+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.023717+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.110093+00:00", "trade", 6.385, 80.0]
["2026-09-14T19:30:00.115857+00:00", "trade", 6.385, 200.0]
["2026-09-14T19:30:00.116486+00:00", "trade", 6.385, 484.0]
["2026-09-14T19:30:00.270590+00:00", "trade", 6.385, 500.0]
["2026-09-14T19:30:00.270593+00:00", "trade", 6.385, 342.0]
["2026-09-14T19:30:00.270741+00:00", "trade", 6.385, 342.0]
["2026-09-14T19:30:00.271116+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454380+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454405+00:00", "trade", 6.385, 11.0]
["2026-09-14T19:30:00.454407+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:30:00.454410+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:30:00.454410+00:00", "trade", 6.38, 400.0]
["2026-09-14T19:30:00.454413+00:00", "trade", 6.38, 80.0]
["2026-09-14T19:30:00.454413+00:00", "trade", 6.38, 78.0]
["2026-09-14T19:30:00.454418+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454418+00:00", "trade", 6.38, 22.0]
["2026-09-14T19:30:00.454421+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454421+00:00", "trade", 6.38, 58.0]
["2026-09-14T19:30:00.454426+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454427+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454428+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454428+00:00", "trade", 6.38, 33.0]
["2026-09-14T19:30:00.454434+00:00", "trade", 6.38, 30.0]
["2026-09-14T19:30:00.454434+00:00", "trade", 6.38, 30.0]
["2026-09-14T19:30:00.454435+00:00", "trade", 6.38, 120.0]
["2026-09-14T19:30:00.454436+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454441+00:00", "trade", 6.38, 300.0]
["2026-09-14T19:30:00.454441+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454442+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454443+00:00", "trade", 6.38, 89.0]
["2026-09-14T19:30:00.454494+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454495+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454496+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454497+00:00", "trade", 6.38, 500.0]
["2026-09-14T19:30:00.454502+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454502+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454503+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454529+00:00", "trade", 6.38, 40.0]
["2026-09-14T19:30:00.454534+00:00", "trade", 6.38, 188.0]
["2026-09-14T19:30:00.454535+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:30:00.454536+00:00", "trade", 6.38, 11.0]
["2026-09-14T19:30:00.454538+00:00", "trade", 6.38, 84.0]
["2026-09-14T19:30:00.454540+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:30:00.454541+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454541+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454542+00:00", "trade", 6.38, 94.0]
["2026-09-14T19:30:00.454542+00:00", "trade", 6.38, 17.0]
["2026-09-14T19:30:00.454545+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:30:00.454547+00:00", "trade", 6.38, 93.0]
["2026-09-14T19:30:00.454548+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454548+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454553+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454553+00:00", "trade", 6.38, 52.0]
["2026-09-14T19:30:00.454554+00:00", "trade", 6.38, 112.0]
["2026-09-14T19:30:00.454558+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454561+00:00", "trade", 6.38, 9.0]
["2026-09-14T19:30:00.454563+00:00", "trade", 6.38, 6.0]
["2026-09-14T19:30:00.454566+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:30:00.454568+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:30:00.454568+00:00", "trade", 6.38, 115.0]
["2026-09-14T19:30:00.454570+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:30:00.454571+00:00", "trade", 6.385, 100.0]
["2026-09-14T19:30:00.454572+00:00", "trade", 6.38, 15.0]
["2026-09-14T19:30:00.454573+00:00", "trade", 6.38, 52.0]
["2026-09-14T19:30:00.454575+00:00", "trade", 6.38, 98.0]
["2026-09-14T19:30:00.454577+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:30:00.454578+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454584+00:00", "trade", 6.38, 4.0]
["2026-09-14T19:30:00.454586+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454620+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454628+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454629+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454637+00:00", "trade", 6.38, 1500.0]
["2026-09-14T19:30:00.454643+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454649+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454651+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454656+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454663+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454671+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454679+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454686+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454695+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454704+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454710+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454718+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454725+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454731+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454737+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454744+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454751+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454757+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454763+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454773+00:00", "quote", 6.38, 6.39]
["2026-09-14T19:30:00.454777+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454793+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454795+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454817+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454819+00:00", "trade", 6.38, 94.0]
["2026-09-14T19:30:00.454819+00:00", "trade", 6.38, 15.0]
["2026-09-14T19:30:00.454821+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454824+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454826+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:30:00.454827+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454831+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454832+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454832+00:00", "trade", 6.38, 98.0]
["2026-09-14T19:30:00.454833+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454834+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454837+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454838+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454841+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454841+00:00", "trade", 6.38, 102.0]
["2026-09-14T19:30:00.454841+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454841+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454844+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454845+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454849+00:00", "trade", 6.38, 104.0]
["2026-09-14T19:30:00.454850+00:00", "trade", 6.38, 8.0]
["2026-09-14T19:30:00.454850+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454852+00:00", "trade", 6.38, 184.0]
["2026-09-14T19:30:00.454858+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454858+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454858+00:00", "trade", 6.38, 20.0]
["2026-09-14T19:30:00.454859+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.454860+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454866+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454867+00:00", "trade", 6.38, 88.0]
["2026-09-14T19:30:00.454867+00:00", "trade", 6.38, 500.0]
["2026-09-14T19:30:00.454867+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454868+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454872+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454873+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454875+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454887+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454951+00:00", "trade", 6.38, 24.0]
["2026-09-14T19:30:00.454956+00:00", "quote", 6.38, 6.38]
["2026-09-14T19:30:00.454963+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454968+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454973+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.454977+00:00", "trade", 6.38, 23.0]
["2026-09-14T19:30:00.454983+00:00", "trade", 6.38, 44.0]
["2026-09-14T19:30:00.454998+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.455001+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.455033+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455049+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455071+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455081+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455226+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455331+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455345+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455365+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455374+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455384+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455395+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455419+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455483+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455490+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455580+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455590+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455598+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455611+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455630+00:00", "trade", 6.38, 5.0]
["2026-09-14T19:30:00.455861+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455873+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.455941+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.456002+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.456061+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.456144+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:30:00.456189+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.456294+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.456300+00:00", "trade", 6.38, 4.0]
["2026-09-14T19:30:00.456936+00:00", "trade", 6.375, 106.0]
["2026-09-14T19:30:00.457434+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.458615+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.459015+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.459325+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.459392+00:00", "trade", 6.375, 500.0]
["2026-09-14T19:30:00.460005+00:00", "trade", 6.375, 342.0]
["2026-09-14T19:30:00.460038+00:00", "trade", 6.375, 342.0]
["2026-09-14T19:30:00.460075+00:00", "trade", 6.375, 342.0]
["2026-09-14T19:30:00.460218+00:00", "trade", 6.375, 342.0]
["2026-09-14T19:30:00.460231+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.460667+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.460706+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.461141+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461391+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461394+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461401+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461501+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461511+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461570+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461573+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461592+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461609+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:30:00.461633+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461643+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461690+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461708+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461717+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461746+00:00", "trade", 6.375, 349.0]
["2026-09-14T19:30:00.461748+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461774+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461799+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461806+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.461828+00:00", "trade", 6.375, 122.0]
["2026-09-14T19:30:00.461842+00:00", "trade", 6.375, 59.0]
["2026-09-14T19:30:00.461871+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.461882+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.462048+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.462495+00:00", "trade", 6.375, 63.0]
["2026-09-14T19:30:00.464121+00:00", "trade", 6.375, 200.0]
["2026-09-14T19:30:00.465476+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.470314+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.470335+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.470676+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.470687+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.470702+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.470755+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.471023+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.471377+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.471715+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.472058+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.472400+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.472739+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:00.473079+00:00", "trade", 6.38, 100.0]
["2026-09-14T19:30:00.473441+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.473503+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.473519+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.473554+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.473808+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.474714+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.474727+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.555532+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.555542+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.555979+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.596060+00:00", "trade", 6.38, 200.0]
["2026-09-14T19:30:00.659409+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.714126+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.714638+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:00.762504+00:00", "trade", 6.38, 20.0]
["2026-09-14T19:30:00.915943+00:00", "trade", 6.375, 86.0]
["2026-09-14T19:30:01.058706+00:00", "trade", 6.3804, 1.0]
["2026-09-14T19:30:01.270960+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:01.605079+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:02.669540+00:00", "trade", 6.3803, 100.0]
["2026-09-14T19:30:04.251133+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:04.251211+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:30:06.716542+00:00", "trade", 6.37, 1196.0]
["2026-09-14T19:30:06.928906+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:30:07.029028+00:00", "trade", 6.375, 8.0]
["2026-09-14T19:30:11.065233+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:11.065698+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:14.498016+00:00", "trade", 6.3798, 100.0]
["2026-09-14T19:30:14.546570+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:30:14.552205+00:00", "trade", 6.375, 5.0]
["2026-09-14T19:30:17.027578+00:00", "trade", 6.38, 1.0]
["2026-09-14T19:30:19.247842+00:00", "trade", 6.37, 9.0]
["2026-09-14T19:30:19.248548+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:19.248593+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:19.249117+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:19.249788+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:19.250232+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:19.611839+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:21.018061+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:21.342479+00:00", "trade", 6.37, 25.0]
["2026-09-14T19:30:21.342483+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:21.342845+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:21.342962+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:21.343322+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:21.344051+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:22.124084+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:22.637287+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:24.043896+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:24.372824+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:24.372844+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:24.373285+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:25.699942+00:00", "trade", 6.3792, 1.0]
["2026-09-14T19:30:26.280150+00:00", "trade", 6.375, 13.0]
["2026-09-14T19:30:26.280833+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:26.845314+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:27.038002+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:27.038451+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:27.038909+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:27.396099+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:27.568908+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:28.500630+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:28.655069+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:29.384825+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:29.385292+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:29.433482+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:30.009239+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:30:30.014015+00:00", "trade", 6.375, 4.0]
["2026-09-14T19:30:30.038585+00:00", "trade", 6.3791, 2.0]
["2026-09-14T19:30:30.038691+00:00", "trade", 6.3787, 2.0]
["2026-09-14T19:30:32.188556+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:32.255794+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:33.513138+00:00", "trade", 6.37, 77.0]
["2026-09-14T19:30:42.094370+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:42.105798+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:42.824850+00:00", "trade", 6.3791, 20.0]
["2026-09-14T19:30:42.825521+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:30:45.515548+00:00", "trade", 6.375, 16.0]
["2026-09-14T19:30:47.942718+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:30:49.173909+00:00", "trade", 6.37, 98.0]
["2026-09-14T19:30:49.174408+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:49.202895+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:49.348299+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:30:49.349404+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:49.349414+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:49.353599+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:30:49.354310+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:49.354814+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:49.361391+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:30:49.366638+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:30:49.371522+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:30:50.434435+00:00", "trade", 6.37, 27.0]
["2026-09-14T19:30:50.434455+00:00", "trade", 6.37, 105.0]
["2026-09-14T19:30:50.434482+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:30:50.434519+00:00", "trade", 6.37, 60.0]
["2026-09-14T19:30:50.435172+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:30:50.438031+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:30:50.791036+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:51.161405+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:30:51.162459+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:51.322070+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:51.431801+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:51.432237+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:51.556315+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:51.649429+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:51.756410+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:52.028711+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:52.029226+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:53.752200+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:56.838350+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:57.150817+00:00", "trade", 6.37, 63.0]
["2026-09-14T19:30:57.151591+00:00", "trade", 6.375, 35.0]
["2026-09-14T19:30:58.053532+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:30:58.451744+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:58.665879+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:59.332392+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:59.332841+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:30:59.367117+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:00.055756+00:00", "trade", 6.3782, 130.0]
["2026-09-14T19:31:00.760704+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:00.761176+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:00.878130+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:00.878634+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:00.878643+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:02.017311+00:00", "trade", 6.37, 87.0]
["2026-09-14T19:31:04.311329+00:00", "trade", 6.37, 28.0]
["2026-09-14T19:31:04.311354+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:31:04.314661+00:00", "trade", 6.37, 73.0]
["2026-09-14T19:31:04.327953+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:31:06.109248+00:00", "trade", 6.3702, 22.0]
["2026-09-14T19:31:06.109298+00:00", "trade", 6.3703, 3.0]
["2026-09-14T19:31:06.666239+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:31:06.671688+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:31:06.706518+00:00", "trade", 6.375, 400.0]
["2026-09-14T19:31:09.533880+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:09.534338+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:10.529368+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:14.510768+00:00", "trade", 6.37, 42.0]
["2026-09-14T19:31:17.071806+00:00", "trade", 6.375, 5.0]
["2026-09-14T19:31:18.867364+00:00", "trade", 6.3785, 7.0]
["2026-09-14T19:31:18.935114+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:31:18.935600+00:00", "trade", 6.375, 125.0]
["2026-09-14T19:31:21.485045+00:00", "trade", 6.375, 6.0]
["2026-09-14T19:31:21.487867+00:00", "trade", 6.375, 7.0]
["2026-09-14T19:31:31.508315+00:00", "trade", 6.375, 74.0]
["2026-09-14T19:31:31.509081+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:31.509088+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:32.635260+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:31:32.635278+00:00", "trade", 6.37, 2.0]
["2026-09-14T19:31:32.635492+00:00", "trade", 6.37, 89.0]
["2026-09-14T19:31:32.636318+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:31:33.211820+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.212083+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:31:33.212290+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.212516+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.212525+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.212682+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.212691+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.217157+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.221799+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:31:33.228657+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:31:33.234696+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:31:33.242217+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:31:33.242962+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.253608+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:33.253661+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:34.447315+00:00", "trade", 6.375, 16.0]
["2026-09-14T19:31:40.712919+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:43.503366+00:00", "trade", 6.378, 2.0]
["2026-09-14T19:31:44.461225+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:44.461679+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:44.474992+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:44.511010+00:00", "trade", 6.37, 89.0]
["2026-09-14T19:31:44.632930+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:44.911500+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:44.921676+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:45.097137+00:00", "trade", 6.3792, 100.0]
["2026-09-14T19:31:46.075278+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:46.132844+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:46.133307+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:46.232600+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:48.243741+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:48.244191+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:48.429024+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:51.199458+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:51.366050+00:00", "trade", 6.37, 94.0]
["2026-09-14T19:31:51.366080+00:00", "trade", 6.37, 16.0]
["2026-09-14T19:31:51.438870+00:00", "trade", 6.37, 15.0]
["2026-09-14T19:31:51.439042+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:31:51.440949+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:51.441176+00:00", "trade", 6.37, 72.0]
["2026-09-14T19:31:51.441596+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:31:52.264194+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:52.265763+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:52.553962+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:54.577915+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:55.295027+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:55.511073+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:55.619986+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:55.779507+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:55.917052+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:56.047937+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:56.082682+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:31:59.573282+00:00", "trade", 6.3714, 24.0]
["2026-09-14T19:31:59.576223+00:00", "trade", 6.37, 20.0]
["2026-09-14T19:32:01.097989+00:00", "trade", 6.3792, 100.0]
["2026-09-14T19:32:01.542356+00:00", "trade", 6.37, 64.0]
["2026-09-14T19:32:01.543746+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:05.631796+00:00", "trade", 6.3786, 110.0]
["2026-09-14T19:32:06.664608+00:00", "trade", 6.37, 16.0]
["2026-09-14T19:32:06.665277+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:10.712597+00:00", "trade", 6.3708, 57.0]
["2026-09-14T19:32:12.031370+00:00", "trade", 6.3709, 2.0]
["2026-09-14T19:32:12.359977+00:00", "trade", 6.37, 5.0]
["2026-09-14T19:32:12.360303+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:12.360388+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:12.360403+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:12.360441+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:12.661563+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:13.970743+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:13.971173+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:14.988455+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:14.995240+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:32:15.679323+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:15.724987+00:00", "trade", 6.3785, 100.0]
["2026-09-14T19:32:15.852928+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.283853+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.283855+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:32:16.284308+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.284345+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.284765+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.290481+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:32:16.290492+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:16.290494+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.290498+00:00", "trade", 6.37, 88.0]
["2026-09-14T19:32:16.290939+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.291573+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.298078+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:32:16.298098+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.298101+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:16.298108+00:00", "trade", 6.37, 6.0]
["2026-09-14T19:32:16.298115+00:00", "trade", 6.37, 82.0]
["2026-09-14T19:32:16.300242+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.306179+00:00", "trade", 6.37, 32.0]
["2026-09-14T19:32:16.306185+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.306202+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:32:16.306206+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:32:16.306212+00:00", "trade", 6.37, 148.0]
["2026-09-14T19:32:16.306631+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.307919+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:16.695985+00:00", "trade", 6.375, 12.0]
["2026-09-14T19:32:17.010343+00:00", "trade", 6.37, 101.0]
["2026-09-14T19:32:18.252100+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:18.286859+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:32:19.608561+00:00", "trade", 6.3702, 1.0]
["2026-09-14T19:32:19.674053+00:00", "trade", 6.3783, 100.0]
["2026-09-14T19:32:21.952671+00:00", "trade", 6.37, 99.0]
["2026-09-14T19:32:23.598643+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:23.598756+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:23.599163+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:23.599747+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:28.043933+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:32:28.044101+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:32:28.074848+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:28.074857+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:28.075304+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:28.075605+00:00", "trade", 6.375, 181.0]
["2026-09-14T19:32:28.121204+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:32:28.128984+00:00", "trade", 6.375, 3.0]
["2026-09-14T19:32:28.130325+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:32:29.131069+00:00", "trade", 6.375, 52.0]
["2026-09-14T19:32:29.131089+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:32:29.131512+00:00", "trade", 6.375, 100.0]
["2026-09-14T19:32:29.909010+00:00", "trade", 6.37, 57.0]
["2026-09-14T19:32:31.780360+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:35.105301+00:00", "trade", 6.37, 99.0]
["2026-09-14T19:32:35.105552+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:35.105774+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:35.913473+00:00", "trade", 6.37, 7.0]
["2026-09-14T19:32:35.913942+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:35.916821+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:36.499301+00:00", "trade", 6.3714, 1.0]
["2026-09-14T19:32:36.651338+00:00", "trade", 6.3782, 63.0]
["2026-09-14T19:32:39.190497+00:00", "trade", 6.3781, 1.0]
["2026-09-14T19:32:39.191717+00:00", "trade", 6.375, 28.0]
["2026-09-14T19:32:42.502740+00:00", "trade", 6.3713, 100.0]
["2026-09-14T19:32:42.825363+00:00", "trade", 6.3713, 2.0]
["2026-09-14T19:32:44.712134+00:00", "trade", 6.3716, 25.0]
["2026-09-14T19:32:44.772797+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:32:44.773631+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:44.812809+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:32:44.872647+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:32:48.277990+00:00", "trade", 6.375, 2.0]
["2026-09-14T19:32:50.371431+00:00", "trade", 6.3712, 200.0]
["2026-09-14T19:32:51.827410+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:53.392548+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:53.393005+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:53.552093+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:55.223777+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:32:55.223782+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:32:55.223784+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:55.223791+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:32:55.223795+00:00", "trade", 6.37, 15.0]
["2026-09-14T19:32:55.223797+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:32:55.223803+00:00", "trade", 6.37, 15.0]
["2026-09-14T19:32:55.223810+00:00", "trade", 6.37, 38.0]
["2026-09-14T19:32:55.223959+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:55.224297+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:55.224307+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:55.329855+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:32:55.527352+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.415563+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:57.415565+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:57.415565+00:00", "trade", 6.37, 79.0]
["2026-09-14T19:32:57.415565+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:57.415570+00:00", "trade", 6.37, 21.0]
["2026-09-14T19:32:57.415956+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.415977+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.416006+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.416165+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.416414+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.416579+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:32:57.416680+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.417026+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.422984+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.539959+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.540413+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:57.613425+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:58.027467+00:00", "trade", 6.375, 425.0]
["2026-09-14T19:32:58.494555+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:32:58.494737+00:00", "trade", 6.37, 118.0]
["2026-09-14T19:32:58.497627+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:32:59.751124+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:32:59.757100+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:32:59.761087+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:59.770360+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:32:59.790964+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:59.976376+00:00", "trade", 6.375, 15.0]
["2026-09-14T19:32:59.976583+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:32:59.977412+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:00.068373+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:00.130229+00:00", "trade", 6.3715, 42.0]
["2026-09-14T19:33:03.435539+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:07.728390+00:00", "trade", 6.37, 103.0]
["2026-09-14T19:33:07.730654+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:09.442579+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:09.721226+00:00", "trade", 6.3713, 4.0]
["2026-09-14T19:33:10.959684+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:33:10.964451+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:33:10.964564+00:00", "trade", 6.37, 83.0]
["2026-09-14T19:33:13.975309+00:00", "trade", 6.3712, 2.0]
["2026-09-14T19:33:17.652029+00:00", "trade", 6.375, 34.0]
["2026-09-14T19:33:17.652059+00:00", "trade", 6.375, 20.0]
["2026-09-14T19:33:17.721387+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:33:17.723146+00:00", "trade", 6.37, 5.0]
["2026-09-14T19:33:17.723211+00:00", "trade", 6.37, 95.0]
["2026-09-14T19:33:17.723791+00:00", "trade", 6.37, 5.0]
["2026-09-14T19:33:17.995042+00:00", "trade", 6.3773, 100.0]
["2026-09-14T19:33:18.229046+00:00", "trade", 6.37, 23.0]
["2026-09-14T19:33:18.900042+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:19.591303+00:00", "trade", 6.3777, 1.0]
["2026-09-14T19:33:19.827476+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:33:19.887415+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:20.199831+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:20.341061+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:22.952484+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:23.236683+00:00", "trade", 6.377, 42.0]
["2026-09-14T19:33:24.359693+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:24.359711+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:24.660521+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:26.328650+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:33:26.366245+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:33:28.015734+00:00", "trade", 6.3786, 100.0]
["2026-09-14T19:33:28.252643+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:33:31.698044+00:00", "trade", 6.3786, 100.0]
["2026-09-14T19:33:32.590013+00:00", "trade", 6.37, 32.0]
["2026-09-14T19:33:33.210334+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.308966+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:33:37.308968+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:33:37.308969+00:00", "trade", 6.37, 36.0]
["2026-09-14T19:33:37.309639+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.309659+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.310097+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.311138+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.311583+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.316342+00:00", "trade", 6.37, 11.0]
["2026-09-14T19:33:37.319759+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:33:37.320499+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.321452+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.321499+00:00", "trade", 6.37, 80.0]
["2026-09-14T19:33:37.321499+00:00", "trade", 6.37, 13.0]
["2026-09-14T19:33:37.321826+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.321896+00:00", "trade", 6.37, 44.0]
["2026-09-14T19:33:37.321911+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:33:37.321916+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:33:37.321923+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:33:37.321930+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:33:37.321959+00:00", "trade", 6.37, 12.0]
["2026-09-14T19:33:37.322355+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.322415+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.324981+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.324998+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.325037+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.432649+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:37.597455+00:00", "trade", 6.3784, 100.0]
["2026-09-14T19:33:37.793080+00:00", "trade", 6.3709, 200.0]
["2026-09-14T19:33:37.798780+00:00", "trade", 6.3709, 7.0]
["2026-09-14T19:33:38.202681+00:00", "trade", 6.375, 19.0]
["2026-09-14T19:33:38.203128+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:38.203582+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:38.203765+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:38.730088+00:00", "trade", 6.37, 47.0]
["2026-09-14T19:33:43.038361+00:00", "trade", 6.3711, 2.0]
["2026-09-14T19:33:43.218213+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:33:43.225338+00:00", "trade", 6.37, 156.0]
["2026-09-14T19:33:43.225350+00:00", "trade", 6.37, 44.0]
["2026-09-14T19:33:43.225357+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:43.225808+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:43.232693+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:33:43.232695+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:43.233139+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:43.601929+00:00", "trade", 6.3707, 1.0]
["2026-09-14T19:33:49.229468+00:00", "trade", 6.37, 39.0]
["2026-09-14T19:33:49.266341+00:00", "trade", 6.375, 10.0]
["2026-09-14T19:33:49.266787+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:49.267114+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:49.267233+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:49.434259+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:52.686836+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:33:52.687818+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:52.696356+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:33:52.697051+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:52.699189+00:00", "trade", 6.37, 99.0]
["2026-09-14T19:33:52.780099+00:00", "trade", 6.37, 135.0]
["2026-09-14T19:33:52.783499+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:33:56.353791+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:56.508363+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:56.856598+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:33:56.856599+00:00", "trade", 6.37, 300.0]
["2026-09-14T19:33:56.856997+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:56.862170+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:56.862171+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:33:56.862615+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:56.864005+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:56.868328+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:56.868329+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:33:56.868789+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:56.872279+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.316010+00:00", "trade", 6.375, 16.0]
["2026-09-14T19:33:57.316451+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.317049+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.329721+00:00", "trade", 6.37, 73.0]
["2026-09-14T19:33:57.330738+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.572330+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.602095+00:00", "trade", 6.37, 20.0]
["2026-09-14T19:33:57.602096+00:00", "trade", 6.37, 55.0]
["2026-09-14T19:33:57.602098+00:00", "trade", 6.37, 88.0]
["2026-09-14T19:33:57.602100+00:00", "trade", 6.37, 37.0]
["2026-09-14T19:33:57.602780+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.602792+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.603316+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.762736+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:33:57.763182+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:01.532047+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:01.900787+00:00", "trade", 6.3702, 1.0]
["2026-09-14T19:34:02.975154+00:00", "trade", 6.3702, 10.0]
["2026-09-14T19:34:03.327772+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:05.509361+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:06.498037+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:06.550114+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:07.591552+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:09.337811+00:00", "trade", 6.371, 1.0]
["2026-09-14T19:34:09.339271+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:09.565917+00:00", "trade", 6.3765, 100.0]
["2026-09-14T19:34:09.597227+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:09.728885+00:00", "trade", 6.37, 23.0]
["2026-09-14T19:34:09.729589+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:09.932668+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:09.933124+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:09.943114+00:00", "trade", 6.3777, 1.0]
["2026-09-14T19:34:10.472422+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:10.670905+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:10.713360+00:00", "trade", 6.3709, 2.0]
["2026-09-14T19:34:11.252171+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:11.252622+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:11.792719+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:14.157321+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:14.789187+00:00", "trade", 6.3702, 20.0]
["2026-09-14T19:34:20.230293+00:00", "trade", 6.37, 9.0]
["2026-09-14T19:34:24.259730+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:24.272435+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:24.491828+00:00", "trade", 6.375, 11.0]
["2026-09-14T19:34:24.545318+00:00", "trade", 6.371, 68.0]
["2026-09-14T19:34:24.547096+00:00", "trade", 6.3709, 64.0]
["2026-09-14T19:34:24.550042+00:00", "trade", 6.3709, 54.0]
["2026-09-14T19:34:26.687657+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:34:26.687664+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:26.694944+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:34:26.694944+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:26.695412+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:26.700955+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:34:26.700955+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:26.993813+00:00", "trade", 6.37, 41.0]
["2026-09-14T19:34:26.993815+00:00", "trade", 6.37, 159.0]
["2026-09-14T19:34:26.993821+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:26.993828+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:26.994595+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:27.247863+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:27.512611+00:00", "trade", 6.375, 14.0]
["2026-09-14T19:34:27.513068+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:28.135593+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:28.136064+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:28.532536+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:28.708255+00:00", "trade", 6.37, 73.0]
["2026-09-14T19:34:29.336691+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:29.763942+00:00", "trade", 6.3761, 100.0]
["2026-09-14T19:34:31.211349+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:36.257465+00:00", "trade", 6.3701, 1.0]
["2026-09-14T19:34:36.499359+00:00", "trade", 6.3705, 2.0]
["2026-09-14T19:34:39.446384+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:39.447131+00:00", "trade", 6.375, 1.0]
["2026-09-14T19:34:42.398700+00:00", "trade", 6.3701, 96.0]
["2026-09-14T19:34:42.619898+00:00", "trade", 6.37, 16.0]
["2026-09-14T19:34:44.019146+00:00", "trade", 6.37, 41.0]
["2026-09-14T19:34:44.019148+00:00", "trade", 6.37, 10.0]
["2026-09-14T19:34:44.019149+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:34:44.019150+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:44.019154+00:00", "trade", 6.37, 78.0]
["2026-09-14T19:34:44.019154+00:00", "trade", 6.37, 20.0]
["2026-09-14T19:34:44.019157+00:00", "trade", 6.37, 90.0]
["2026-09-14T19:34:44.019157+00:00", "trade", 6.37, 52.0]
["2026-09-14T19:34:44.019162+00:00", "quote", 6.37, 6.38]
["2026-09-14T19:34:44.019163+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:34:44.019163+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:34:44.019164+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:44.019230+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:34:44.019233+00:00", "trade", 6.37, 77.0]
["2026-09-14T19:34:44.019234+00:00", "trade", 6.37, 87.0]
["2026-09-14T19:34:44.019235+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:44.019236+00:00", "trade", 6.37, 8.0]
["2026-09-14T19:34:44.019238+00:00", "trade", 6.37, 81.0]
["2026-09-14T19:34:44.019240+00:00", "trade", 6.37, 13.0]
["2026-09-14T19:34:44.019245+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:44.019252+00:00", "trade", 6.37, 15.0]
["2026-09-14T19:34:44.019253+00:00", "trade", 6.37, 99.0]
["2026-09-14T19:34:44.019257+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:44.019304+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019351+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019358+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019361+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019364+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019371+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019378+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019385+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019391+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019404+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019411+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019417+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019424+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019437+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019444+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019457+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019463+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019469+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019476+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019506+00:00", "trade", 6.37, 37.0]
["2026-09-14T19:34:44.019511+00:00", "trade", 6.37, 1.0]
["2026-09-14T19:34:44.019542+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:44.019545+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:44.019545+00:00", "trade", 6.37, 200.0]
["2026-09-14T19:34:44.019545+00:00", "trade", 6.37, 15.0]
["2026-09-14T19:34:44.019545+00:00", "quote", 6.37, 6.37]
["2026-09-14T19:34:44.019664+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:44.019674+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.019746+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.019770+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.019860+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.019898+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.019944+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.019968+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.020121+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.020165+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.020215+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.020416+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.020807+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.021541+00:00", "trade", 6.36, 70.0]
["2026-09-14T19:34:44.023738+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.078138+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.078588+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:44.646632+00:00", "trade", 6.365, 36.0]
["2026-09-14T19:34:45.990691+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:34:45.990887+00:00", "trade", 6.36, 66.0]
["2026-09-14T19:34:45.992017+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:34:45.992418+00:00", "trade", 6.36, 37.0]
["2026-09-14T19:34:45.993030+00:00", "trade", 6.36, 63.0]
["2026-09-14T19:34:46.044554+00:00", "trade", 6.3697, 3.0]
["2026-09-14T19:34:50.273858+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.274349+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.274357+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.274822+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.275279+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.275735+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.277034+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.283385+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.283838+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:50.315829+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:51.639051+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:51.789196+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:52.337914+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:52.603645+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:53.120922+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:53.282056+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.108337+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.108368+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.108387+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.108790+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.308601+00:00", "trade", 6.37, 100.0]
["2026-09-14T19:34:54.531139+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.531595+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.532042+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.532513+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.745146+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.753523+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.753949+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:54.754402+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:55.012993+00:00", "trade", 6.36, 152.0]
["2026-09-14T19:34:55.013985+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:55.160502+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:55.376408+00:00", "trade", 6.365, 1.0]
["2026-09-14T19:34:55.377209+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:55.675203+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:56.143863+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:56.418311+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:56.460363+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:56.478039+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:56.478478+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:57.218723+00:00", "trade", 6.365, 42.0]
["2026-09-14T19:34:58.158969+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.249370+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.250355+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.411035+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.411978+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.413363+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.694062+00:00", "trade", 6.36, 28.0]
["2026-09-14T19:34:59.694773+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.695677+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:34:59.695795+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:34:59.696772+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.696800+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.746506+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:34:59.746940+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.747220+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:34:59.790868+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:00.026905+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:00.031238+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:00.035121+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:00.138823+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:01.017940+00:00", "trade", 6.3767, 21.0]
["2026-09-14T19:35:04.468735+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:35:04.468737+00:00", "trade", 6.36, 80.0]
["2026-09-14T19:35:04.468739+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:35:04.468739+00:00", "trade", 6.36, 20.0]
["2026-09-14T19:35:04.469425+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.469432+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.469447+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.469457+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.469475+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.469888+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.470056+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.470505+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.518461+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.518944+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.812264+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.921624+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:04.922084+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:05.049658+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:06.405962+00:00", "trade", 6.36, 16.0]
["2026-09-14T19:35:06.406933+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:35:06.407929+00:00", "trade", 6.36, 45.0]
["2026-09-14T19:35:06.899636+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:35:06.899637+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:35:06.900310+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:06.900328+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:06.902551+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:07.131490+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:07.516762+00:00", "trade", 6.36, 68.0]
["2026-09-14T19:35:07.729358+00:00", "trade", 6.3684, 2.0]
["2026-09-14T19:35:07.770607+00:00", "trade", 6.365, 12.0]
["2026-09-14T19:35:07.771048+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:07.771501+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:07.771509+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:07.771635+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:07.771964+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:08.615497+00:00", "trade", 6.3764, 72.0]
["2026-09-14T19:35:08.712456+00:00", "trade", 6.36, 1.0]
["2026-09-14T19:35:08.720035+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:35:09.015264+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:09.120145+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:09.727396+00:00", "trade", 6.3684, 4.0]
["2026-09-14T19:35:10.153882+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:35:11.627061+00:00", "trade", 6.365, 85.0]
["2026-09-14T19:35:12.319081+00:00", "trade", 6.367, 6.0]
["2026-09-14T19:35:14.549253+00:00", "trade", 6.365, 12.0]
["2026-09-14T19:35:14.554952+00:00", "trade", 6.365, 22.0]
["2026-09-14T19:35:15.566293+00:00", "trade", 6.3687, 100.0]
["2026-09-14T19:35:16.253228+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:16.253562+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:16.253675+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:16.756465+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:16.756922+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:17.010798+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:17.058900+00:00", "trade", 6.3697, 1.0]
["2026-09-14T19:35:17.086615+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:17.662364+00:00", "trade", 6.3681, 37.0]
["2026-09-14T19:35:17.751268+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:18.148215+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.834519+00:00", "trade", 6.36, 37.0]
["2026-09-14T19:35:19.834520+00:00", "trade", 6.36, 163.0]
["2026-09-14T19:35:19.835217+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.835223+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.835680+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.835817+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.836420+00:00", "trade", 6.36, 2.0]
["2026-09-14T19:35:19.836801+00:00", "trade", 6.36, 47.0]
["2026-09-14T19:35:19.837170+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.838657+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:35:19.856676+00:00", "trade", 6.365, 14.0]
["2026-09-14T19:35:19.857107+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.857463+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.857556+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:19.857910+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:20.924773+00:00", "trade", 6.36, 52.0]
["2026-09-14T19:35:20.925495+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:20.925933+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:20.926490+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:35:20.941786+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:35:22.357868+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:22.368197+00:00", "trade", 6.36, 99.0]
["2026-09-14T19:35:22.368208+00:00", "trade", 6.36, 12.0]
["2026-09-14T19:35:22.368212+00:00", "trade", 6.36, 89.0]
["2026-09-14T19:35:22.368667+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:22.370414+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:22.375806+00:00", "trade", 6.36, 12.0]
["2026-09-14T19:35:22.375820+00:00", "trade", 6.36, 188.0]
["2026-09-14T19:35:22.376264+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:27.291749+00:00", "trade", 6.3688, 100.0]
["2026-09-14T19:35:27.292521+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:27.394793+00:00", "trade", 6.3692, 220.0]
["2026-09-14T19:35:27.504323+00:00", "trade", 6.3692, 200.0]
["2026-09-14T19:35:28.223849+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:35:28.918905+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:35:28.919361+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:30.877646+00:00", "trade", 6.3691, 100.0]
["2026-09-14T19:35:31.263592+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:33.411527+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:33.411991+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:33.416157+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:33.797541+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:33.798005+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:34.025231+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:35.163568+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:35:36.903420+00:00", "trade", 6.3671, 2.0]
["2026-09-14T19:35:36.908777+00:00", "trade", 6.3609, 1.0]
["2026-09-14T19:35:36.908803+00:00", "trade", 6.3647, 1.0]
["2026-09-14T19:35:36.908871+00:00", "trade", 6.3658, 2.0]
["2026-09-14T19:35:37.512519+00:00", "trade", 6.36, 103.0]
["2026-09-14T19:35:37.840694+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:37.841143+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:37.841592+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:41.134578+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:41.840154+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:35:41.840667+00:00", "trade", 6.365, 190.0]
["2026-09-14T19:35:41.840860+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:41.840889+00:00", "trade", 6.365, 96.0]
["2026-09-14T19:35:41.841320+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:41.914859+00:00", "trade", 6.369, 16.0]
["2026-09-14T19:35:42.046011+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:42.046374+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:44.509334+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:44.519778+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:35:44.636078+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:44.676162+00:00", "trade", 6.365, 6.0]
["2026-09-14T19:35:44.676220+00:00", "trade", 6.365, 156.0]
["2026-09-14T19:35:44.676324+00:00", "trade", 6.365, 522.0]
["2026-09-14T19:35:44.677006+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:44.677298+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:45.022672+00:00", "trade", 6.365, 17.0]
["2026-09-14T19:35:49.938249+00:00", "trade", 6.362, 97.0]
["2026-09-14T19:35:54.819600+00:00", "trade", 6.3755, 14.0]
["2026-09-14T19:35:54.823040+00:00", "trade", 6.36, 43.0]
["2026-09-14T19:35:54.852614+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:54.853074+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:55.048006+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:35:56.321779+00:00", "trade", 6.365, 20.0]
["2026-09-14T19:35:56.462134+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:35:58.081617+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:00.723170+00:00", "trade", 6.3621, 1.0]
["2026-09-14T19:36:00.973561+00:00", "trade", 6.36, 90.0]
["2026-09-14T19:36:01.377011+00:00", "trade", 6.36, 12.0]
["2026-09-14T19:36:01.377021+00:00", "trade", 6.36, 70.0]
["2026-09-14T19:36:01.377021+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:01.377484+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:01.377519+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:01.378933+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:01.383790+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:01.481843+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:01.632810+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:03.359507+00:00", "trade", 6.3754, 10.0]
["2026-09-14T19:36:05.706781+00:00", "trade", 6.365, 3.0]
["2026-09-14T19:36:05.712140+00:00", "trade", 6.365, 5.0]
["2026-09-14T19:36:10.011678+00:00", "trade", 6.36, 107.0]
["2026-09-14T19:36:10.153974+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:36:10.154500+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:10.154888+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:11.582007+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:11.582469+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:11.582528+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:11.704450+00:00", "trade", 6.36, 86.0]
["2026-09-14T19:36:11.704452+00:00", "trade", 6.36, 314.0]
["2026-09-14T19:36:11.705137+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:11.705146+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:11.705709+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:11.715404+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:12.555118+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:12.555812+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:36:12.560505+00:00", "trade", 6.36, 1.0]
["2026-09-14T19:36:14.050880+00:00", "trade", 6.374, 1.0]
["2026-09-14T19:36:14.873934+00:00", "trade", 6.365, 17.0]
["2026-09-14T19:36:14.878188+00:00", "trade", 6.36, 89.0]
["2026-09-14T19:36:14.878192+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:15.182778+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:36:15.183221+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:15.183861+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:15.357531+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:36:15.357535+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:15.358004+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:15.364275+00:00", "trade", 6.36, 41.0]
["2026-09-14T19:36:15.364288+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:15.364294+00:00", "trade", 6.36, 59.0]
["2026-09-14T19:36:17.439622+00:00", "trade", 6.36, 12.0]
["2026-09-14T19:36:17.445294+00:00", "trade", 6.36, 41.0]
["2026-09-14T19:36:17.445308+00:00", "trade", 6.36, 12.0]
["2026-09-14T19:36:17.445313+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:17.445319+00:00", "trade", 6.36, 47.0]
["2026-09-14T19:36:17.445760+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:18.418034+00:00", "trade", 6.3615, 6.0]
["2026-09-14T19:36:18.418802+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:18.587074+00:00", "trade", 6.36, 86.0]
["2026-09-14T19:36:18.587075+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:18.587076+00:00", "trade", 6.36, 14.0]
["2026-09-14T19:36:18.587772+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:18.589498+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:18.589942+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:18.593612+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:18.593625+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:18.594070+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:19.200925+00:00", "trade", 6.365, 14.0]
["2026-09-14T19:36:19.201358+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:19.202064+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:20.283776+00:00", "trade", 6.36, 10.0]
["2026-09-14T19:36:21.710565+00:00", "trade", 6.36, 107.0]
["2026-09-14T19:36:25.430340+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:27.183784+00:00", "trade", 6.36, 77.0]
["2026-09-14T19:36:27.184259+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:27.253662+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:27.254419+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:30.396435+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:32.097954+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:32.200919+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:32.879242+00:00", "trade", 6.3746, 22.0]
["2026-09-14T19:36:33.475144+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:33.475594+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:33.557470+00:00", "trade", 6.3746, 200.0]
["2026-09-14T19:36:34.042324+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:34.042339+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:34.254330+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:34.254785+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:34.852446+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:34.867702+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:35.672151+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:35.672596+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:35.824792+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:36.398499+00:00", "trade", 6.36, 92.0]
["2026-09-14T19:36:36.398944+00:00", "trade", 6.365, 17.0]
["2026-09-14T19:36:36.398971+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:36.409813+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:36.411793+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:36.413507+00:00", "trade", 6.36, 220.0]
["2026-09-14T19:36:37.309652+00:00", "trade", 6.365, 12.0]
["2026-09-14T19:36:37.310340+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:37.310793+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:37.865071+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:37.865562+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:37.972265+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:38.163195+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:39.013626+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:39.028411+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:40.580089+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:40.792191+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:40.792239+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:40.792575+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:40.793004+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:40.917127+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:41.103000+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:41.655136+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:43.521356+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:45.080627+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:36:48.509469+00:00", "trade", 6.36, 52.0]
["2026-09-14T19:36:48.510141+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:36:50.128328+00:00", "trade", 6.36, 84.0]
["2026-09-14T19:36:50.128798+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:50.134810+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:36:50.193912+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:50.295970+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:50.353839+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:52.344903+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:52.345610+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:52.601701+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:52.602133+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:54.858368+00:00", "trade", 6.3604, 93.0]
["2026-09-14T19:36:58.252100+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:36:58.823899+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:01.758727+00:00", "trade", 6.3742, 100.0]
["2026-09-14T19:37:03.858509+00:00", "trade", 6.36, 2.0]
["2026-09-14T19:37:03.858988+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:03.861090+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:03.863706+00:00", "trade", 6.36, 122.0]
["2026-09-14T19:37:03.864154+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:03.864652+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:37:03.868129+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:37:03.870592+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:03.872328+00:00", "trade", 6.36, 303.0]
["2026-09-14T19:37:03.872338+00:00", "trade", 6.36, 98.0]
["2026-09-14T19:37:03.872789+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:03.926648+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:04.144548+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:04.174062+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:04.455439+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:37:05.438213+00:00", "trade", 6.3602, 2.0]
["2026-09-14T19:37:05.445667+00:00", "trade", 6.3667, 100.0]
["2026-09-14T19:37:05.872665+00:00", "trade", 6.365, 5.0]
["2026-09-14T19:37:09.959991+00:00", "trade", 6.3684, 1.0]
["2026-09-14T19:37:09.971933+00:00", "trade", 6.36, 81.0]
["2026-09-14T19:37:09.972406+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:09.973287+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:10.933232+00:00", "trade", 6.3602, 8.0]
["2026-09-14T19:37:14.617520+00:00", "trade", 6.36, 9.0]
["2026-09-14T19:37:14.617526+00:00", "trade", 6.36, 5.0]
["2026-09-14T19:37:14.617528+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:37:14.617535+00:00", "trade", 6.36, 86.0]
["2026-09-14T19:37:14.617977+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:14.841759+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:15.018070+00:00", "trade", 6.36, 9.0]
["2026-09-14T19:37:15.018464+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:15.018476+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.035003+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.035523+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.130976+00:00", "trade", 6.365, 24.0]
["2026-09-14T19:37:16.157241+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.243292+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.272664+00:00", "trade", 6.36, 64.0]
["2026-09-14T19:37:16.272664+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.272665+00:00", "trade", 6.36, 19.0]
["2026-09-14T19:37:16.272666+00:00", "trade", 6.36, 6.0]
["2026-09-14T19:37:16.272668+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:37:16.272671+00:00", "trade", 6.36, 111.0]
["2026-09-14T19:37:16.272684+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.273358+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.273810+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.274722+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:16.288225+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:17.012209+00:00", "trade", 6.36, 102.0]
["2026-09-14T19:37:17.821193+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:20.088798+00:00", "trade", 6.3611, 100.0]
["2026-09-14T19:37:20.226371+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:20.599964+00:00", "trade", 6.36, 42.0]
["2026-09-14T19:37:20.599973+00:00", "trade", 6.36, 38.0]
["2026-09-14T19:37:20.600469+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:20.606625+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:37:20.656332+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:37:20.657081+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:20.660816+00:00", "trade", 6.36, 20.0]
["2026-09-14T19:37:20.725070+00:00", "trade", 6.3661, 100.0]
["2026-09-14T19:37:20.847679+00:00", "trade", 6.364, 2.0]
["2026-09-14T19:37:20.945370+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:21.945150+00:00", "trade", 6.3661, 100.0]
["2026-09-14T19:37:23.992856+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:23.993306+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:24.721666+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:24.722110+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:24.722122+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:24.722578+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:25.164283+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:25.178324+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:25.282157+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:25.480610+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:25.481065+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:25.494972+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:25.610767+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:25.611226+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:26.878940+00:00", "trade", 6.36, 153.0]
["2026-09-14T19:37:26.880053+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:27.612932+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:37:27.613615+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:27.687593+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:27.690156+00:00", "trade", 6.365, 1.0]
["2026-09-14T19:37:28.275678+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:28.686460+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:28.686919+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:29.709975+00:00", "trade", 6.36, 34.0]
["2026-09-14T19:37:30.480984+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:30.481395+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:30.481449+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:30.482220+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:30.627055+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:30.813124+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:30.925971+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:31.160916+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:31.161347+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:31.266825+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:31.322417+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:33.749998+00:00", "trade", 6.36, 93.0]
["2026-09-14T19:37:33.750471+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:34.290988+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:34.859087+00:00", "trade", 6.3602, 7.0]
["2026-09-14T19:37:41.638081+00:00", "trade", 6.36, 51.0]
["2026-09-14T19:37:42.198528+00:00", "trade", 6.3656, 54.0]
["2026-09-14T19:37:42.295220+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:37:42.295698+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:42.296643+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:42.302982+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:37:42.303431+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:42.309821+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:37:42.430664+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:42.430898+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:42.431346+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:42.610669+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.323153+00:00", "trade", 6.36, 14.0]
["2026-09-14T19:37:43.323158+00:00", "trade", 6.36, 107.0]
["2026-09-14T19:37:43.323537+00:00", "trade", 6.36, 116.0]
["2026-09-14T19:37:43.323550+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:37:43.323559+00:00", "trade", 6.36, 8.0]
["2026-09-14T19:37:43.323624+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.323637+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.324012+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.324306+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.325008+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.329329+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.329332+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:37:43.329780+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.329788+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.332487+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.340567+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:37:43.436970+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:43.629890+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:44.427459+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:37:44.740408+00:00", "trade", 6.365, 11.0]
["2026-09-14T19:37:44.740854+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:46.621445+00:00", "trade", 6.3608, 200.0]
["2026-09-14T19:37:47.718115+00:00", "trade", 6.36, 66.0]
["2026-09-14T19:37:47.718118+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:47.718597+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:47.720861+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:47.725305+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:37:48.959610+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:49.964562+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:51.064495+00:00", "trade", 6.365, 5.0]
["2026-09-14T19:37:55.246522+00:00", "trade", 6.365, 1.0]
["2026-09-14T19:37:55.586618+00:00", "trade", 6.36, 87.0]
["2026-09-14T19:37:55.586622+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:55.587089+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:55.587102+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:55.591240+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:55.591684+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:37:56.044434+00:00", "trade", 6.364, 3.0]
["2026-09-14T19:38:00.511126+00:00", "trade", 6.36, 112.0]
["2026-09-14T19:38:01.371531+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:04.627268+00:00", "trade", 6.365, 1000.0]
["2026-09-14T19:38:04.851736+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:38:06.145024+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:06.145425+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:06.145442+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:06.145464+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:06.260451+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:06.627901+00:00", "trade", 6.365, 2.0]
["2026-09-14T19:38:06.633504+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:38:07.836929+00:00", "trade", 6.36, 97.0]
["2026-09-14T19:38:07.836933+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:07.837403+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:07.837413+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:08.567583+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:08.568030+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:09.458048+00:00", "trade", 6.3608, 8.0]
["2026-09-14T19:38:10.538537+00:00", "trade", 6.365, 100.0]
["2026-09-14T19:38:15.735315+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:15.736013+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:15.736023+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:15.736638+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:15.746935+00:00", "trade", 6.36, 98.0]
["2026-09-14T19:38:15.747680+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:15.749833+00:00", "trade", 6.36, 376.0]
["2026-09-14T19:38:15.749836+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:15.750294+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:15.752233+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:17.106529+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:17.476723+00:00", "trade", 6.36, 64.0]
["2026-09-14T19:38:17.837675+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:18.481056+00:00", "trade", 6.36, 11.0]
["2026-09-14T19:38:19.004570+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:19.121268+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:19.153145+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:19.254119+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:19.827100+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:23.217970+00:00", "trade", 6.36, 4.0]
["2026-09-14T19:38:23.218438+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:23.224642+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:23.225389+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:24.452518+00:00", "trade", 6.36, 131.0]
["2026-09-14T19:38:24.453224+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:24.976111+00:00", "trade", 6.365, 10.0]
["2026-09-14T19:38:24.976540+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:24.977175+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:25.761287+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:25.762053+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:25.768182+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:25.768184+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:25.893832+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:26.178100+00:00", "trade", 6.3609, 2.0]
["2026-09-14T19:38:26.634982+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:26.966300+00:00", "trade", 6.36, 24.0]
["2026-09-14T19:38:26.966301+00:00", "trade", 6.36, 246.0]
["2026-09-14T19:38:26.966302+00:00", "trade", 6.36, 28.0]
["2026-09-14T19:38:26.966303+00:00", "trade", 6.36, 102.0]
["2026-09-14T19:38:26.966994+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:26.967001+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:26.972772+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:26.973218+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:26.973279+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:28.994783+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:28.995247+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:29.050246+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:29.243071+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:29.389491+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:30.521871+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:30.855430+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:32.829460+00:00", "trade", 6.36, 98.0]
["2026-09-14T19:38:32.829462+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:32.829934+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:32.835439+00:00", "trade", 6.36, 121.0]
["2026-09-14T19:38:33.846807+00:00", "trade", 6.3609, 4.0]
["2026-09-14T19:38:34.010453+00:00", "trade", 6.36, 226.0]
["2026-09-14T19:38:34.017761+00:00", "trade", 6.365, 11.0]
["2026-09-14T19:38:34.018213+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:34.018670+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:34.018677+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:34.433377+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:34.978890+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:34.979351+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:34.981308+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:35.082021+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:35.699554+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:37.197900+00:00", "trade", 6.3718, 100.0]
["2026-09-14T19:38:37.327095+00:00", "trade", 6.3638, 42.0]
["2026-09-14T19:38:37.327760+00:00", "trade", 6.36, 5.0]
["2026-09-14T19:38:37.331134+00:00", "trade", 6.36, 45.0]
["2026-09-14T19:38:37.331597+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:37.430027+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:37.431385+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:37.524950+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:37.635746+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:38.113378+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:38.653665+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:39.162418+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:39.255051+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.614860+00:00", "trade", 6.36, 298.0]
["2026-09-14T19:38:43.614862+00:00", "trade", 6.36, 20.0]
["2026-09-14T19:38:43.614863+00:00", "trade", 6.36, 90.0]
["2026-09-14T19:38:43.614865+00:00", "trade", 6.36, 92.0]
["2026-09-14T19:38:43.614868+00:00", "trade", 6.36, 300.0]
["2026-09-14T19:38:43.614868+00:00", "trade", 6.36, 16.0]
["2026-09-14T19:38:43.614882+00:00", "trade", 6.36, 2.0]
["2026-09-14T19:38:43.614883+00:00", "trade", 6.36, 48.0]
["2026-09-14T19:38:43.614887+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.614888+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.614890+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.614892+00:00", "trade", 6.36, 122.0]
["2026-09-14T19:38:43.614899+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.614909+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.614945+00:00", "trade", 6.36, 78.0]
["2026-09-14T19:38:43.614953+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615016+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615023+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615029+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615036+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615049+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615069+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615088+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615112+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615184+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615190+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615192+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.615192+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615194+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.615211+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615216+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615216+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615221+00:00", "trade", 6.36, 16.0]
["2026-09-14T19:38:43.615223+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.615234+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615235+00:00", "trade", 6.36, 36.0]
["2026-09-14T19:38:43.615294+00:00", "trade", 6.36, 202.0]
["2026-09-14T19:38:43.615294+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615296+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615296+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.615302+00:00", "trade", 6.36, 400.0]
["2026-09-14T19:38:43.615302+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615304+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615304+00:00", "trade", 6.36, 52.0]
["2026-09-14T19:38:43.615304+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615309+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615309+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615312+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615312+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.615320+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615352+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615376+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615404+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615423+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615423+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615481+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615598+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615655+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615704+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615714+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615745+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615761+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.615770+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.616120+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.617616+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.617648+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.619441+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.619902+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.620522+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.620542+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:38:43.620591+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.620604+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.621039+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.621751+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.627591+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.628053+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.628561+00:00", "trade", 6.355, 300.0]
["2026-09-14T19:38:43.629000+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.629461+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.632158+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.642831+00:00", "trade", 6.355, 200.0]
["2026-09-14T19:38:43.643522+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.647822+00:00", "trade", 6.355, 3.0]
["2026-09-14T19:38:43.649360+00:00", "trade", 6.355, 7.0]
["2026-09-14T19:38:43.651952+00:00", "trade", 6.355, 316.0]
["2026-09-14T19:38:43.652010+00:00", "trade", 6.355, 200.0]
["2026-09-14T19:38:43.652012+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.652013+00:00", "trade", 6.36, 27.0]
["2026-09-14T19:38:43.652031+00:00", "trade", 6.36, 60.0]
["2026-09-14T19:38:43.652303+00:00", "trade", 6.36, 300.0]
["2026-09-14T19:38:43.652304+00:00", "trade", 6.36, 262.0]
["2026-09-14T19:38:43.652311+00:00", "trade", 6.36, 300.0]
["2026-09-14T19:38:43.652587+00:00", "trade", 6.36, 1512.0]
["2026-09-14T19:38:43.652594+00:00", "trade", 6.36, 400.0]
["2026-09-14T19:38:43.652651+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.652666+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.652673+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.652673+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652682+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652689+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652696+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652707+00:00", "trade", 6.36, 132.0]
["2026-09-14T19:38:43.652709+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652712+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652715+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652721+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652728+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652746+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.652780+00:00", "trade", 6.36, 260.0]
["2026-09-14T19:38:43.652820+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.652838+00:00", "trade", 6.36, 1100.0]
["2026-09-14T19:38:43.652856+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.652863+00:00", "trade", 6.36, 7.0]
["2026-09-14T19:38:43.652882+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.652922+00:00", "trade", 6.36, 56.0]
["2026-09-14T19:38:43.652975+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.652976+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653061+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653095+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653128+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653190+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653191+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653192+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653197+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653225+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653231+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653237+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653257+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653295+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.653296+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653323+00:00", "trade", 6.36, 2065.0]
["2026-09-14T19:38:43.653328+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653328+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653335+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.653335+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653336+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653337+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653339+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653341+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653343+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653343+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653346+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.653347+00:00", "trade", 6.36, 87.0]
["2026-09-14T19:38:43.653348+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653348+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653350+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.653354+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653362+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653368+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653374+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653402+00:00", "quote", 6.36, 6.37]
["2026-09-14T19:38:43.653415+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653422+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653429+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653435+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653441+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653444+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653448+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653461+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653468+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653476+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653510+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653511+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653518+00:00", "trade", 6.36, 63.0]
["2026-09-14T19:38:43.653518+00:00", "trade", 6.36, 63.0]
["2026-09-14T19:38:43.653519+00:00", "trade", 6.36, 63.0]
["2026-09-14T19:38:43.653520+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653536+00:00", "trade", 6.36, 63.0]
["2026-09-14T19:38:43.653543+00:00", "trade", 6.36, 24.0]
["2026-09-14T19:38:43.653544+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653549+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653550+00:00", "trade", 6.36, 63.0]
["2026-09-14T19:38:43.653551+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653565+00:00", "trade", 6.36, 37.0]
["2026-09-14T19:38:43.653565+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653572+00:00", "trade", 6.36, 87.0]
["2026-09-14T19:38:43.653580+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653581+00:00", "trade", 6.36, 63.0]
["2026-09-14T19:38:43.653596+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653599+00:00", "trade", 6.36, 91.0]
["2026-09-14T19:38:43.653666+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653667+00:00", "trade", 6.36, 160.0]
["2026-09-14T19:38:43.653669+00:00", "quote", 6.36, 6.36]
["2026-09-14T19:38:43.653770+00:00", "trade", 6.36, 30.0]
["2026-09-14T19:38:43.653773+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653773+00:00", "trade", 6.36, 100.0]
["2026-09-14T19:38:43.653773+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.653773+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.653797+00:00", "trade", 6.36, 63.0]
["2026-09-14T19:38:43.653803+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.653831+00:00", "trade", 6.355, 2.0]
["2026-09-14T19:38:43.653840+00:00", "trade", 6.36, 120.0]
["2026-09-14T19:38:43.653903+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.653914+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.653983+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.653984+00:00", "trade", 6.36, 200.0]
["2026-09-14T19:38:43.653996+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654001+00:00", "trade", 6.36, 60.0]
["2026-09-14T19:38:43.654003+00:00", "trade", 6.36, 400.0]
["2026-09-14T19:38:43.654003+00:00", "trade", 6.36, 400.0]
["2026-09-14T19:38:43.654006+00:00", "trade", 6.36, 10.0]
["2026-09-14T19:38:43.654008+00:00", "trade", 6.36, 2.0]
["2026-09-14T19:38:43.654010+00:00", "trade", 6.36, 147.0]
["2026-09-14T19:38:43.654031+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654041+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654064+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654092+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654166+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654175+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654191+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654203+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654226+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654250+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654257+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654387+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654403+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.654652+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.655343+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.655623+00:00", "trade", 6.36, 3.0]
["2026-09-14T19:38:43.655799+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.655810+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.656141+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.657119+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.657453+00:00", "trade", 6.36, 97.0]
["2026-09-14T19:38:43.717455+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:38:43.717456+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717458+00:00", "trade", 6.35, 400.0]
["2026-09-14T19:38:43.717459+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717463+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717463+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717508+00:00", "trade", 6.35, 71.0]
["2026-09-14T19:38:43.717510+00:00", "trade", 6.35, 200.0]
["2026-09-14T19:38:43.717511+00:00", "trade", 6.35, 260.0]
["2026-09-14T19:38:43.717525+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717525+00:00", "trade", 6.35, 15.0]
["2026-09-14T19:38:43.717526+00:00", "trade", 6.35, 15.0]
["2026-09-14T19:38:43.717528+00:00", "trade", 6.35, 15.0]
["2026-09-14T19:38:43.717533+00:00", "trade", 6.35, 15.0]
["2026-09-14T19:38:43.717533+00:00", "trade", 6.35, 200.0]
["2026-09-14T19:38:43.717568+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717574+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717575+00:00", "trade", 6.35, 200.0]
["2026-09-14T19:38:43.717576+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717578+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717582+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717583+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717584+00:00", "trade", 6.35, 300.0]
["2026-09-14T19:38:43.717591+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717607+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.717621+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.717629+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.717640+00:00", "trade", 6.35, 45.0]
["2026-09-14T19:38:43.717643+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.717650+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.717657+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.717664+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:43.717671+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717678+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717685+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717692+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717698+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717700+00:00", "trade", 6.35, 1100.0]
["2026-09-14T19:38:43.717700+00:00", "trade", 6.35, 39.0]
["2026-09-14T19:38:43.717705+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717712+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717727+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717733+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717740+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717749+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717756+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717769+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717776+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717799+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717845+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717855+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717869+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717873+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717876+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717876+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717897+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:38:43.717897+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.717899+00:00", "trade", 6.35, 80.0]
["2026-09-14T19:38:43.717899+00:00", "trade", 6.35, 800.0]
["2026-09-14T19:38:43.717899+00:00", "trade", 6.35, 200.0]
["2026-09-14T19:38:43.717900+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:43.717905+00:00", "trade", 6.35, 300.0]
["2026-09-14T19:38:43.717907+00:00", "trade", 6.35, 240.0]
["2026-09-14T19:38:43.717907+00:00", "trade", 6.35, 113.0]
["2026-09-14T19:38:43.717946+00:00", "trade", 6.35, 87.0]
["2026-09-14T19:38:43.717946+00:00", "trade", 6.35, 13.0]
["2026-09-14T19:38:43.717948+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.717950+00:00", "trade", 6.35, 15.0]
["2026-09-14T19:38:43.717950+00:00", "trade", 6.35, 15.0]
["2026-09-14T19:38:43.717953+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:43.718007+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718055+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718063+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718078+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718082+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718110+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718122+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718201+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718274+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718288+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718305+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718312+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718329+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718336+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718342+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718354+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718380+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718388+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718406+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718452+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718475+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718483+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718524+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718532+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718560+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.718994+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.719362+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.719385+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.719466+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.719497+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.719504+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.719896+00:00", "trade", 6.345, 400.0]
["2026-09-14T19:38:43.722532+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.818479+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.818487+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:43.818571+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.072489+00:00", "trade", 6.345, 200.0]
["2026-09-14T19:38:44.072874+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:38:44.073278+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:38:44.073293+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:38:44.073550+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.073826+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.075091+00:00", "trade", 6.345, 177.0]
["2026-09-14T19:38:44.143190+00:00", "trade", 6.345, 5700.0]
["2026-09-14T19:38:44.143588+00:00", "trade", 6.345, 342.0]
["2026-09-14T19:38:44.143644+00:00", "trade", 6.345, 63.0]
["2026-09-14T19:38:44.143662+00:00", "trade", 6.345, 95.0]
["2026-09-14T19:38:44.143776+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:38:44.143777+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:38:44.143813+00:00", "trade", 6.345, 342.0]
["2026-09-14T19:38:44.143833+00:00", "trade", 6.345, 200.0]
["2026-09-14T19:38:44.143927+00:00", "trade", 6.345, 200.0]
["2026-09-14T19:38:44.143932+00:00", "trade", 6.345, 342.0]
["2026-09-14T19:38:44.143947+00:00", "trade", 6.345, 126.0]
["2026-09-14T19:38:44.143963+00:00", "trade", 6.345, 342.0]
["2026-09-14T19:38:44.144014+00:00", "trade", 6.35, 400.0]
["2026-09-14T19:38:44.144077+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.144090+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.144256+00:00", "trade", 6.345, 63.0]
["2026-09-14T19:38:44.144272+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.144321+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.144557+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.144615+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.144626+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.144676+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.145058+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.145068+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.145669+00:00", "trade", 6.345, 500.0]
["2026-09-14T19:38:44.148131+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.148222+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.148413+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.148617+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.148679+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.148956+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.149443+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.149913+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.151872+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.151901+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:38:44.175498+00:00", "trade", 6.345, 90.0]
["2026-09-14T19:38:44.180406+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:38:44.180407+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:38:44.180408+00:00", "trade", 6.345, 188.0]
["2026-09-14T19:38:44.180411+00:00", "trade", 6.345, 12.0]
["2026-09-14T19:38:44.180414+00:00", "trade", 6.35, 339.0]
["2026-09-14T19:38:44.180473+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180488+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180495+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180501+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180508+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180514+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180520+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:44.180566+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:38:44.180567+00:00", "trade", 6.35, 453.0]
["2026-09-14T19:38:44.180630+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180640+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180653+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:38:44.180712+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.180837+00:00", "trade", 6.35, 80.0]
["2026-09-14T19:38:44.180936+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181016+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181024+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181030+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181037+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181067+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181080+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181132+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181139+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181201+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181243+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181574+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181816+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.181844+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.182224+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.182261+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.281475+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:38:44.281765+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.281874+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:38:44.281895+00:00", "trade", 6.355, 100.0]
["2026-09-14T19:38:44.524503+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.524961+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.630553+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:44.630768+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:45.076089+00:00", "trade", 6.355, 78.0]
["2026-09-14T19:38:45.630352+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:45.630631+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:45.632838+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:45.999007+00:00", "trade", 6.3541, 6.0]
["2026-09-14T19:38:46.835971+00:00", "trade", 6.357, 60.0]
["2026-09-14T19:38:47.109578+00:00", "trade", 6.35, 2162.0]
["2026-09-14T19:38:48.088414+00:00", "trade", 6.355, 17.0]
["2026-09-14T19:38:48.477681+00:00", "trade", 6.35, 70.0]
["2026-09-14T19:38:48.477686+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:48.478163+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:48.483891+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:38:48.686380+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:48.707841+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:48.708174+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:48.722540+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:48.723734+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:48.724195+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:50.320773+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:50.423688+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:50.621518+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:50.780716+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:51.640750+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:51.640860+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:51.641317+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:52.107021+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:52.346464+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:52.994391+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:52.994855+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:53.023029+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:53.664661+00:00", "trade", 6.355, 7.0]
["2026-09-14T19:38:53.796791+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:54.118160+00:00", "trade", 6.3642, 17.0]
["2026-09-14T19:38:55.262820+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:55.464793+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:55.512626+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:55.816180+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:56.112539+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:57.978513+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:57.978649+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:58.664489+00:00", "trade", 6.3564, 100.0]
["2026-09-14T19:38:58.708662+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:58.892084+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:58.984674+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:38:59.830978+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:00.092221+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:00.138779+00:00", "trade", 6.35, 1.0]
["2026-09-14T19:39:00.139248+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:00.139262+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:00.145764+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:39:00.532042+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:00.744652+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:01.626770+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:39:01.627480+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:01.722754+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:02.178122+00:00", "trade", 6.3544, 190.0]
["2026-09-14T19:39:02.371791+00:00", "quote", 6.35, 6.36]
["2026-09-14T19:39:06.716085+00:00", "trade", 6.35, 200.0]
["2026-09-14T19:39:06.716086+00:00", "trade", 6.35, 200.0]
["2026-09-14T19:39:06.716088+00:00", "trade", 6.35, 188.0]
["2026-09-14T19:39:06.716092+00:00", "trade", 6.35, 12.0]
["2026-09-14T19:39:06.716094+00:00", "trade", 6.35, 90.0]
["2026-09-14T19:39:06.716095+00:00", "trade", 6.35, 80.0]
["2026-09-14T19:39:06.716098+00:00", "trade", 6.35, 182.0]
["2026-09-14T19:39:06.716116+00:00", "trade", 6.35, 118.0]
["2026-09-14T19:39:06.716199+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:39:06.716200+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716207+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716214+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716220+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716232+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716239+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716245+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716252+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716259+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716265+00:00", "trade", 6.35, 453.0]
["2026-09-14T19:39:06.716266+00:00", "trade", 6.35, 300.0]
["2026-09-14T19:39:06.716266+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716266+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716273+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716288+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716295+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716333+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716340+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716355+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716367+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716531+00:00", "quote", 6.35, 6.35]
["2026-09-14T19:39:06.716597+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:39:06.716664+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.716798+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.716806+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.716827+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.716871+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.716891+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.717139+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.717146+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.717157+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.717176+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.718755+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:06.735964+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:07.103829+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:07.104207+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:39:07.196070+00:00", "trade", 6.345, 18.0]
["2026-09-14T19:39:07.196875+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:07.637853+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:08.529423+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:08.660682+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:09.365160+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:09.718531+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:10.019715+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:10.407323+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:11.432310+00:00", "trade", 6.345, 1.0]
["2026-09-14T19:39:11.432731+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:11.512918+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:14.618360+00:00", "trade", 6.354, 23.0]
["2026-09-14T19:39:16.646776+00:00", "trade", 6.35, 100.0]
["2026-09-14T19:39:17.294167+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:17.866558+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:18.665824+00:00", "trade", 6.345, 500.0]
["2026-09-14T19:39:18.666534+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:18.669051+00:00", "trade", 6.345, 500.0]
["2026-09-14T19:39:18.680983+00:00", "trade", 6.345, 500.0]
["2026-09-14T19:39:18.683852+00:00", "trade", 6.345, 500.0]
["2026-09-14T19:39:18.772037+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:19.510977+00:00", "trade", 6.34, 409.0]
["2026-09-14T19:39:19.639420+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:21.906666+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:39:21.907288+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:39:21.908384+00:00", "trade", 6.34, 28.0]
["2026-09-14T19:39:21.908418+00:00", "trade", 6.34, 10.0]
["2026-09-14T19:39:21.908863+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:39:21.909662+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:21.910556+00:00", "trade", 6.34, 2.0]
["2026-09-14T19:39:21.911242+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:21.911294+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:21.912758+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:21.913219+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:21.913232+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:22.308103+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:22.455748+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:22.873857+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:39:22.874568+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:23.865864+00:00", "trade", 6.34, 75.0]
["2026-09-14T19:39:23.866583+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:24.512237+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:24.728597+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:25.171402+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:27.506133+00:00", "trade", 6.3552, 100.0]
["2026-09-14T19:39:28.497926+00:00", "trade", 6.3631, 12.0]
["2026-09-14T19:39:28.505771+00:00", "trade", 6.34, 8.0]
["2026-09-14T19:39:36.071738+00:00", "trade", 6.34, 15.0]
["2026-09-14T19:39:36.072078+00:00", "trade", 6.34, 12.0]
["2026-09-14T19:39:36.072091+00:00", "trade", 6.34, 12.0]
["2026-09-14T19:39:36.072096+00:00", "trade", 6.34, 45.0]
["2026-09-14T19:39:36.072171+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:36.072197+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:36.072577+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:36.173671+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:36.176039+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:39:36.372784+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:36.516288+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:37.736522+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:37.892712+00:00", "trade", 6.345, 31.0]
["2026-09-14T19:39:38.248033+00:00", "trade", 6.363, 79.0]
["2026-09-14T19:39:39.037458+00:00", "trade", 6.345, 10.0]
["2026-09-14T19:39:39.045848+00:00", "trade", 6.345, 20.0]
["2026-09-14T19:39:39.264895+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:41.398844+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:39:42.246134+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:42.370853+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:42.371203+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:42.371640+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:42.648462+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:42.648902+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.267348+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:39:43.300501+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:43.301765+00:00", "trade", 6.34, 1.0]
["2026-09-14T19:39:43.302349+00:00", "trade", 6.34, 63.0]
["2026-09-14T19:39:43.323846+00:00", "trade", 6.345, 17.0]
["2026-09-14T19:39:43.324091+00:00", "trade", 6.345, 163.0]
["2026-09-14T19:39:43.324108+00:00", "trade", 6.35, 5.0]
["2026-09-14T19:39:43.324114+00:00", "trade", 6.35, 6.0]
["2026-09-14T19:39:43.324115+00:00", "trade", 6.35, 6.0]
["2026-09-14T19:39:43.324186+00:00", "trade", 6.345, 63.0]
["2026-09-14T19:39:43.324192+00:00", "trade", 6.345, 63.0]
["2026-09-14T19:39:43.324309+00:00", "trade", 6.345, 37.0]
["2026-09-14T19:39:43.324310+00:00", "trade", 6.345, 26.0]
["2026-09-14T19:39:43.324438+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.324467+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.324487+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.324504+00:00", "trade", 6.345, 63.0]
["2026-09-14T19:39:43.324545+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.324565+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.324584+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.324686+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.324696+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.324978+00:00", "trade", 6.345, 1.0]
["2026-09-14T19:39:43.324999+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.325223+00:00", "trade", 6.345, 200.0]
["2026-09-14T19:39:43.325954+00:00", "trade", 6.345, 200.0]
["2026-09-14T19:39:43.326275+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:43.326665+00:00", "trade", 6.345, 200.0]
["2026-09-14T19:39:44.292798+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.099409+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:39:46.099897+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.099903+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.100751+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:39:46.145731+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:46.145733+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:46.145735+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:46.146035+00:00", "trade", 6.34, 10.0]
["2026-09-14T19:39:46.146412+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.146433+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.146446+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.146464+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.146494+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.146798+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.146893+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.245000+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:46.245001+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:46.245112+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.245137+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.381057+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.391331+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.391762+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.392183+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.392623+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.392632+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.392656+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.393064+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.393087+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.393540+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.527250+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.527697+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:46.528135+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:47.263525+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.871869+00:00", "trade", 6.34, 67.0]
["2026-09-14T19:39:49.871871+00:00", "trade", 6.34, 14.0]
["2026-09-14T19:39:49.872330+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.872340+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.872348+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.872358+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.872508+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.872784+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.872825+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.872848+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:49.881844+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:39:49.882619+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:50.438931+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:50.439386+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:50.835870+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:50.836331+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:50.931980+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:50.932430+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:51.034333+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:51.034792+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:51.950212+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:52.160927+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:52.404707+00:00", "trade", 6.3529, 100.0]
["2026-09-14T19:39:52.423545+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:52.820491+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:53.413289+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:53.413315+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:53.413762+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:55.023878+00:00", "trade", 6.34, 205.0]
["2026-09-14T19:39:55.024598+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:55.024646+00:00", "trade", 6.345, 221.0]
["2026-09-14T19:39:55.025063+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:55.025325+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:55.404273+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:56.541685+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:57.480090+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:57.480714+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:39:57.779468+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:57.782029+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:57.782494+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:58.077389+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:58.690297+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:58.690746+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:39:59.357219+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:01.258407+00:00", "trade", 6.3454, 6.0]
["2026-09-14T19:40:01.259233+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:01.259693+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:01.261629+00:00", "trade", 6.34, 16.0]
["2026-09-14T19:40:01.553028+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:01.697655+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:01.784859+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:01.788806+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:01.789266+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:03.560442+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:07.145195+00:00", "trade", 6.34, 38.0]
["2026-09-14T19:40:07.146009+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:07.361222+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:07.361223+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:07.361677+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:07.362435+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:07.937882+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:07.952994+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:07.953458+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:07.954065+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:08.072451+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:08.254836+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:08.916302+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:09.460293+00:00", "trade", 6.3521, 8.0]
["2026-09-14T19:40:09.763529+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:40:10.187462+00:00", "trade", 6.34, 16.0]
["2026-09-14T19:40:10.187475+00:00", "trade", 6.34, 84.0]
["2026-09-14T19:40:12.000519+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:14.083180+00:00", "trade", 6.3532, 3.0]
["2026-09-14T19:40:14.150423+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:14.150458+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:14.151272+00:00", "trade", 6.34, 77.0]
["2026-09-14T19:40:14.546858+00:00", "trade", 6.345, 1.0]
["2026-09-14T19:40:14.552578+00:00", "trade", 6.345, 5.0]
["2026-09-14T19:40:14.552981+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:15.799019+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:16.618505+00:00", "trade", 6.3435, 116.0]
["2026-09-14T19:40:16.619326+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:16.716534+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:16.920828+00:00", "trade", 6.344, 1.0]
["2026-09-14T19:40:16.923735+00:00", "trade", 6.34, 54.0]
["2026-09-14T19:40:18.740482+00:00", "trade", 6.3484, 50.0]
["2026-09-14T19:40:19.004224+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:19.004690+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:19.347941+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:19.348402+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:20.309944+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:21.952591+00:00", "trade", 6.345, 12.0]
["2026-09-14T19:40:21.953347+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:22.606043+00:00", "trade", 6.3548, 1.0]
["2026-09-14T19:40:22.952854+00:00", "trade", 6.3524, 200.0]
["2026-09-14T19:40:23.939291+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:23.946708+00:00", "trade", 6.345, 1.0]
["2026-09-14T19:40:23.947668+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:23.948119+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.307532+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:26.307533+00:00", "trade", 6.34, 300.0]
["2026-09-14T19:40:26.307939+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.307946+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.307985+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.308125+00:00", "trade", 6.3406, 25.0]
["2026-09-14T19:40:26.308390+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.309555+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.309771+00:00", "trade", 6.34, 38.0]
["2026-09-14T19:40:26.310014+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.310450+00:00", "trade", 6.34, 27.0]
["2026-09-14T19:40:26.310492+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.311225+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.926532+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.926548+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:26.927216+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:27.353452+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:27.353780+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:27.827902+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:28.014964+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:28.014991+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:28.015052+00:00", "trade", 6.34, 300.0]
["2026-09-14T19:40:28.015493+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:28.015504+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:28.015505+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:28.015962+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:28.017122+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:28.775309+00:00", "trade", 6.3425, 2.0]
["2026-09-14T19:40:28.945378+00:00", "trade", 6.3534, 1.0]
["2026-09-14T19:40:29.138681+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:29.147141+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:29.536072+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:29.536536+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:30.011567+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:30.011567+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:30.011570+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:30.011574+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:30.011587+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:30.012266+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:30.012278+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:30.012319+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:30.012727+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:30.060629+00:00", "trade", 6.34, 149.0]
["2026-09-14T19:40:30.301639+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:32.173394+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:32.173843+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:33.856452+00:00", "trade", 6.3513, 7.0]
["2026-09-14T19:40:34.605348+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:34.605797+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:35.088470+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:35.529070+00:00", "trade", 6.34, 108.0]
["2026-09-14T19:40:35.529668+00:00", "trade", 6.34, 22.0]
["2026-09-14T19:40:36.224043+00:00", "trade", 6.3533, 100.0]
["2026-09-14T19:40:36.294020+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:36.613535+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:36.614008+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:36.622201+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:36.622669+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:36.843606+00:00", "trade", 6.3533, 1800.0]
["2026-09-14T19:40:36.844402+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:37.008511+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:37.012887+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:37.429633+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:40.109962+00:00", "trade", 6.3403, 26.0]
["2026-09-14T19:40:44.208388+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:40:44.208735+00:00", "trade", 6.34, 6.0]
["2026-09-14T19:40:44.217616+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:40:44.252401+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:44.254504+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:44.718272+00:00", "trade", 6.345, 17.0]
["2026-09-14T19:40:45.108282+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:45.786619+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:45.794072+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:40:45.794532+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:46.223997+00:00", "trade", 6.353, 100.0]
["2026-09-14T19:40:46.376711+00:00", "trade", 6.34, 8.0]
["2026-09-14T19:40:46.410726+00:00", "trade", 6.34, 32.0]
["2026-09-14T19:40:47.155381+00:00", "trade", 6.353, 20.0]
["2026-09-14T19:40:47.408093+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:49.568081+00:00", "trade", 6.34, 91.0]
["2026-09-14T19:40:50.012692+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:50.014512+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:50.037377+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:50.038205+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:50.038420+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:50.231513+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:50.578917+00:00", "trade", 6.3532, 100.0]
["2026-09-14T19:40:51.135362+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:51.236073+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:51.296397+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:51.372292+00:00", "trade", 6.34, 3.0]
["2026-09-14T19:40:51.372748+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:40:51.613636+00:00", "trade", 6.3423, 4.0]
["2026-09-14T19:40:55.120512+00:00", "trade", 6.345, 25.0]
["2026-09-14T19:41:00.386347+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:00.386842+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:00.547264+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:41:01.370238+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:01.370689+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:01.573958+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:04.459856+00:00", "trade", 6.3511, 44.0]
["2026-09-14T19:41:04.460670+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:04.461135+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:04.663214+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:05.531368+00:00", "trade", 6.3404, 16.0]
["2026-09-14T19:41:06.014299+00:00", "trade", 6.34, 43.0]
["2026-09-14T19:41:06.015469+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:06.015925+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:06.526220+00:00", "trade", 6.3528, 80.0]
["2026-09-14T19:41:06.695678+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:06.817668+00:00", "trade", 6.3404, 5.0]
["2026-09-14T19:41:08.023076+00:00", "trade", 6.34, 1.0]
["2026-09-14T19:41:08.063730+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:41:09.278049+00:00", "trade", 6.34, 33.0]
["2026-09-14T19:41:09.278054+00:00", "trade", 6.34, 23.0]
["2026-09-14T19:41:09.278056+00:00", "trade", 6.34, 37.0]
["2026-09-14T19:41:09.278514+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:15.570200+00:00", "trade", 6.34, 70.0]
["2026-09-14T19:41:15.659980+00:00", "trade", 6.34, 29.0]
["2026-09-14T19:41:15.661083+00:00", "trade", 6.34, 55.0]
["2026-09-14T19:41:17.411186+00:00", "trade", 6.34, 18.0]
["2026-09-14T19:41:17.414349+00:00", "trade", 6.34, 87.0]
["2026-09-14T19:41:17.952496+00:00", "trade", 6.345, 10.0]
["2026-09-14T19:41:18.191901+00:00", "trade", 6.34, 5.0]
["2026-09-14T19:41:18.191913+00:00", "trade", 6.34, 12.0]
["2026-09-14T19:41:18.191917+00:00", "trade", 6.34, 83.0]
["2026-09-14T19:41:18.222710+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:22.137992+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:23.159486+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:23.639669+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:41:23.639673+00:00", "trade", 6.34, 122.0]
["2026-09-14T19:41:23.639674+00:00", "trade", 6.34, 63.0]
["2026-09-14T19:41:23.640075+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:41:23.640076+00:00", "trade", 6.34, 16.0]
["2026-09-14T19:41:23.640088+00:00", "trade", 6.34, 17.0]
["2026-09-14T19:41:23.640266+00:00", "trade", 6.3401, 20.0]
["2026-09-14T19:41:23.640466+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:23.640701+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:23.641269+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:23.641714+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:23.642175+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:27.427039+00:00", "trade", 6.344, 1.0]
["2026-09-14T19:41:28.451816+00:00", "trade", 6.3418, 2.0]
["2026-09-14T19:41:28.453703+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:28.455165+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:28.455199+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:28.455216+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.693621+00:00", "trade", 6.34, 1.0]
["2026-09-14T19:41:29.694094+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.694606+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.694626+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.695593+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.696038+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.697871+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.697884+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.698852+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.699296+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.703248+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.703263+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.704223+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.704667+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.708516+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.708530+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.709493+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.709939+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.710854+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.710867+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.711823+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.712266+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.713640+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.713656+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.714957+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.715402+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.715883+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.715890+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.716874+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.717319+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.717795+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.717811+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.718768+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.719211+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.719685+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.719699+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.720653+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.721098+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.721572+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.721589+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.722542+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.722985+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.723458+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.723472+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.724428+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.724870+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.725358+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.725365+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.828731+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.949755+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.950713+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:29.950719+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.000981+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.001442+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.001916+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.001941+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.518833+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.518850+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.520731+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.520747+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.521701+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.522150+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.526184+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.526191+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.527145+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.527591+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.528523+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.528531+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.529815+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.530263+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.531197+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.531204+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.634046+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.805487+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.806452+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.806459+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.807435+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.807886+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.808356+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.808370+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.905862+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.906321+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.911246+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:30.911263+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.036679+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.052182+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.054066+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.054087+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.170895+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.903507+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.904483+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.904489+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.905460+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.905911+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.906388+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.906406+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.907360+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.907806+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.908288+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.908295+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.909253+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.909697+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.910167+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.910181+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.911140+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.911585+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.912071+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.912078+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.913032+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.913478+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.913952+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.913968+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.966718+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:41:31.966718+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.966719+00:00", "trade", 6.34, 91.0]
["2026-09-14T19:41:31.966720+00:00", "trade", 6.34, 4.0]
["2026-09-14T19:41:31.966722+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:41:31.966725+00:00", "trade", 6.34, 5.0]
["2026-09-14T19:41:31.966725+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.966739+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.967432+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.967882+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:31.968338+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:32.152100+00:00", "trade", 6.345, 37.0]
["2026-09-14T19:41:32.188288+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:32.188289+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:41:32.188879+00:00", "trade", 6.3403, 20.0]
["2026-09-14T19:41:32.519534+00:00", "trade", 6.34, 8.0]
["2026-09-14T19:41:32.627287+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:41:32.627907+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:41:32.627908+00:00", "trade", 6.34, 295.0]
["2026-09-14T19:41:32.627909+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:41:32.627910+00:00", "trade", 6.34, 5.0]
["2026-09-14T19:41:32.627912+00:00", "trade", 6.34, 10.0]
["2026-09-14T19:41:32.627916+00:00", "trade", 6.34, 300.0]
["2026-09-14T19:41:32.627916+00:00", "trade", 6.34, 60.0]
["2026-09-14T19:41:32.627918+00:00", "trade", 6.34, 10.0]
["2026-09-14T19:41:32.627918+00:00", "trade", 6.34, 24.0]
["2026-09-14T19:41:32.627992+00:00", "trade", 6.34, 78.0]
["2026-09-14T19:41:32.628081+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628087+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628094+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628101+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628108+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628115+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628122+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628128+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628136+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628142+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628148+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628161+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628167+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628271+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628278+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628296+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628302+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628309+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:41:32.628331+00:00", "trade", 6.34, 19.0]
["2026-09-14T19:41:32.628371+00:00", "trade", 6.34, 1.0]
["2026-09-14T19:41:32.628373+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628374+00:00", "trade", 6.34, 400.0]
["2026-09-14T19:41:32.628375+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:41:32.628375+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:41:32.628521+00:00", "trade", 6.34, 25.0]
["2026-09-14T19:41:32.628528+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628573+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628600+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628641+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628682+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628775+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628830+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628843+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.628968+00:00", "trade", 6.34, 21.0]
["2026-09-14T19:41:32.628988+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.629015+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.629036+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:32.629860+00:00", "trade", 6.34, 2.0]
["2026-09-14T19:41:32.629985+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:41:32.814049+00:00", "trade", 6.3401, 94.0]
["2026-09-14T19:41:32.828691+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:33.045790+00:00", "trade", 6.335, 32.0]
["2026-09-14T19:41:33.188468+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:41:34.087081+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:41:34.087086+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:41:34.087614+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.087624+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.087651+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.087665+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.087701+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.087726+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.088158+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.088631+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.088667+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.089667+00:00", "trade", 6.33, 15.0]
["2026-09-14T19:41:34.089673+00:00", "trade", 6.33, 34.0]
["2026-09-14T19:41:34.089702+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.094492+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.094496+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:41:34.094953+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.094971+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.094979+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.095076+00:00", "trade", 6.3347, 21.0]
["2026-09-14T19:41:34.095330+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:34.106131+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:41:36.132363+00:00", "trade", 6.3407, 13.0]
["2026-09-14T19:41:37.328149+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:37.328155+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:39.967429+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:42.230516+00:00", "trade", 6.33, 55.0]
["2026-09-14T19:41:42.230689+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:41:42.230988+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:42.516027+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:42.768768+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:43.011568+00:00", "trade", 6.33, 236.0]
["2026-09-14T19:41:43.095802+00:00", "trade", 6.335, 10.0]
["2026-09-14T19:41:43.096238+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:43.096808+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:43.190236+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:43.190237+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:41:43.190714+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:43.190726+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:43.190749+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:43.364152+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:44.155447+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:46.539571+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:46.540033+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:46.540040+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:46.540491+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:47.379363+00:00", "trade", 6.339, 5.0]
["2026-09-14T19:41:47.470401+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:47.470852+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:47.586135+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:47.743804+00:00", "trade", 6.3514, 100.0]
["2026-09-14T19:41:48.524320+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:49.447834+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:50.612676+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:52.157016+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:52.412230+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:52.527824+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:53.880125+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:54.965381+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:55.024364+00:00", "trade", 6.3389, 4.0]
["2026-09-14T19:41:56.025137+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:56.063162+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:56.401590+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:56.676411+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:56.854063+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:56.854493+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.007804+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.093952+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.094396+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.159554+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.262939+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.272944+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.374684+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.388347+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.542899+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:57.936491+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:58.148674+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:58.447819+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:58.457953+00:00", "trade", 6.3379, 1.0]
["2026-09-14T19:41:58.581071+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:58.623961+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:58.732999+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:41:58.780856+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:01.120340+00:00", "trade", 6.33, 11.0]
["2026-09-14T19:42:01.120342+00:00", "trade", 6.33, 52.0]
["2026-09-14T19:42:01.120499+00:00", "trade", 6.33, 10.0]
["2026-09-14T19:42:01.120811+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:01.121369+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:01.121992+00:00", "trade", 6.33, 44.0]
["2026-09-14T19:42:01.122061+00:00", "trade", 6.33, 11.0]
["2026-09-14T19:42:01.122063+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:01.122196+00:00", "trade", 6.33, 54.0]
["2026-09-14T19:42:01.122580+00:00", "trade", 6.3301, 20.0]
["2026-09-14T19:42:01.128887+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:42:01.259374+00:00", "trade", 6.3385, 5.0]
["2026-09-14T19:42:01.557806+00:00", "trade", 6.3551, 182.0]
["2026-09-14T19:42:03.667168+00:00", "trade", 6.3388, 100.0]
["2026-09-14T19:42:05.642957+00:00", "trade", 6.3551, 238.0]
["2026-09-14T19:42:10.011707+00:00", "trade", 6.33, 33.0]
["2026-09-14T19:42:10.071468+00:00", "trade", 6.33, 28.0]
["2026-09-14T19:42:10.073222+00:00", "trade", 6.33, 57.0]
["2026-09-14T19:42:10.073930+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:10.094731+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:42:10.193440+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:42:10.597462+00:00", "trade", 6.3369, 4.0]
["2026-09-14T19:42:11.372218+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:12.357454+00:00", "trade", 6.3549, 500.0]
["2026-09-14T19:42:12.364059+00:00", "trade", 6.3549, 26.0]
["2026-09-14T19:42:13.363089+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:14.121376+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:14.640329+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:14.643880+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:14.746675+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:15.311282+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:16.902073+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:16.902525+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:18.741366+00:00", "trade", 6.3379, 5.0]
["2026-09-14T19:42:18.912253+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:18.918412+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:18.921313+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:18.921763+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:19.251194+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:19.413928+00:00", "trade", 6.335, 6.0]
["2026-09-14T19:42:19.418277+00:00", "trade", 6.33, 11.0]
["2026-09-14T19:42:19.730203+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.047009+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.154972+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.155408+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.259600+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.260061+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.821152+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.824445+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:42:21.825192+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.826128+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.826147+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.827367+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.827368+00:00", "trade", 6.33, 105.0]
["2026-09-14T19:42:21.827376+00:00", "trade", 6.33, 395.0]
["2026-09-14T19:42:21.827376+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.827378+00:00", "trade", 6.33, 12.0]
["2026-09-14T19:42:21.827379+00:00", "trade", 6.33, 500.0]
["2026-09-14T19:42:21.827380+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:42:21.827384+00:00", "trade", 6.33, 41.0]
["2026-09-14T19:42:21.827384+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:42:21.827386+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:42:21.827391+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:42:21.827408+00:00", "trade", 6.33, 15.0]
["2026-09-14T19:42:21.827513+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827520+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827527+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827533+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827540+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827546+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827553+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827559+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827572+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827578+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827616+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827622+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827642+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827649+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827653+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:42:21.827654+00:00", "trade", 6.33, 49.0]
["2026-09-14T19:42:21.827655+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827659+00:00", "trade", 6.33, 163.0]
["2026-09-14T19:42:21.827661+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:42:21.827662+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827669+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:42:21.827669+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:42:21.827694+00:00", "trade", 6.33, 220.0]
["2026-09-14T19:42:21.827846+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827856+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827863+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:42:21.827947+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:42:21.827948+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.827949+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:42:21.827965+00:00", "trade", 6.3301, 25.0]
["2026-09-14T19:42:21.828031+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828041+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828046+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828053+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828060+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828084+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828167+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828181+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828240+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:42:21.828250+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828301+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828338+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828352+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828368+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828395+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828535+00:00", "trade", 6.33, 21.0]
["2026-09-14T19:42:21.828557+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828640+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.828917+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.829598+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.866028+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.866035+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.889611+00:00", "trade", 6.325, 90.0]
["2026-09-14T19:42:21.889954+00:00", "trade", 6.325, 2.0]
["2026-09-14T19:42:21.890299+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:21.911299+00:00", "trade", 6.32, 150.0]
["2026-09-14T19:42:21.933481+00:00", "trade", 6.325, 469.0]
["2026-09-14T19:42:21.996321+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:22.193919+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:42:22.194505+00:00", "trade", 6.3241, 22.0]
["2026-09-14T19:42:22.360348+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:42:22.360931+00:00", "trade", 6.3236, 22.0]
["2026-09-14T19:42:22.566442+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:23.294556+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:42:23.294992+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:23.295001+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:23.305401+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:23.340871+00:00", "trade", 6.325, 10.0]
["2026-09-14T19:42:23.340872+00:00", "trade", 6.325, 90.0]
["2026-09-14T19:42:23.340873+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:42:23.341603+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:42:23.341645+00:00", "trade", 6.325, 7.0]
["2026-09-14T19:42:23.341687+00:00", "trade", 6.325, 37.0]
["2026-09-14T19:42:23.341827+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:23.342386+00:00", "trade", 6.325, 66.0]
["2026-09-14T19:42:23.342397+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:42:23.354191+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:42:23.354192+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:42:23.354777+00:00", "trade", 6.3246, 29.0]
["2026-09-14T19:42:23.354840+00:00", "trade", 6.325, 23.0]
["2026-09-14T19:42:23.357508+00:00", "trade", 6.325, 38.0]
["2026-09-14T19:42:23.357511+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:42:23.357513+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:42:23.358099+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:42:23.424409+00:00", "trade", 6.325, 12.0]
["2026-09-14T19:42:23.530521+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:23.530985+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:24.363818+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:25.359615+00:00", "trade", 6.32, 21.0]
["2026-09-14T19:42:25.365688+00:00", "trade", 6.32, 1.0]
["2026-09-14T19:42:25.382683+00:00", "trade", 6.32, 21.0]
["2026-09-14T19:42:26.417763+00:00", "trade", 6.32, 85.0]
["2026-09-14T19:42:26.417766+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:26.418000+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:26.418212+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:26.418237+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:26.418350+00:00", "trade", 6.3243, 21.0]
["2026-09-14T19:42:26.418622+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:26.448462+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:26.720246+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:27.026716+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:27.625238+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:27.625853+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.329465+00:00", "trade", 6.32, 400.0]
["2026-09-14T19:42:28.330138+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.330159+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.330203+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.330215+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.330232+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.330256+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.330420+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.330664+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.331843+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.333721+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:42:28.334307+00:00", "trade", 6.3201, 20.0]
["2026-09-14T19:42:28.340563+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.340607+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.340615+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.341056+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.341484+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:28.370977+00:00", "trade", 6.325, 15.0]
["2026-09-14T19:42:31.225257+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:42:31.225848+00:00", "trade", 6.3201, 20.0]
["2026-09-14T19:42:31.225940+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:31.225991+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:31.226004+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:31.226042+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:31.290343+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:31.290359+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:31.290797+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:31.290810+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:32.136404+00:00", "trade", 6.3299, 1.0]
["2026-09-14T19:42:36.768926+00:00", "trade", 6.325, 36.0]
["2026-09-14T19:42:38.337932+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:39.143890+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:41.268739+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:43.318070+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:43.423041+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:44.208394+00:00", "trade", 6.3316, 4.0]
["2026-09-14T19:42:45.720205+00:00", "trade", 6.32, 70.0]
["2026-09-14T19:42:45.720658+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:45.722714+00:00", "trade", 6.32, 11.0]
["2026-09-14T19:42:45.946940+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:47.350752+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:47.351215+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:47.740529+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:47.857088+00:00", "trade", 6.3484, 1.0]
["2026-09-14T19:42:48.205217+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:48.205699+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:48.205710+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:48.206174+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:48.206614+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:49.437337+00:00", "trade", 6.3313, 10.0]
["2026-09-14T19:42:49.509762+00:00", "trade", 6.32, 217.0]
["2026-09-14T19:42:50.024531+00:00", "trade", 6.3322, 200.0]
["2026-09-14T19:42:51.192250+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:51.433403+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:51.609779+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:52.569061+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:52.826088+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:52.826567+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:53.226617+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:53.227288+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:53.584525+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:53.584986+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:54.325499+00:00", "trade", 6.3524, 16.0]
["2026-09-14T19:42:56.258375+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:57.097106+00:00", "trade", 6.3483, 100.0]
["2026-09-14T19:42:57.588935+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:57.589763+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:58.335366+00:00", "trade", 6.3205, 15.0]
["2026-09-14T19:42:58.530173+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:42:58.531057+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:00.566127+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:00.566582+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:01.227367+00:00", "trade", 6.3206, 8.0]
["2026-09-14T19:43:03.478549+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:43:03.478549+00:00", "trade", 6.32, 300.0]
["2026-09-14T19:43:03.478951+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:03.478961+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:03.478976+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:03.478985+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:03.479267+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:03.479440+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:03.489254+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:03.527289+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:43:03.528043+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:03.552044+00:00", "trade", 6.325, 12.0]
["2026-09-14T19:43:03.552734+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:10.448866+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:43:10.449566+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:10.449620+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:10.449620+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:10.454137+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:10.454583+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:11.003895+00:00", "trade", 6.3476, 100.0]
["2026-09-14T19:43:11.004390+00:00", "trade", 6.3301, 4.0]
["2026-09-14T19:43:11.158361+00:00", "trade", 6.3301, 5.0]
["2026-09-14T19:43:11.285653+00:00", "trade", 6.32, 11.0]
["2026-09-14T19:43:11.286234+00:00", "trade", 6.3201, 20.0]
["2026-09-14T19:43:12.851685+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:43:12.852844+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:12.853298+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:12.853726+00:00", "trade", 6.325, 4.0]
["2026-09-14T19:43:12.878431+00:00", "trade", 6.325, 42.0]
["2026-09-14T19:43:14.157515+00:00", "trade", 6.325, 23.0]
["2026-09-14T19:43:15.858300+00:00", "trade", 6.3301, 2.0]
["2026-09-14T19:43:17.622539+00:00", "trade", 6.32, 8.0]
["2026-09-14T19:43:17.951616+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:17.951834+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:17.952076+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:18.127914+00:00", "trade", 6.3516, 54.0]
["2026-09-14T19:43:18.521760+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.010414+00:00", "trade", 6.32, 66.0]
["2026-09-14T19:43:19.011030+00:00", "trade", 6.3205, 21.0]
["2026-09-14T19:43:19.011082+00:00", "trade", 6.32, 5.0]
["2026-09-14T19:43:19.023216+00:00", "trade", 6.32, 20.0]
["2026-09-14T19:43:19.025206+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:43:19.025213+00:00", "trade", 6.32, 296.0]
["2026-09-14T19:43:19.025216+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.025660+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.025685+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.025735+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.025745+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.025758+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.025779+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.028145+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.028590+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.221615+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:19.637954+00:00", "trade", 6.325, 14.0]
["2026-09-14T19:43:19.944933+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:43:20.187378+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:21.004796+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:23.459245+00:00", "trade", 6.3513, 28.0]
["2026-09-14T19:43:29.140653+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:29.694388+00:00", "trade", 6.329, 4.0]
["2026-09-14T19:43:29.695200+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:30.238859+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:30.987213+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:33.017471+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:33.497022+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:33.611199+00:00", "trade", 6.32, 37.0]
["2026-09-14T19:43:33.615763+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:43:33.615892+00:00", "trade", 6.32, 24.0]
["2026-09-14T19:43:33.616395+00:00", "trade", 6.3205, 22.0]
["2026-09-14T19:43:33.681334+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:43:33.688655+00:00", "trade", 6.32, 102.0]
["2026-09-14T19:43:33.689237+00:00", "trade", 6.3201, 22.0]
["2026-09-14T19:43:34.793888+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.511243+00:00", "trade", 6.325, 342.0]
["2026-09-14T19:43:35.546992+00:00", "trade", 6.325, 15.0]
["2026-09-14T19:43:35.556280+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:43:35.556542+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:43:35.556563+00:00", "trade", 6.325, 2.0]
["2026-09-14T19:43:35.556625+00:00", "trade", 6.325, 200.0]
["2026-09-14T19:43:35.556671+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:43:35.556867+00:00", "trade", 6.324, 29.0]
["2026-09-14T19:43:35.556878+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.556926+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.556931+00:00", "trade", 6.325, 21.0]
["2026-09-14T19:43:35.557007+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:43:35.557015+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:43:35.557021+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:43:35.557042+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557171+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557218+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557253+00:00", "trade", 6.325, 32.0]
["2026-09-14T19:43:35.557267+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:43:35.557268+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:43:35.557270+00:00", "trade", 6.33, 161.0]
["2026-09-14T19:43:35.557271+00:00", "trade", 6.33, 1000.0]
["2026-09-14T19:43:35.557275+00:00", "trade", 6.33, 90.0]
["2026-09-14T19:43:35.557275+00:00", "trade", 6.33, 95.0]
["2026-09-14T19:43:35.557277+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.557279+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:43:35.557282+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.557284+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:43:35.557284+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.557289+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557299+00:00", "trade", 6.33, 7.0]
["2026-09-14T19:43:35.557305+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:43:35.557318+00:00", "trade", 6.325, 29.0]
["2026-09-14T19:43:35.557358+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:43:35.557364+00:00", "trade", 6.33, 17.0]
["2026-09-14T19:43:35.557365+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.557365+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:43:35.557370+00:00", "trade", 6.33, 19.0]
["2026-09-14T19:43:35.557372+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557373+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:43:35.557374+00:00", "trade", 6.33, 18.0]
["2026-09-14T19:43:35.557375+00:00", "trade", 6.33, 14.0]
["2026-09-14T19:43:35.557379+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557381+00:00", "trade", 6.33, 13.0]
["2026-09-14T19:43:35.557381+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:43:35.557384+00:00", "trade", 6.33, 400.0]
["2026-09-14T19:43:35.557387+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557390+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.557390+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557392+00:00", "trade", 6.33, 10.0]
["2026-09-14T19:43:35.557394+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557398+00:00", "trade", 6.33, 574.0]
["2026-09-14T19:43:35.557399+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557401+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557407+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557413+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557427+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557435+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557442+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557449+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557455+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:43:35.557462+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557468+00:00", "trade", 6.33, 400.0]
["2026-09-14T19:43:35.557470+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557476+00:00", "trade", 6.33, 471.0]
["2026-09-14T19:43:35.557477+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557484+00:00", "trade", 6.33, 400.0]
["2026-09-14T19:43:35.557484+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557489+00:00", "trade", 6.33, 471.0]
["2026-09-14T19:43:35.557490+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557496+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557503+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557505+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557509+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557523+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557528+00:00", "trade", 6.33, 284.0]
["2026-09-14T19:43:35.557529+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557553+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557561+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557568+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557574+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557581+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557585+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:43:35.557598+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:43:35.557638+00:00", "trade", 6.33, 176.0]
["2026-09-14T19:43:35.557657+00:00", "trade", 6.325, 200.0]
["2026-09-14T19:43:35.557659+00:00", "trade", 6.33, 400.0]
["2026-09-14T19:43:35.557661+00:00", "trade", 6.33, 258.0]
["2026-09-14T19:43:35.557661+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557665+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.557666+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:43:35.557697+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557724+00:00", "trade", 6.33, 16.0]
["2026-09-14T19:43:35.557741+00:00", "trade", 6.325, 120.0]
["2026-09-14T19:43:35.557763+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557850+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:43:35.557891+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:43:35.557892+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:43:35.557907+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:43:35.557916+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:43:35.557933+00:00", "trade", 6.33, 49.0]
["2026-09-14T19:43:35.557942+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.557947+00:00", "trade", 6.33, 4300.0]
["2026-09-14T19:43:35.557952+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:43:35.557959+00:00", "trade", 6.3296, 34.0]
["2026-09-14T19:43:35.557981+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558010+00:00", "trade", 6.33, 28.0]
["2026-09-14T19:43:35.558064+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:43:35.558064+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558113+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558124+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558132+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558139+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:43:35.558139+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558161+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558186+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558193+00:00", "trade", 6.33, 25.0]
["2026-09-14T19:43:35.558215+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558244+00:00", "trade", 6.33, 22.0]
["2026-09-14T19:43:35.558298+00:00", "trade", 6.33, 29.0]
["2026-09-14T19:43:35.558345+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558349+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:43:35.558355+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558394+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558430+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:43:35.558489+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558497+00:00", "trade", 6.325, 192.0]
["2026-09-14T19:43:35.558506+00:00", "trade", 6.33, 21.0]
["2026-09-14T19:43:35.558511+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558539+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558552+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:43:35.558575+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558599+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558606+00:00", "trade", 6.33, 23.0]
["2026-09-14T19:43:35.558611+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558637+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558640+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.558657+00:00", "trade", 6.3286, 29.0]
["2026-09-14T19:43:35.558683+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.558708+00:00", "trade", 6.3283, 21.0]
["2026-09-14T19:43:35.558757+00:00", "trade", 6.3293, 22.0]
["2026-09-14T19:43:35.558809+00:00", "trade", 6.3276, 31.0]
["2026-09-14T19:43:35.558866+00:00", "trade", 6.3295, 134.0]
["2026-09-14T19:43:35.558894+00:00", "trade", 6.325, 163.0]
["2026-09-14T19:43:35.558924+00:00", "trade", 6.33, 107.0]
["2026-09-14T19:43:35.558982+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.559242+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.559473+00:00", "trade", 6.3276, 20.0]
["2026-09-14T19:43:35.562207+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.564969+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:43:35.565057+00:00", "trade", 6.34, 6.0]
["2026-09-14T19:43:35.565117+00:00", "trade", 6.335, 63.0]
["2026-09-14T19:43:35.565121+00:00", "trade", 6.335, 63.0]
["2026-09-14T19:43:35.565426+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565439+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565475+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565487+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565522+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565529+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565543+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565551+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565561+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565616+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565624+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565760+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.565770+00:00", "trade", 6.325, 300.0]
["2026-09-14T19:43:35.565771+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.566064+00:00", "trade", 6.33, 32.0]
["2026-09-14T19:43:35.566240+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.568367+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.571111+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.581880+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.581887+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.582348+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.587780+00:00", "trade", 6.325, 108.0]
["2026-09-14T19:43:35.608028+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:35.608609+00:00", "trade", 6.3289, 21.0]
["2026-09-14T19:43:35.615107+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:35.615169+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:43:35.615569+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:43:35.615582+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:43:35.616035+00:00", "trade", 6.335, 63.0]
["2026-09-14T19:43:35.616502+00:00", "trade", 6.335, 63.0]
["2026-09-14T19:43:35.616959+00:00", "trade", 6.335, 63.0]
["2026-09-14T19:43:35.617089+00:00", "trade", 6.335, 11.0]
["2026-09-14T19:43:35.617093+00:00", "trade", 6.335, 52.0]
["2026-09-14T19:43:35.617146+00:00", "trade", 6.335, 48.0]
["2026-09-14T19:43:35.618653+00:00", "trade", 6.335, 63.0]
["2026-09-14T19:43:35.647193+00:00", "trade", 6.335, 23.0]
["2026-09-14T19:43:35.718015+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:43:35.718101+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:43:35.718480+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:43:35.718601+00:00", "trade", 6.335, 21.0]
["2026-09-14T19:43:36.202945+00:00", "trade", 6.335, 900.0]
["2026-09-14T19:43:36.203531+00:00", "trade", 6.335, 30.0]
["2026-09-14T19:43:36.208639+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:43:36.635666+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:36.726017+00:00", "trade", 6.335, 27.0]
["2026-09-14T19:43:37.034363+00:00", "trade", 6.328, 5.0]
["2026-09-14T19:43:43.727724+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:45.569581+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:43:45.978234+00:00", "trade", 6.3295, 40.0]
["2026-09-14T19:43:45.982393+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:43:45.987492+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:43:50.913316+00:00", "trade", 6.3287, 1.0]
["2026-09-14T19:43:51.922321+00:00", "trade", 6.335, 1.0]
["2026-09-14T19:43:55.978232+00:00", "trade", 6.3468, 15.0]
["2026-09-14T19:43:55.978994+00:00", "trade", 6.33, 213.0]
["2026-09-14T19:44:00.520601+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:44:00.525479+00:00", "trade", 6.33, 82.0]
["2026-09-14T19:44:00.525525+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:44:00.525865+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.525893+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.525967+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.525990+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.525997+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526004+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526013+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526020+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526028+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526040+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526056+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526065+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526119+00:00", "trade", 6.3316, 20.0]
["2026-09-14T19:44:00.526361+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526403+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526445+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.526892+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.527358+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.527371+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.542808+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:44:00.543535+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.549091+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:44:00.549130+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.549803+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.550183+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.550853+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.556053+00:00", "trade", 6.33, 33.0]
["2026-09-14T19:44:00.556055+00:00", "trade", 6.33, 67.0]
["2026-09-14T19:44:00.556433+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.556640+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:44:00.556762+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.557098+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.557692+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.557710+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.557744+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.557764+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.558147+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.558359+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:00.565036+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:44:00.565036+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:01.895833+00:00", "trade", 6.335, 23.0]
["2026-09-14T19:44:01.896219+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:01.896336+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:01.896363+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:01.896422+00:00", "trade", 6.3302, 20.0]
["2026-09-14T19:44:01.896669+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:01.896834+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:01.960733+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:02.541285+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:02.541296+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:02.878843+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:02.879294+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:02.879764+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:02.880252+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:04.075150+00:00", "trade", 6.3331, 100.0]
["2026-09-14T19:44:04.527049+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:04.527500+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:07.541171+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:08.775365+00:00", "trade", 6.3281, 5.0]
["2026-09-14T19:44:08.811889+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:09.123894+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:09.171420+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:12.563759+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:12.563939+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:12.569739+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:12.570104+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:12.617670+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:12.625752+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:12.626206+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:12.656503+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:13.203474+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:13.785790+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:17.051467+00:00", "trade", 6.335, 1.0]
["2026-09-14T19:44:17.052522+00:00", "trade", 6.335, 11.0]
["2026-09-14T19:44:17.533895+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:17.535117+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:17.550199+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:17.768112+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:17.768598+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:18.038797+00:00", "trade", 6.3281, 4.0]
["2026-09-14T19:44:19.704717+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:19.705181+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:19.705188+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:19.705319+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:19.967175+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:19.967873+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:19.967887+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:19.968159+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:19.971668+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:20.005870+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:21.717189+00:00", "trade", 6.3282, 200.0]
["2026-09-14T19:44:21.811943+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:21.821186+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:21.825389+00:00", "trade", 6.3281, 4.0]
["2026-09-14T19:44:22.330363+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:22.330870+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:22.798158+00:00", "trade", 6.3463, 181.0]
["2026-09-14T19:44:23.295204+00:00", "trade", 6.334, 3.0]
["2026-09-14T19:44:23.297628+00:00", "trade", 6.33, 78.0]
["2026-09-14T19:44:24.153579+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:44:24.153606+00:00", "trade", 6.33, 10.0]
["2026-09-14T19:44:24.154805+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:44:24.546187+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:24.549628+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:24.685882+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:25.312017+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:25.402184+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:25.403447+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:25.404941+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:25.405395+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:27.911727+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:27.915154+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:27.915612+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:27.916134+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:28.305582+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:28.306028+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:28.742275+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:29.705660+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:30.133515+00:00", "trade", 6.33, 32.0]
["2026-09-14T19:44:30.133559+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:31.898366+00:00", "trade", 6.3303, 7.0]
["2026-09-14T19:44:32.197610+00:00", "trade", 6.3298, 3.0]
["2026-09-14T19:44:32.583532+00:00", "trade", 6.3313, 100.0]
["2026-09-14T19:44:38.275063+00:00", "trade", 6.335, 2.0]
["2026-09-14T19:44:40.195119+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:45.184713+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.313195+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.314315+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.314360+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.314792+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.316751+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.367939+00:00", "trade", 6.335, 15.0]
["2026-09-14T19:44:46.372942+00:00", "trade", 6.335, 54.0]
["2026-09-14T19:44:46.373632+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.374085+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.381999+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:44:46.382010+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:44:46.382012+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.382017+00:00", "trade", 6.33, 114.0]
["2026-09-14T19:44:46.382473+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.382489+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.387362+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:44:46.387363+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.776452+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.877120+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:46.991806+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.134165+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.183138+00:00", "trade", 6.335, 15.0]
["2026-09-14T19:44:47.183570+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.183859+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.183938+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.184018+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.184049+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.372592+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.372601+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.372643+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:47.819070+00:00", "trade", 6.3307, 1.0]
["2026-09-14T19:44:48.501140+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:49.663012+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:49.663461+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:50.105241+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:50.430345+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:50.692038+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:51.109833+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:51.286670+00:00", "trade", 6.335, 28.0]
["2026-09-14T19:44:51.287372+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:44:51.287666+00:00", "trade", 6.335, 6.0]
["2026-09-14T19:44:54.326375+00:00", "trade", 6.3288, 5.0]
["2026-09-14T19:44:54.339954+00:00", "trade", 6.335, 29.0]
["2026-09-14T19:44:55.014874+00:00", "trade", 6.33, 55.0]
["2026-09-14T19:44:55.056225+00:00", "trade", 6.33, 1228.0]
["2026-09-14T19:44:55.056805+00:00", "trade", 6.3304, 53.0]
["2026-09-14T19:44:55.226844+00:00", "trade", 6.335, 24.0]
["2026-09-14T19:45:00.776234+00:00", "trade", 6.335, 103.0]
["2026-09-14T19:45:02.124217+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:02.124812+00:00", "trade", 6.33, 126.0]
["2026-09-14T19:45:03.255612+00:00", "trade", 6.3302, 98.0]
["2026-09-14T19:45:03.255754+00:00", "trade", 6.3302, 39.0]
["2026-09-14T19:45:03.256474+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:03.256815+00:00", "trade", 6.3302, 98.0]
["2026-09-14T19:45:03.262792+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:04.541466+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:04.542588+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:04.673617+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:05.066536+00:00", "trade", 6.335, 303.0]
["2026-09-14T19:45:05.066846+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:45:05.067123+00:00", "trade", 6.3325, 24.0]
["2026-09-14T19:45:05.067278+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:05.292773+00:00", "trade", 6.335, 16.0]
["2026-09-14T19:45:06.051138+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:06.068281+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:07.524158+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:07.745581+00:00", "trade", 6.3303, 1.0]
["2026-09-14T19:45:07.897694+00:00", "trade", 6.3447, 25.0]
["2026-09-14T19:45:08.305540+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:08.306245+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:08.627977+00:00", "trade", 6.3447, 63.0]
["2026-09-14T19:45:08.814528+00:00", "trade", 6.3303, 100.0]
["2026-09-14T19:45:09.045611+00:00", "trade", 6.335, 3.0]
["2026-09-14T19:45:09.046040+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:45:10.449393+00:00", "trade", 6.3294, 4.0]
["2026-09-14T19:45:11.010064+00:00", "trade", 6.3294, 4.0]
["2026-09-14T19:45:11.152369+00:00", "trade", 6.3294, 5.0]
["2026-09-14T19:45:11.652195+00:00", "trade", 6.335, 3.0]
["2026-09-14T19:45:11.652298+00:00", "trade", 6.335, 342.0]
["2026-09-14T19:45:11.652413+00:00", "trade", 6.335, 342.0]
["2026-09-14T19:45:11.652517+00:00", "trade", 6.335, 2.0]
["2026-09-14T19:45:11.652618+00:00", "trade", 6.335, 340.0]
["2026-09-14T19:45:11.652655+00:00", "trade", 6.335, 342.0]
["2026-09-14T19:45:11.653005+00:00", "trade", 6.335, 24.0]
["2026-09-14T19:45:11.653068+00:00", "trade", 6.335, 63.0]
["2026-09-14T19:45:11.653210+00:00", "trade", 6.335, 63.0]
["2026-09-14T19:45:11.653651+00:00", "trade", 6.335, 20.0]
["2026-09-14T19:45:11.664055+00:00", "trade", 6.335, 684.0]
["2026-09-14T19:45:11.664645+00:00", "trade", 6.335, 20.0]
["2026-09-14T19:45:12.318595+00:00", "trade", 6.335, 18.0]
["2026-09-14T19:45:13.370175+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:13.370381+00:00", "trade", 6.33, 93.0]
["2026-09-14T19:45:13.372450+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:13.373065+00:00", "trade", 6.33, 11.0]
["2026-09-14T19:45:13.398823+00:00", "trade", 6.3306, 100.0]
["2026-09-14T19:45:13.464738+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:45:13.464739+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:13.465211+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:13.465221+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:13.470713+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:13.927339+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:14.546608+00:00", "trade", 6.335, 7.0]
["2026-09-14T19:45:15.187914+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:15.188273+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:15.197457+00:00", "trade", 6.3299, 38.0]
["2026-09-14T19:45:15.941707+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:15.942225+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:17.762957+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:17.763067+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:45:17.768191+00:00", "trade", 6.33, 10.0]
["2026-09-14T19:45:17.768192+00:00", "trade", 6.33, 19.0]
["2026-09-14T19:45:17.768194+00:00", "trade", 6.33, 72.0]
["2026-09-14T19:45:17.768195+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:45:17.768198+00:00", "trade", 6.33, 29.0]
["2026-09-14T19:45:17.768203+00:00", "trade", 6.33, 71.0]
["2026-09-14T19:45:17.768203+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:45:17.768203+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:17.768206+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:45:17.768211+00:00", "trade", 6.33, 19.0]
["2026-09-14T19:45:17.768211+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:45:17.768213+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:45:17.768213+00:00", "trade", 6.33, 218.0]
["2026-09-14T19:45:17.768219+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:45:17.768219+00:00", "trade", 6.33, 4.0]
["2026-09-14T19:45:17.768221+00:00", "trade", 6.33, 400.0]
["2026-09-14T19:45:17.768370+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768377+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768384+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768390+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768396+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768403+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768409+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768422+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768442+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768457+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768463+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768470+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768472+00:00", "trade", 6.33, 88.0]
["2026-09-14T19:45:17.768473+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:45:17.768474+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:17.768477+00:00", "trade", 6.33, 44.0]
["2026-09-14T19:45:17.768477+00:00", "trade", 6.33, 9.0]
["2026-09-14T19:45:17.768478+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:45:17.768478+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768479+00:00", "trade", 6.33, 26.0]
["2026-09-14T19:45:17.768485+00:00", "trade", 6.33, 60.0]
["2026-09-14T19:45:17.768485+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768489+00:00", "trade", 6.33, 46.0]
["2026-09-14T19:45:17.768493+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768511+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:17.768514+00:00", "trade", 6.33, 123.0]
["2026-09-14T19:45:17.768527+00:00", "trade", 6.33, 311.0]
["2026-09-14T19:45:17.768553+00:00", "trade", 6.33, 123.0]
["2026-09-14T19:45:17.768586+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768687+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768693+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768700+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:45:17.768755+00:00", "trade", 6.33, 22.0]
["2026-09-14T19:45:17.768784+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:17.768786+00:00", "trade", 6.33, 26.0]
["2026-09-14T19:45:17.768787+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:17.768787+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:17.768790+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.768791+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:45:17.768795+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:45:17.768795+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:17.768806+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:45:17.768832+00:00", "trade", 6.3302, 21.0]
["2026-09-14T19:45:17.768896+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.768899+00:00", "trade", 6.33, 23.0]
["2026-09-14T19:45:17.769029+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769032+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769115+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769141+00:00", "trade", 6.33, 22.0]
["2026-09-14T19:45:17.769194+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769297+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769311+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769331+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769359+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769378+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769391+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769392+00:00", "trade", 6.33, 21.0]
["2026-09-14T19:45:17.769475+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:45:17.769573+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769805+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769834+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.769995+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.774447+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:17.869039+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:18.348361+00:00", "trade", 6.325, 30.0]
["2026-09-14T19:45:21.713124+00:00", "trade", 6.3297, 200.0]
["2026-09-14T19:45:21.770391+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:21.770398+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:21.770890+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:21.771342+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:21.816226+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:22.014944+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:24.717805+00:00", "trade", 6.3301, 22.0]
["2026-09-14T19:45:24.773490+00:00", "trade", 6.32, 28.0]
["2026-09-14T19:45:24.773520+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:45:24.773766+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:24.773773+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:24.775087+00:00", "trade", 6.32, 20.0]
["2026-09-14T19:45:24.776368+00:00", "trade", 6.32, 59.0]
["2026-09-14T19:45:27.605484+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:27.608387+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:27.629177+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:28.974099+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:28.974558+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:31.485199+00:00", "trade", 6.3301, 100.0]
["2026-09-14T19:45:32.032174+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:32.134142+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:32.134592+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:32.135060+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.137720+00:00", "trade", 6.33, 32.0]
["2026-09-14T19:45:35.138195+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.196638+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:45:35.198342+00:00", "trade", 6.325, 120.0]
["2026-09-14T19:45:35.210168+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:45:35.210755+00:00", "trade", 6.3214, 21.0]
["2026-09-14T19:45:35.210815+00:00", "trade", 6.3214, 24.0]
["2026-09-14T19:45:35.223034+00:00", "trade", 6.325, 1.0]
["2026-09-14T19:45:35.223473+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:45:35.223655+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:45:35.223662+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:45:35.223734+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:45:35.223789+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:45:35.223813+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.223983+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:45:35.224013+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.224155+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.224165+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.224178+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.224220+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:45:35.224315+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.224316+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.224407+00:00", "trade", 6.325, 32.0]
["2026-09-14T19:45:35.224413+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.224489+00:00", "trade", 6.325, 32.0]
["2026-09-14T19:45:35.224658+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.224708+00:00", "trade", 6.325, 200.0]
["2026-09-14T19:45:35.224785+00:00", "trade", 6.325, 37.0]
["2026-09-14T19:45:35.224791+00:00", "trade", 6.325, 26.0]
["2026-09-14T19:45:35.224804+00:00", "trade", 6.3256, 24.0]
["2026-09-14T19:45:35.224865+00:00", "trade", 6.3256, 28.0]
["2026-09-14T19:45:35.224911+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.225160+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.225596+00:00", "trade", 6.325, 12.0]
["2026-09-14T19:45:35.226362+00:00", "trade", 6.325, 7.0]
["2026-09-14T19:45:35.226566+00:00", "trade", 6.325, 66.0]
["2026-09-14T19:45:35.227603+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:45:35.227612+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:45:35.234129+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.234573+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.489274+00:00", "trade", 6.325, 16.0]
["2026-09-14T19:45:35.718363+00:00", "trade", 6.3306, 5.0]
["2026-09-14T19:45:35.773670+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:45:35.774152+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:45:35.774658+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:45:35.774738+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:45:35.774912+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.774919+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:35.775237+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:45:35.775268+00:00", "trade", 6.325, 1.0]
["2026-09-14T19:45:35.775406+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:36.226036+00:00", "trade", 6.32, 20.0]
["2026-09-14T19:45:36.226088+00:00", "trade", 6.32, 8.0]
["2026-09-14T19:45:36.227166+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:36.232440+00:00", "trade", 6.32, 20.0]
["2026-09-14T19:45:36.240491+00:00", "trade", 6.32, 11.0]
["2026-09-14T19:45:36.249130+00:00", "trade", 6.32, 16.0]
["2026-09-14T19:45:37.359690+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:45:37.462509+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:45:40.437869+00:00", "trade", 6.3432, 11.0]
["2026-09-14T19:45:41.165301+00:00", "trade", 6.3298, 2000.0]
["2026-09-14T19:45:44.247179+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:46.558295+00:00", "trade", 6.32, 2.0]
["2026-09-14T19:45:46.561668+00:00", "trade", 6.32, 98.0]
["2026-09-14T19:45:46.562038+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:46.562136+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:46.562492+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:46.562789+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:47.032353+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:47.394192+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:48.091174+00:00", "trade", 6.32, 10.0]
["2026-09-14T19:45:50.975077+00:00", "trade", 6.3297, 100.0]
["2026-09-14T19:45:52.155027+00:00", "trade", 6.3297, 20.0]
["2026-09-14T19:45:52.208124+00:00", "trade", 6.32, 5.0]
["2026-09-14T19:45:52.208335+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:45:52.208924+00:00", "trade", 6.32, 93.0]
["2026-09-14T19:45:52.209432+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:45:52.209504+00:00", "trade", 6.3224, 22.0]
["2026-09-14T19:45:53.111032+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:53.111482+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:53.111506+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:53.111938+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:54.110248+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:54.218359+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:55.905823+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:56.553729+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:56.554183+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:56.599896+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:56.600354+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:57.017786+00:00", "trade", 6.32, 36.0]
["2026-09-14T19:45:57.020093+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:57.032194+00:00", "trade", 6.32, 241.0]
["2026-09-14T19:45:57.032342+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:45:57.032899+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:45:57.615697+00:00", "trade", 6.325, 11.0]
["2026-09-14T19:45:57.616141+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.455581+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.455624+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.455833+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.459130+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:46:00.459979+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.460088+00:00", "trade", 6.325, 67.0]
["2026-09-14T19:46:00.460439+00:00", "trade", 6.325, 32.0]
["2026-09-14T19:46:00.461146+00:00", "trade", 6.325, 32.0]
["2026-09-14T19:46:00.461631+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.461697+00:00", "trade", 6.325, 32.0]
["2026-09-14T19:46:00.461883+00:00", "trade", 6.325, 4.0]
["2026-09-14T19:46:00.467747+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.473739+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.474497+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.474662+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.475248+00:00", "trade", 6.325, 22.0]
["2026-09-14T19:46:00.475693+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.476887+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.477846+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.478949+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.479395+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:46:00.479661+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:46:00.479679+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:46:00.479739+00:00", "trade", 6.325, 200.0]
["2026-09-14T19:46:00.479847+00:00", "trade", 6.325, 300.0]
["2026-09-14T19:46:00.479977+00:00", "trade", 6.325, 31.0]
["2026-09-14T19:46:00.480049+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.480263+00:00", "trade", 6.325, 34.0]
["2026-09-14T19:46:00.480626+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:46:00.480782+00:00", "trade", 6.325, 600.0]
["2026-09-14T19:46:00.481360+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:46:00.485846+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.486907+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.487986+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.489313+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:46:00.489894+00:00", "trade", 6.325, 27.0]
["2026-09-14T19:46:00.521389+00:00", "trade", 6.3283, 5.0]
["2026-09-14T19:46:00.528936+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:46:00.529712+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.617278+00:00", "trade", 6.325, 342.0]
["2026-09-14T19:46:00.617553+00:00", "trade", 6.325, 684.0]
["2026-09-14T19:46:00.617608+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.617610+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:46:00.617611+00:00", "trade", 6.33, 98.0]
["2026-09-14T19:46:00.617613+00:00", "trade", 6.33, 98.0]
["2026-09-14T19:46:00.617616+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:46:00.617618+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:00.617618+00:00", "trade", 6.33, 150.0]
["2026-09-14T19:46:00.617620+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:46:00.617624+00:00", "trade", 6.33, 162.0]
["2026-09-14T19:46:00.617627+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:00.617627+00:00", "trade", 6.33, 76.0]
["2026-09-14T19:46:00.617639+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:46:00.617640+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:46:00.617677+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.617684+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:46:00.617691+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.617749+00:00", "trade", 6.325, 58.0]
["2026-09-14T19:46:00.617856+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.617858+00:00", "trade", 6.325, 29.0]
["2026-09-14T19:46:00.617863+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.617870+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.617877+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.617884+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.617894+00:00", "trade", 6.33, 194.0]
["2026-09-14T19:46:00.617899+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.617901+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:46:00.617906+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.617908+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:00.617913+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.618051+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.618089+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.618095+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.618102+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.618132+00:00", "trade", 6.325, 23.0]
["2026-09-14T19:46:00.618191+00:00", "trade", 6.33, 500.0]
["2026-09-14T19:46:00.618192+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:46:00.618220+00:00", "trade", 6.3283, 20.0]
["2026-09-14T19:46:00.618229+00:00", "trade", 6.33, 63.0]
["2026-09-14T19:46:00.618232+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618262+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618280+00:00", "trade", 6.33, 21.0]
["2026-09-14T19:46:00.618283+00:00", "trade", 6.33, 37.0]
["2026-09-14T19:46:00.618309+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:46:00.618315+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618323+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618329+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618371+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618473+00:00", "trade", 6.3296, 22.0]
["2026-09-14T19:46:00.618476+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618518+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618550+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618561+00:00", "trade", 6.335, 4.0]
["2026-09-14T19:46:00.618578+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618590+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618612+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618619+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618626+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618638+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618674+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618713+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618767+00:00", "trade", 6.33, 21.0]
["2026-09-14T19:46:00.618772+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.618831+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.619076+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.619397+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.620201+00:00", "trade", 6.325, 200.0]
["2026-09-14T19:46:00.620215+00:00", "trade", 6.33, 50.0]
["2026-09-14T19:46:00.622401+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.629582+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:00.636459+00:00", "trade", 6.335, 67.0]
["2026-09-14T19:46:00.636995+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.808539+00:00", "trade", 6.33, 400.0]
["2026-09-14T19:46:00.809089+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.809126+00:00", "trade", 6.3292, 22.0]
["2026-09-14T19:46:00.809520+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.813391+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.813854+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:00.814713+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:00.820110+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:03.302241+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:04.373023+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:08.656065+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:10.374386+00:00", "trade", 6.34, 36.0]
["2026-09-14T19:46:10.635460+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:10.635920+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:10.638594+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:11.114762+00:00", "trade", 6.329, 100.0]
["2026-09-14T19:46:15.612556+00:00", "trade", 6.33, 26.0]
["2026-09-14T19:46:15.612719+00:00", "trade", 6.33, 99.0]
["2026-09-14T19:46:15.612742+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:15.613630+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:15.619722+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:20.754823+00:00", "trade", 6.3289, 100.0]
["2026-09-14T19:46:20.985644+00:00", "trade", 6.335, 92.0]
["2026-09-14T19:46:21.297705+00:00", "trade", 6.3259, 21.0]
["2026-09-14T19:46:22.431365+00:00", "trade", 6.3283, 6.0]
["2026-09-14T19:46:23.749968+00:00", "trade", 6.335, 9.0]
["2026-09-14T19:46:23.751908+00:00", "trade", 6.335, 13.0]
["2026-09-14T19:46:24.093370+00:00", "trade", 6.335, 21.0]
["2026-09-14T19:46:25.333251+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:26.138873+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:27.887150+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:27.887600+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:29.139565+00:00", "trade", 6.33, 79.0]
["2026-09-14T19:46:29.140152+00:00", "trade", 6.3313, 21.0]
["2026-09-14T19:46:29.206017+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:46:29.206077+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:46:29.206798+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:29.220004+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:29.220008+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:46:29.220463+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:29.257922+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:29.258371+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:29.258659+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:29.824759+00:00", "trade", 6.335, 10.0]
["2026-09-14T19:46:35.084163+00:00", "trade", 6.33, 19.0]
["2026-09-14T19:46:35.084619+00:00", "trade", 6.33, 9.0]
["2026-09-14T19:46:35.085127+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:35.085224+00:00", "trade", 6.33, 291.0]
["2026-09-14T19:46:35.085564+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:35.086005+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:35.087473+00:00", "trade", 6.33, 19.0]
["2026-09-14T19:46:35.387949+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:39.541613+00:00", "trade", 6.335, 700.0]
["2026-09-14T19:46:39.542202+00:00", "trade", 6.3331, 31.0]
["2026-09-14T19:46:39.828105+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:39.828566+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:46:42.270775+00:00", "trade", 6.3284, 1.0]
["2026-09-14T19:46:43.638036+00:00", "trade", 6.3408, 21.0]
["2026-09-14T19:46:44.443524+00:00", "trade", 6.335, 27.0]
["2026-09-14T19:46:44.462362+00:00", "trade", 6.3285, 6.0]
["2026-09-14T19:46:45.157589+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:46:45.477582+00:00", "trade", 6.3408, 17.0]
["2026-09-14T19:46:49.730814+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:46:49.730873+00:00", "trade", 6.33, 9.0]
["2026-09-14T19:46:49.766399+00:00", "trade", 6.33, 75.0]
["2026-09-14T19:46:49.766559+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:46:49.948772+00:00", "trade", 6.335, 10.0]
["2026-09-14T19:46:52.254345+00:00", "trade", 6.3284, 100.0]
["2026-09-14T19:46:54.768915+00:00", "trade", 6.3267, 100.0]
["2026-09-14T19:46:58.357872+00:00", "trade", 6.3267, 200.0]
["2026-09-14T19:47:00.094853+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:01.553358+00:00", "trade", 6.33, 14.0]
["2026-09-14T19:47:01.553658+00:00", "trade", 6.335, 6.0]
["2026-09-14T19:47:01.553750+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:01.553815+00:00", "trade", 6.335, 14.0]
["2026-09-14T19:47:01.553863+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:47:01.579914+00:00", "trade", 6.3287, 5.0]
["2026-09-14T19:47:01.580957+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:02.250981+00:00", "trade", 6.335, 2.0]
["2026-09-14T19:47:03.293126+00:00", "trade", 6.3287, 40.0]
["2026-09-14T19:47:09.543369+00:00", "trade", 6.3305, 15.0]
["2026-09-14T19:47:10.176370+00:00", "trade", 6.3281, 6.0]
["2026-09-14T19:47:10.181662+00:00", "trade", 6.3323, 3.0]
["2026-09-14T19:47:10.181689+00:00", "trade", 6.332, 3.0]
["2026-09-14T19:47:10.181742+00:00", "trade", 6.335, 13.0]
["2026-09-14T19:47:10.181752+00:00", "trade", 6.3277, 4.0]
["2026-09-14T19:47:10.186888+00:00", "trade", 6.335, 9.0]
["2026-09-14T19:47:12.028310+00:00", "trade", 6.33, 41.0]
["2026-09-14T19:47:12.028703+00:00", "trade", 6.33, 36.0]
["2026-09-14T19:47:16.497908+00:00", "trade", 6.3405, 18.0]
["2026-09-14T19:47:16.547354+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:47:16.547365+00:00", "trade", 6.33, 72.0]
["2026-09-14T19:47:16.547873+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:16.547884+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:47:16.691573+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:19.934592+00:00", "trade", 6.335, 26.0]
["2026-09-14T19:47:19.939458+00:00", "trade", 6.33, 10.0]
["2026-09-14T19:47:19.940972+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:47:19.941474+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:19.941513+00:00", "trade", 6.33, 50.0]
["2026-09-14T19:47:19.941517+00:00", "trade", 6.33, 50.0]
["2026-09-14T19:47:19.941888+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:19.941938+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:19.942027+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:19.942258+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:19.984202+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:20.820939+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:47:20.826124+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:47:20.826708+00:00", "trade", 6.3303, 22.0]
["2026-09-14T19:47:20.908576+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:26.722007+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:32.767715+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:47:32.767729+00:00", "trade", 6.33, 193.0]
["2026-09-14T19:47:32.768213+00:00", "trade", 6.33, 57.0]
["2026-09-14T19:47:32.842068+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:47:33.198311+00:00", "trade", 6.335, 11.0]
["2026-09-14T19:47:40.779852+00:00", "trade", 6.3402, 10.0]
["2026-09-14T19:47:42.959117+00:00", "trade", 6.3402, 12.0]
["2026-09-14T19:47:44.092531+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:44.092579+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:44.092994+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:44.093454+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:44.293573+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:45.258320+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:45.259685+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:47.016522+00:00", "trade", 6.33, 74.0]
["2026-09-14T19:47:47.053135+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:47:47.077741+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:47:47.462281+00:00", "trade", 6.3287, 100.0]
["2026-09-14T19:47:50.828388+00:00", "trade", 6.3301, 17.0]
["2026-09-14T19:47:54.991656+00:00", "trade", 6.33, 23.0]
["2026-09-14T19:47:54.992130+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:54.992159+00:00", "trade", 6.335, 16.0]
["2026-09-14T19:47:54.992161+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:54.992601+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:54.993768+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:47:54.995144+00:00", "trade", 6.33, 28.0]
["2026-09-14T19:47:55.055486+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:47:55.057768+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:47:55.057778+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:47:55.058197+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:00.090116+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:01.672171+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:01.672708+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:01.674548+00:00", "trade", 6.3288, 100.0]
["2026-09-14T19:48:02.127053+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.128061+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.858830+00:00", "trade", 6.335, 183.0]
["2026-09-14T19:48:02.859182+00:00", "trade", 6.335, 2.0]
["2026-09-14T19:48:02.859261+00:00", "trade", 6.335, 3.0]
["2026-09-14T19:48:02.859296+00:00", "trade", 6.335, 23.0]
["2026-09-14T19:48:02.859307+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.859312+00:00", "trade", 6.335, 219.0]
["2026-09-14T19:48:02.859407+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.859453+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.859514+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.859599+00:00", "trade", 6.335, 8.0]
["2026-09-14T19:48:02.859778+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.859826+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.859859+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.859868+00:00", "trade", 6.335, 29.0]
["2026-09-14T19:48:02.859869+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.859926+00:00", "trade", 6.3336, 24.0]
["2026-09-14T19:48:02.860223+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.860233+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.862857+00:00", "trade", 6.335, 684.0]
["2026-09-14T19:48:02.863439+00:00", "trade", 6.335, 28.0]
["2026-09-14T19:48:02.865795+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.865840+00:00", "trade", 6.335, 182.0]
["2026-09-14T19:48:02.865856+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.865860+00:00", "trade", 6.34, 90.0]
["2026-09-14T19:48:02.865860+00:00", "trade", 6.34, 81.0]
["2026-09-14T19:48:02.865861+00:00", "trade", 6.34, 12.0]
["2026-09-14T19:48:02.865864+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.865867+00:00", "trade", 6.34, 160.0]
["2026-09-14T19:48:02.865925+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.865932+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.865938+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.865945+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.865952+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.865958+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.866006+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866016+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866022+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866028+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866035+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866042+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866133+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866140+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866146+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866166+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866171+00:00", "trade", 6.34, 158.0]
["2026-09-14T19:48:02.866172+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866180+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866188+00:00", "trade", 6.34, 220.0]
["2026-09-14T19:48:02.866196+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:48:02.866196+00:00", "trade", 6.34, 144.0]
["2026-09-14T19:48:02.866204+00:00", "trade", 6.34, 456.0]
["2026-09-14T19:48:02.866207+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.866295+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866332+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.866395+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:48:02.866396+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866410+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866423+00:00", "trade", 6.34, 500.0]
["2026-09-14T19:48:02.866424+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.866425+00:00", "trade", 6.34, 185.0]
["2026-09-14T19:48:02.866425+00:00", "trade", 6.34, 181.0]
["2026-09-14T19:48:02.866426+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866427+00:00", "trade", 6.34, 44.0]
["2026-09-14T19:48:02.866433+00:00", "trade", 6.34, 19.0]
["2026-09-14T19:48:02.866436+00:00", "trade", 6.34, 9.0]
["2026-09-14T19:48:02.866436+00:00", "trade", 6.34, 8.0]
["2026-09-14T19:48:02.866436+00:00", "trade", 6.34, 172.0]
["2026-09-14T19:48:02.866441+00:00", "trade", 6.335, 200.0]
["2026-09-14T19:48:02.866475+00:00", "trade", 6.3383, 22.0]
["2026-09-14T19:48:02.866489+00:00", "trade", 6.34, 114.0]
["2026-09-14T19:48:02.866491+00:00", "trade", 6.34, 183.0]
["2026-09-14T19:48:02.866491+00:00", "trade", 6.34, 400.0]
["2026-09-14T19:48:02.866491+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866500+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.866502+00:00", "trade", 6.34, 900.0]
["2026-09-14T19:48:02.866502+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:48:02.866531+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.866555+00:00", "trade", 6.34, 18.0]
["2026-09-14T19:48:02.866573+00:00", "trade", 6.34, 19.0]
["2026-09-14T19:48:02.866583+00:00", "trade", 6.34, 17.0]
["2026-09-14T19:48:02.866587+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:48:02.866592+00:00", "trade", 6.34, 17.0]
["2026-09-14T19:48:02.866599+00:00", "trade", 6.34, 14.0]
["2026-09-14T19:48:02.866602+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.866613+00:00", "trade", 6.34, 26.0]
["2026-09-14T19:48:02.866617+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.866622+00:00", "trade", 6.34, 1900.0]
["2026-09-14T19:48:02.866635+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.866642+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.866692+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.866699+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.866727+00:00", "trade", 6.34, 781.0]
["2026-09-14T19:48:02.866768+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.866790+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.866791+00:00", "trade", 6.34, 32.0]
["2026-09-14T19:48:02.866806+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.866894+00:00", "trade", 6.34, 59.0]
["2026-09-14T19:48:02.866910+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.866997+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.867006+00:00", "trade", 6.3394, 24.0]
["2026-09-14T19:48:02.867060+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.867066+00:00", "trade", 6.3389, 25.0]
["2026-09-14T19:48:02.867099+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.867141+00:00", "trade", 6.34, 22.0]
["2026-09-14T19:48:02.867157+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.867183+00:00", "trade", 6.34, 70.0]
["2026-09-14T19:48:02.867198+00:00", "trade", 6.34, 24.0]
["2026-09-14T19:48:02.867217+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.867230+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.867252+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.867272+00:00", "trade", 6.34, 70.0]
["2026-09-14T19:48:02.867322+00:00", "trade", 6.34, 24.0]
["2026-09-14T19:48:02.867415+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.867441+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.868476+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.868926+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.868956+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.869559+00:00", "trade", 6.335, 216.0]
["2026-09-14T19:48:02.870675+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.870998+00:00", "trade", 6.34, 20.0]
["2026-09-14T19:48:02.871324+00:00", "trade", 6.34, 1.0]
["2026-09-14T19:48:02.871948+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.872892+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:48:02.874317+00:00", "trade", 6.34, 19.0]
["2026-09-14T19:48:02.874434+00:00", "trade", 6.34, 81.0]
["2026-09-14T19:48:02.875449+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.875450+00:00", "trade", 6.34, 78.0]
["2026-09-14T19:48:02.875456+00:00", "trade", 6.34, 22.0]
["2026-09-14T19:48:02.875457+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.875458+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.875459+00:00", "trade", 6.34, 73.0]
["2026-09-14T19:48:02.875464+00:00", "trade", 6.34, 126.0]
["2026-09-14T19:48:02.875464+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.875578+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875585+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875591+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875598+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875604+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875610+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875631+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875637+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875701+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875708+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875715+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875729+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875732+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:02.875736+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875739+00:00", "trade", 6.34, 4.0]
["2026-09-14T19:48:02.875740+00:00", "trade", 6.34, 74.0]
["2026-09-14T19:48:02.875741+00:00", "trade", 6.34, 74.0]
["2026-09-14T19:48:02.875752+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875784+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875796+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875837+00:00", "trade", 6.34, 74.0]
["2026-09-14T19:48:02.875880+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875896+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875902+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.875909+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.876000+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:48:02.876001+00:00", "trade", 6.34, 126.0]
["2026-09-14T19:48:02.876002+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:48:02.876005+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876078+00:00", "trade", 6.3386, 21.0]
["2026-09-14T19:48:02.876099+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876131+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876161+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876224+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876274+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876316+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:48:02.876340+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876352+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876359+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876402+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876417+00:00", "trade", 6.34, 20.0]
["2026-09-14T19:48:02.876430+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876436+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876454+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876490+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876503+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876514+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876634+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876831+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.876880+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.877455+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.877839+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.886426+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.904039+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.911055+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:48:02.975855+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.976164+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.976171+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.976255+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.976274+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.976559+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:02.976741+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.976751+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.977139+00:00", "trade", 6.3372, 20.0]
["2026-09-14T19:48:02.977483+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:02.981774+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.077431+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.261372+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:48:03.261601+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.261649+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.261760+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.261768+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.261779+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.261831+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.262083+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.262097+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.262481+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.262959+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.262970+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.262982+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.263501+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:03.264633+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.265952+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.266695+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.267837+00:00", "trade", 6.335, 240.0]
["2026-09-14T19:48:03.271534+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.277018+00:00", "trade", 6.335, 200.0]
["2026-09-14T19:48:03.430015+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:03.430600+00:00", "trade", 6.3357, 20.0]
["2026-09-14T19:48:03.430752+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:03.826918+00:00", "trade", 6.335, 500.0]
["2026-09-14T19:48:03.919869+00:00", "trade", 6.335, 19.0]
["2026-09-14T19:48:04.040895+00:00", "trade", 6.335, 44.0]
["2026-09-14T19:48:04.077929+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:04.435303+00:00", "trade", 6.335, 10.0]
["2026-09-14T19:48:04.675437+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:48:04.676022+00:00", "trade", 6.335, 21.0]
["2026-09-14T19:48:04.676206+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:04.676213+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:04.676220+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:04.676228+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:04.676723+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:04.677183+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:05.407976+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:05.535473+00:00", "trade", 6.3311, 100.0]
["2026-09-14T19:48:11.012494+00:00", "trade", 6.33, 768.0]
["2026-09-14T19:48:11.013080+00:00", "trade", 6.33, 21.0]
["2026-09-14T19:48:13.303387+00:00", "trade", 6.3366, 6.0]
["2026-09-14T19:48:13.304831+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:13.305290+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:14.178734+00:00", "trade", 6.335, 300.0]
["2026-09-14T19:48:14.829401+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:20.633647+00:00", "trade", 6.3309, 1.0]
["2026-09-14T19:48:20.685086+00:00", "trade", 6.3322, 10.0]
["2026-09-14T19:48:20.691298+00:00", "trade", 6.3318, 51.0]
["2026-09-14T19:48:24.634846+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:26.995705+00:00", "trade", 6.3371, 200.0]
["2026-09-14T19:48:27.696058+00:00", "trade", 6.335, 200.0]
["2026-09-14T19:48:27.697285+00:00", "trade", 6.335, 1.0]
["2026-09-14T19:48:28.164466+00:00", "trade", 6.3375, 1.0]
["2026-09-14T19:48:32.039404+00:00", "trade", 6.335, 84.0]
["2026-09-14T19:48:32.039991+00:00", "trade", 6.3341, 20.0]
["2026-09-14T19:48:33.156222+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:33.859301+00:00", "trade", 6.335, 2.0]
["2026-09-14T19:48:33.860001+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:48:38.703137+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703223+00:00", "trade", 6.33, 400.0]
["2026-09-14T19:48:38.703224+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:48:38.703226+00:00", "trade", 6.33, 99.0]
["2026-09-14T19:48:38.703227+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703230+00:00", "trade", 6.33, 19.0]
["2026-09-14T19:48:38.703233+00:00", "trade", 6.33, 14.0]
["2026-09-14T19:48:38.703233+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:48:38.703235+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:48:38.703237+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:48:38.703241+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:48:38.703241+00:00", "trade", 6.33, 176.0]
["2026-09-14T19:48:38.703242+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703243+00:00", "trade", 6.33, 389.0]
["2026-09-14T19:48:38.703248+00:00", "trade", 6.33, 11.0]
["2026-09-14T19:48:38.703257+00:00", "trade", 6.33, 10.0]
["2026-09-14T19:48:38.703285+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:48:38.703313+00:00", "trade", 6.33, 77.0]
["2026-09-14T19:48:38.703315+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:48:38.703316+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703316+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703318+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703320+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:48:38.703322+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:48:38.703324+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703328+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703330+00:00", "trade", 6.33, 31.0]
["2026-09-14T19:48:38.703331+00:00", "trade", 6.33, 589.0]
["2026-09-14T19:48:38.703349+00:00", "trade", 6.33, 243.0]
["2026-09-14T19:48:38.703358+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:38.703365+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:38.703392+00:00", "trade", 6.33, 711.0]
["2026-09-14T19:48:38.703408+00:00", "trade", 6.33, 57.0]
["2026-09-14T19:48:38.703431+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:38.703440+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:48:38.703444+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703450+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703528+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703538+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703544+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703551+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703557+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703563+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703576+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703582+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703589+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703595+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703603+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703624+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703630+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703637+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703656+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703658+00:00", "trade", 6.33, 32.0]
["2026-09-14T19:48:38.703677+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:48:38.703683+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:48:38.703685+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:48:38.703685+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703687+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703688+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:48:38.703689+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:48:38.703692+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703692+00:00", "trade", 6.33, 321.0]
["2026-09-14T19:48:38.703699+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703717+00:00", "trade", 6.33, 57.0]
["2026-09-14T19:48:38.703724+00:00", "trade", 6.33, 79.0]
["2026-09-14T19:48:38.703724+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703725+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:48:38.703725+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703726+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.703817+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.703824+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.703827+00:00", "trade", 6.33, 43.0]
["2026-09-14T19:48:38.703841+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:48:38.703853+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:48:38.703853+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.703894+00:00", "trade", 6.33, 27.0]
["2026-09-14T19:48:38.703914+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.703985+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.703987+00:00", "trade", 6.33, 34.0]
["2026-09-14T19:48:38.704039+00:00", "trade", 6.33, 26.0]
["2026-09-14T19:48:38.704092+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704140+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704165+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704225+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704263+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704281+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704283+00:00", "trade", 6.33, 22.0]
["2026-09-14T19:48:38.704310+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704317+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704332+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704338+00:00", "trade", 6.33, 21.0]
["2026-09-14T19:48:38.704405+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704412+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704426+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704746+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.704959+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.705196+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.705212+00:00", "trade", 6.325, 120.0]
["2026-09-14T19:48:38.705793+00:00", "trade", 6.3292, 20.0]
["2026-09-14T19:48:38.707817+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:38.715077+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:48:38.785206+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:48:38.797511+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:48:39.101194+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:48:39.459627+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:39.460148+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:48:41.715825+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.005472+00:00", "trade", 6.32, 186.0]
["2026-09-14T19:48:42.005830+00:00", "trade", 6.32, 53.0]
["2026-09-14T19:48:42.005905+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.005917+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.005930+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.005938+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.006063+00:00", "trade", 6.3211, 24.0]
["2026-09-14T19:48:42.006125+00:00", "trade", 6.3215, 23.0]
["2026-09-14T19:48:42.006362+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.012648+00:00", "trade", 6.32, 14.0]
["2026-09-14T19:48:42.013177+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.016615+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.018960+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.018961+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:48:42.019402+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.026881+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:48:42.026888+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.026892+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:48:42.030882+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.031433+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.715746+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:42.716206+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:43.065664+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:43.065671+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:43.662134+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:43.662597+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:43.665115+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:43.870529+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:43.870970+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:43.871411+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:45.293185+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:45.295762+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:45.296211+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:45.363415+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:45.363873+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:45.364319+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:45.577879+00:00", "trade", 6.3328, 11.0]
["2026-09-14T19:48:46.236500+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:46.236944+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:46.316259+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:46.344385+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:49.198419+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:54.173431+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:54.174369+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:48:55.893359+00:00", "trade", 6.3344, 3.0]
["2026-09-14T19:48:55.894359+00:00", "trade", 6.3344, 3.0]
["2026-09-14T19:48:58.581755+00:00", "trade", 6.3315, 1.0]
["2026-09-14T19:49:01.553626+00:00", "trade", 6.3344, 1.0]
["2026-09-14T19:49:02.256076+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:02.256140+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:02.256531+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:02.801861+00:00", "trade", 6.325, 5.0]
["2026-09-14T19:49:02.802331+00:00", "trade", 6.325, 12.0]
["2026-09-14T19:49:02.802473+00:00", "trade", 6.325, 8.0]
["2026-09-14T19:49:03.434809+00:00", "trade", 6.3344, 300.0]
["2026-09-14T19:49:08.011141+00:00", "trade", 6.32, 475.0]
["2026-09-14T19:49:08.011742+00:00", "trade", 6.3201, 26.0]
["2026-09-14T19:49:08.011801+00:00", "trade", 6.3201, 32.0]
["2026-09-14T19:49:08.013110+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:49:08.026018+00:00", "trade", 6.32, 203.0]
["2026-09-14T19:49:08.076715+00:00", "trade", 6.32, 99.0]
["2026-09-14T19:49:08.076745+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:49:08.076946+00:00", "trade", 6.32, 10.0]
["2026-09-14T19:49:08.077489+00:00", "trade", 6.32, 18.0]
["2026-09-14T19:49:08.080536+00:00", "trade", 6.32, 11.0]
["2026-09-14T19:49:09.078089+00:00", "trade", 6.325, 1.0]
["2026-09-14T19:49:13.585035+00:00", "trade", 6.325, 119.0]
["2026-09-14T19:49:15.452795+00:00", "trade", 6.325, 16.0]
["2026-09-14T19:49:15.454388+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:49:17.374417+00:00", "trade", 6.325, 5.0]
["2026-09-14T19:49:17.376241+00:00", "trade", 6.325, 2.0]
["2026-09-14T19:49:17.377145+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:17.377601+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:19.517557+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:49:19.517740+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:49:19.518146+00:00", "trade", 6.3211, 23.0]
["2026-09-14T19:49:19.518323+00:00", "trade", 6.3209, 21.0]
["2026-09-14T19:49:19.518648+00:00", "trade", 6.32, 36.0]
["2026-09-14T19:49:19.935359+00:00", "trade", 6.3338, 1.0]
["2026-09-14T19:49:20.213235+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:20.396090+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:20.701311+00:00", "trade", 6.3274, 5.0]
["2026-09-14T19:49:20.706867+00:00", "trade", 6.3274, 1.0]
["2026-09-14T19:49:20.724533+00:00", "trade", 6.3313, 100.0]
["2026-09-14T19:49:22.348094+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:23.815940+00:00", "trade", 6.325, 28.0]
["2026-09-14T19:49:23.815970+00:00", "trade", 6.325, 8.0]
["2026-09-14T19:49:23.816643+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:23.816797+00:00", "trade", 6.325, 5.0]
["2026-09-14T19:49:23.817849+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:49:25.132464+00:00", "trade", 6.32, 13.0]
["2026-09-14T19:49:25.132856+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.132876+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.132982+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.133309+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.133913+00:00", "trade", 6.325, 1.0]
["2026-09-14T19:49:25.135121+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.170755+00:00", "trade", 6.3313, 500.0]
["2026-09-14T19:49:25.176387+00:00", "trade", 6.3313, 96.0]
["2026-09-14T19:49:25.177187+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.432341+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.446943+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.446998+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.556945+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:25.557441+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:29.289189+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:49:29.524871+00:00", "trade", 6.3313, 300.0]
["2026-09-14T19:49:29.530569+00:00", "trade", 6.3313, 21.0]
["2026-09-14T19:49:31.055057+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:31.057728+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:31.313041+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:31.560438+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:32.074241+00:00", "trade", 6.3313, 33.0]
["2026-09-14T19:49:32.130839+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:49:32.131870+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:49:32.132022+00:00", "trade", 6.32, 18.0]
["2026-09-14T19:49:32.132266+00:00", "trade", 6.32, 11.0]
["2026-09-14T19:49:32.132561+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:32.133024+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:33.015982+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:34.117628+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:34.351809+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:34.437756+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:35.749405+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:35.749869+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:36.327720+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:36.802783+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:36.803974+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:36.854417+00:00", "trade", 6.3312, 100.0]
["2026-09-14T19:49:36.855209+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:36.857025+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:37.018343+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:37.021870+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:37.117024+00:00", "trade", 6.3337, 8.0]
["2026-09-14T19:49:37.848960+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:40.780360+00:00", "trade", 6.3337, 1.0]
["2026-09-14T19:49:40.781177+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:40.893619+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:41.417707+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:42.155928+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:42.453006+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:42.453477+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:42.514121+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:42.579980+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:42.849953+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:43.329363+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:43.329850+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:44.013951+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:45.619286+00:00", "trade", 6.3201, 27.0]
["2026-09-14T19:49:45.620104+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:45.626756+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:45.712965+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:49:45.713142+00:00", "trade", 6.32, 10.0]
["2026-09-14T19:49:45.713741+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:45.713786+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:46.060917+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:47.009511+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:47.010874+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:47.116165+00:00", "trade", 6.325, 12.0]
["2026-09-14T19:49:47.116601+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:47.116655+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:47.117195+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:47.613041+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:47.617763+00:00", "trade", 6.325, 19.0]
["2026-09-14T19:49:47.618347+00:00", "trade", 6.3207, 20.0]
["2026-09-14T19:49:48.637807+00:00", "trade", 6.325, 7.0]
["2026-09-14T19:49:49.301511+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:49.301970+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:49.519393+00:00", "trade", 6.3209, 14.0]
["2026-09-14T19:49:49.558350+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:49.558811+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:49.558969+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:49.559408+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:50.061109+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:50.396794+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:51.669560+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:49:51.670112+00:00", "trade", 6.32, 34.0]
["2026-09-14T19:49:51.679033+00:00", "trade", 6.32, 11.0]
["2026-09-14T19:49:53.192299+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:53.192751+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:55.127786+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:55.699419+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:55.890022+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:56.571569+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:57.263553+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:57.264016+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:58.007907+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:58.049872+00:00", "trade", 6.325, 2.0]
["2026-09-14T19:49:58.668516+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:58.941827+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:58.941851+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:58.942349+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:58.942790+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:59.065926+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:59.065973+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:49:59.936815+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.038034+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.043653+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.048313+00:00", "trade", 6.325, 1900.0]
["2026-09-14T19:50:00.048371+00:00", "trade", 6.325, 1200.0]
["2026-09-14T19:50:00.063866+00:00", "trade", 6.325, 1900.0]
["2026-09-14T19:50:00.144189+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.145203+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.145655+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.159683+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.167256+00:00", "trade", 6.33, 192.0]
["2026-09-14T19:50:00.167634+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.167674+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:50:00.167687+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.167691+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.167707+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.167725+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.169995+00:00", "trade", 6.3246, 55.0]
["2026-09-14T19:50:00.170058+00:00", "trade", 6.3246, 68.0]
["2026-09-14T19:50:00.173647+00:00", "trade", 6.3308, 13.0]
["2026-09-14T19:50:00.173656+00:00", "trade", 6.325, 32.0]
["2026-09-14T19:50:00.173723+00:00", "trade", 6.325, 40.0]
["2026-09-14T19:50:00.175953+00:00", "trade", 6.325, 51.0]
["2026-09-14T19:50:00.175994+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:50:00.248703+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:50:00.248878+00:00", "trade", 6.325, 180.0]
["2026-09-14T19:50:00.305822+00:00", "trade", 6.325, 151.0]
["2026-09-14T19:50:00.305823+00:00", "trade", 6.325, 49.0]
["2026-09-14T19:50:00.305887+00:00", "trade", 6.325, 200.0]
["2026-09-14T19:50:00.306130+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:50:00.306396+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:50:00.306625+00:00", "trade", 6.325, 37.0]
["2026-09-14T19:50:00.306637+00:00", "trade", 6.325, 26.0]
["2026-09-14T19:50:00.306983+00:00", "trade", 6.325, 25.0]
["2026-09-14T19:50:00.306984+00:00", "trade", 6.325, 10.0]
["2026-09-14T19:50:00.306985+00:00", "trade", 6.325, 28.0]
["2026-09-14T19:50:00.307117+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:50:00.307414+00:00", "trade", 6.325, 11.0]
["2026-09-14T19:50:00.307418+00:00", "trade", 6.325, 52.0]
["2026-09-14T19:50:00.307448+00:00", "trade", 6.325, 48.0]
["2026-09-14T19:50:00.307478+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:50:00.307578+00:00", "trade", 6.325, 21.0]
["2026-09-14T19:50:00.307579+00:00", "trade", 6.325, 42.0]
["2026-09-14T19:50:00.307584+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.308166+00:00", "trade", 6.325, 58.0]
["2026-09-14T19:50:00.308168+00:00", "trade", 6.325, 5.0]
["2026-09-14T19:50:00.308754+00:00", "trade", 6.325, 63.0]
["2026-09-14T19:50:00.341991+00:00", "trade", 6.3265, 21.0]
["2026-09-14T19:50:00.342588+00:00", "trade", 6.3261, 23.0]
["2026-09-14T19:50:00.345952+00:00", "trade", 6.325, 21.0]
["2026-09-14T19:50:00.523261+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:50:00.523687+00:00", "trade", 6.325, 7.0]
["2026-09-14T19:50:00.524318+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:50:00.599003+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:50:00.599084+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:00.599263+00:00", "trade", 6.325, 300.0]
["2026-09-14T19:50:00.599584+00:00", "trade", 6.325, 26.0]
["2026-09-14T19:50:00.599693+00:00", "trade", 6.325, 600.0]
["2026-09-14T19:50:00.599847+00:00", "trade", 6.3256, 24.0]
["2026-09-14T19:50:00.600048+00:00", "trade", 6.325, 684.0]
["2026-09-14T19:50:00.600170+00:00", "trade", 6.325, 200.0]
["2026-09-14T19:50:00.600291+00:00", "trade", 6.3255, 33.0]
["2026-09-14T19:50:00.600633+00:00", "trade", 6.325, 35.0]
["2026-09-14T19:50:00.600694+00:00", "trade", 6.325, 23.0]
["2026-09-14T19:50:00.603066+00:00", "trade", 6.325, 500.0]
["2026-09-14T19:50:00.603645+00:00", "trade", 6.325, 23.0]
["2026-09-14T19:50:00.604429+00:00", "trade", 6.325, 600.0]
["2026-09-14T19:50:00.604550+00:00", "trade", 6.325, 1400.0]
["2026-09-14T19:50:00.605015+00:00", "trade", 6.325, 35.0]
["2026-09-14T19:50:00.605080+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:50:00.605143+00:00", "trade", 6.325, 38.0]
["2026-09-14T19:50:00.605192+00:00", "trade", 6.325, 46.0]
["2026-09-14T19:50:00.605767+00:00", "trade", 6.325, 600.0]
["2026-09-14T19:50:00.606002+00:00", "trade", 6.325, 400.0]
["2026-09-14T19:50:00.606356+00:00", "trade", 6.325, 20.0]
["2026-09-14T19:50:00.606586+00:00", "trade", 6.325, 27.0]
["2026-09-14T19:50:00.609469+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:00.610045+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.611549+00:00", "trade", 6.325, 416.0]
["2026-09-14T19:50:00.612133+00:00", "trade", 6.3255, 30.0]
["2026-09-14T19:50:00.619610+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:00.638912+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:00.638985+00:00", "trade", 6.325, 200.0]
["2026-09-14T19:50:00.638985+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.638986+00:00", "trade", 6.325, 86.0]
["2026-09-14T19:50:00.638987+00:00", "trade", 6.33, 294.0]
["2026-09-14T19:50:00.638988+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:50:00.638993+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:50:00.638993+00:00", "trade", 6.33, 700.0]
["2026-09-14T19:50:00.638995+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:50:00.638997+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:50:00.639000+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:50:00.639000+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:50:00.639002+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:50:00.639005+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:50:00.639007+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639008+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:50:00.639008+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:50:00.639010+00:00", "trade", 6.33, 1.0]
["2026-09-14T19:50:00.639012+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:50:00.639015+00:00", "trade", 6.33, 500.0]
["2026-09-14T19:50:00.639015+00:00", "trade", 6.33, 199.0]
["2026-09-14T19:50:00.639018+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:00.639019+00:00", "trade", 6.33, 16.0]
["2026-09-14T19:50:00.639022+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:00.639022+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:00.639024+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:00.639026+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:50:00.639028+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639030+00:00", "trade", 6.33, 9.0]
["2026-09-14T19:50:00.639030+00:00", "trade", 6.33, 6.0]
["2026-09-14T19:50:00.639031+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:00.639033+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:50:00.639037+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:00.639039+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:00.639039+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:50:00.639040+00:00", "trade", 6.33, 500.0]
["2026-09-14T19:50:00.639043+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:00.639046+00:00", "trade", 6.33, 4.0]
["2026-09-14T19:50:00.639046+00:00", "trade", 6.33, 4.0]
["2026-09-14T19:50:00.639047+00:00", "trade", 6.33, 4.0]
["2026-09-14T19:50:00.639049+00:00", "trade", 6.33, 4.0]
["2026-09-14T19:50:00.639049+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639053+00:00", "trade", 6.33, 4.0]
["2026-09-14T19:50:00.639053+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:00.639054+00:00", "trade", 6.33, 4.0]
["2026-09-14T19:50:00.639056+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:50:00.639061+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:00.639061+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:00.639062+00:00", "trade", 6.33, 71.0]
["2026-09-14T19:50:00.639063+00:00", "trade", 6.33, 276.0]
["2026-09-14T19:50:00.639070+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:50:00.639070+00:00", "trade", 6.33, 500.0]
["2026-09-14T19:50:00.639070+00:00", "trade", 6.33, 500.0]
["2026-09-14T19:50:00.639070+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:50:00.639078+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:50:00.639078+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:00.639084+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639091+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639172+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639185+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639267+00:00", "trade", 6.33, 4.0]
["2026-09-14T19:50:00.639272+00:00", "trade", 6.33, 159.0]
["2026-09-14T19:50:00.639273+00:00", "trade", 6.33, 26.0]
["2026-09-14T19:50:00.639273+00:00", "trade", 6.33, 216.0]
["2026-09-14T19:50:00.639282+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:50:00.639288+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639294+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639298+00:00", "trade", 6.33, 159.0]
["2026-09-14T19:50:00.639301+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639307+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639340+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639348+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639354+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639368+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639376+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639383+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639390+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639397+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639403+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639423+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639425+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639430+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639437+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639462+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639468+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639474+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639482+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:00.639545+00:00", "trade", 6.33, 91.0]
["2026-09-14T19:50:00.639565+00:00", "trade", 6.33, 205.0]
["2026-09-14T19:50:00.639566+00:00", "trade", 6.3266, 25.0]
["2026-09-14T19:50:00.639566+00:00", "trade", 6.33, 83.0]
["2026-09-14T19:50:00.639566+00:00", "quote", 6.32, 6.34]
["2026-09-14T19:50:00.639625+00:00", "trade", 6.3282, 26.0]
["2026-09-14T19:50:00.639627+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.639642+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.639662+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.639669+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.639677+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.639681+00:00", "trade", 6.3296, 29.0]
["2026-09-14T19:50:00.639733+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.639749+00:00", "trade", 6.33, 23.0]
["2026-09-14T19:50:00.639779+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.639839+00:00", "trade", 6.33, 22.0]
["2026-09-14T19:50:00.639895+00:00", "trade", 6.33, 27.0]
["2026-09-14T19:50:00.639930+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.639944+00:00", "trade", 6.33, 23.0]
["2026-09-14T19:50:00.639999+00:00", "trade", 6.33, 29.0]
["2026-09-14T19:50:00.640022+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.640051+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:50:00.640075+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.640108+00:00", "trade", 6.33, 24.0]
["2026-09-14T19:50:00.640161+00:00", "trade", 6.33, 22.0]
["2026-09-14T19:50:00.640224+00:00", "trade", 6.33, 36.0]
["2026-09-14T19:50:00.640261+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.640274+00:00", "trade", 6.33, 22.0]
["2026-09-14T19:50:00.640325+00:00", "trade", 6.33, 26.0]
["2026-09-14T19:50:00.640372+00:00", "trade", 6.33, 23.0]
["2026-09-14T19:50:00.640374+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.640385+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.640423+00:00", "trade", 6.33, 21.0]
["2026-09-14T19:50:00.640443+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.640496+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.640519+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.640850+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.642223+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.642676+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.643392+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.644032+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.649923+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:00.650410+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.671936+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:00.912210+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.028833+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.040241+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.051884+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.066907+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.070965+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.070984+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.071013+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.095623+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.158612+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.188309+00:00", "trade", 6.335, 168.0]
["2026-09-14T19:50:01.235504+00:00", "trade", 6.335, 3.0]
["2026-09-14T19:50:01.261989+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:01.900399+00:00", "trade", 6.335, 342.0]
["2026-09-14T19:50:01.900989+00:00", "trade", 6.3332, 22.0]
["2026-09-14T19:50:02.010328+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.010814+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.010826+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.010933+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.011404+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.011466+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.014942+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.026246+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.054998+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.056336+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.056866+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.056869+00:00", "trade", 6.34, 83.0]
["2026-09-14T19:50:02.056873+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:02.056874+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:02.056966+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.057040+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.057172+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:50:02.057173+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.057174+00:00", "trade", 6.34, 82.0]
["2026-09-14T19:50:02.057179+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:02.057179+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:02.057193+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057202+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057211+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057290+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057295+00:00", "trade", 6.34, 11.0]
["2026-09-14T19:50:02.057322+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057423+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057456+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057477+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057484+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057636+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057708+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057726+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057737+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057748+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057775+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057785+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057838+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.057928+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.058095+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.058105+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.058111+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.058670+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.059122+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.064074+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:50:02.064699+00:00", "trade", 6.3394, 21.0]
["2026-09-14T19:50:02.067565+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.068022+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.117882+00:00", "trade", 6.34, 159.0]
["2026-09-14T19:50:02.117927+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.117934+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.118157+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.118167+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.118329+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.118458+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.118465+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.118518+00:00", "quote", 6.33, 6.35]
["2026-09-14T19:50:02.118533+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.118539+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.118571+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.118599+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.118605+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.118612+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.118619+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:02.118629+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.118682+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.118718+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.118770+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.118837+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:02.118839+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.118904+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.118905+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:02.118906+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:02.118909+00:00", "trade", 6.34, 500.0]
["2026-09-14T19:50:02.118909+00:00", "trade", 6.34, 164.0]
["2026-09-14T19:50:02.118911+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.118912+00:00", "trade", 6.34, 300.0]
["2026-09-14T19:50:02.118913+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:02.118918+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.119188+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:02.119190+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:02.119197+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119262+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119268+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119275+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119282+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119288+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119289+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119296+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119331+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119338+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119350+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119507+00:00", "trade", 6.34, 26.0]
["2026-09-14T19:50:02.119570+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.119683+00:00", "trade", 6.34, 51.0]
["2026-09-14T19:50:02.119734+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.120019+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.120031+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.120089+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.120112+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.124683+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.128807+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.140050+00:00", "trade", 6.34, 101.0]
["2026-09-14T19:50:02.140052+00:00", "trade", 6.34, 99.0]
["2026-09-14T19:50:02.140632+00:00", "trade", 6.34, 22.0]
["2026-09-14T19:50:02.140748+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.183131+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:50:02.183267+00:00", "trade", 6.345, 15.0]
["2026-09-14T19:50:02.183330+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:50:02.184099+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.191681+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:50:02.219644+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.223898+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.228008+00:00", "trade", 6.345, 100.0]
["2026-09-14T19:50:02.234989+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.240128+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:02.473384+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:04.438565+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.122899+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.122981+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.123515+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.139166+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.228878+00:00", "trade", 6.345, 14.0]
["2026-09-14T19:50:05.232741+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364308+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364481+00:00", "trade", 6.34, 164.0]
["2026-09-14T19:50:05.364484+00:00", "trade", 6.34, 489.0]
["2026-09-14T19:50:05.364484+00:00", "trade", 6.34, 300.0]
["2026-09-14T19:50:05.364485+00:00", "trade", 6.34, 2.0]
["2026-09-14T19:50:05.364488+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:05.364492+00:00", "trade", 6.34, 5.0]
["2026-09-14T19:50:05.364502+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:05.364520+00:00", "trade", 6.34, 111.0]
["2026-09-14T19:50:05.364569+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364582+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:05.364590+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:05.364590+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364596+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:05.364597+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364603+00:00", "trade", 6.34, 87.0]
["2026-09-14T19:50:05.364605+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364611+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364617+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364631+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364639+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364652+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364659+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364661+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:05.364664+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:05.364667+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364690+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364696+00:00", "quote", 6.34, 6.35]
["2026-09-14T19:50:05.364697+00:00", "trade", 6.34, 63.0]
["2026-09-14T19:50:05.364701+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364709+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364715+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364719+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364726+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364732+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364739+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364745+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364752+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364758+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364777+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364785+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364792+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364823+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364833+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364884+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:50:05.364885+00:00", "trade", 6.34, 100.0]
["2026-09-14T19:50:05.364893+00:00", "trade", 6.34, 400.0]
["2026-09-14T19:50:05.364894+00:00", "quote", 6.34, 6.34]
["2026-09-14T19:50:05.364933+00:00", "trade", 6.34, 200.0]
["2026-09-14T19:50:05.364986+00:00", "trade", 6.34, 70.0]
["2026-09-14T19:50:05.365000+00:00", "trade", 6.34, 12.0]
["2026-09-14T19:50:05.365004+00:00", "trade", 6.34, 9.0]
["2026-09-14T19:50:05.365011+00:00", "trade", 6.34, 16.0]
["2026-09-14T19:50:05.365020+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365072+00:00", "trade", 6.3418, 32.0]
["2026-09-14T19:50:05.365088+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365160+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365174+00:00", "trade", 6.34, 22.0]
["2026-09-14T19:50:05.365209+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365217+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365261+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365324+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365338+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365357+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365369+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365410+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365423+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365439+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365476+00:00", "trade", 6.34, 20.0]
["2026-09-14T19:50:05.365480+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365488+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365785+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.365856+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.366201+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.366631+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.367149+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.367164+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.368887+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.369316+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:05.372316+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:06.536427+00:00", "trade", 6.33, 1698.0]
["2026-09-14T19:50:06.537013+00:00", "trade", 6.3329, 65.0]
["2026-09-14T19:50:07.094730+00:00", "trade", 6.3317, 39.0]
["2026-09-14T19:50:07.275123+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:50:08.245335+00:00", "trade", 6.3306, 16.0]
["2026-09-14T19:50:08.434008+00:00", "trade", 6.3307, 100.0]
["2026-09-14T19:50:09.900907+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:09.946559+00:00", "trade", 6.3307, 100.0]
["2026-09-14T19:50:10.221226+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:11.130787+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:11.223479+00:00", "trade", 6.335, 100.0]
["2026-09-14T19:50:11.224238+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:11.373860+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:11.626974+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:11.627426+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:12.013396+00:00", "trade", 6.3293, 6.0]
["2026-09-14T19:50:12.041060+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:12.076578+00:00", "trade", 6.3293, 200.0]
["2026-09-14T19:50:12.122819+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:12.123282+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:13.012134+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:13.012589+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:13.940486+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:13.941299+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:13.941759+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:14.566111+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:15.461684+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:15.462532+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:15.654246+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.458828+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.627399+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.627403+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:50:16.627856+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.627876+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.627921+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.627987+00:00", "trade", 6.335, 88.0]
["2026-09-14T19:50:16.628695+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.636964+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.636966+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:50:16.637407+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.637553+00:00", "trade", 6.332, 20.0]
["2026-09-14T19:50:16.640833+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.645149+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:50:16.646065+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.646087+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.648035+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.648488+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.653166+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.653178+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.654139+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.654585+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.658496+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.658510+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.659462+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.659907+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.663839+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.663851+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.664805+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.665249+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.669231+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.669245+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.670198+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.670641+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.674466+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.674484+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.689183+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:16.689631+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:17.037708+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:17.051941+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:18.524576+00:00", "trade", 6.3306, 100.0]
["2026-09-14T19:50:18.734501+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:18.734917+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:18.735365+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:19.292203+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:19.292672+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:20.097655+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:21.289263+00:00", "trade", 6.335, 17.0]
["2026-09-14T19:50:21.296384+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:21.297059+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:21.533124+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:21.533810+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:22.325506+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:22.823325+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:26.210749+00:00", "trade", 6.33, 28.0]
["2026-09-14T19:50:26.210769+00:00", "trade", 6.33, 98.0]
["2026-09-14T19:50:26.211286+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:26.211643+00:00", "trade", 6.335, 4.0]
["2026-09-14T19:50:26.211934+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:26.212394+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:26.213920+00:00", "trade", 6.335, 46.0]
["2026-09-14T19:50:26.213944+00:00", "trade", 6.33, 182.0]
["2026-09-14T19:50:26.529981+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:26.893456+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:26.988102+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:27.247204+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:27.259732+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:27.370728+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:27.816211+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:27.829821+00:00", "trade", 6.3299, 62.0]
["2026-09-14T19:50:27.830577+00:00", "trade", 6.335, 16.0]
["2026-09-14T19:50:27.832897+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:27.930532+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:27.931213+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:28.535192+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:28.536177+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:28.565020+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.068669+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.433560+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.478434+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.697444+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.730901+00:00", "trade", 6.3307, 1.0]
["2026-09-14T19:50:29.731611+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.732091+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.732565+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.887679+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.887706+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:29.888154+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:30.026560+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:30.041033+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:31.362306+00:00", "trade", 6.335, 11.0]
["2026-09-14T19:50:31.413639+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:31.416118+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:31.512016+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:31.651417+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:31.912217+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:32.179250+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:32.525696+00:00", "trade", 6.33, 192.0]
["2026-09-14T19:50:32.526284+00:00", "trade", 6.3305, 24.0]
["2026-09-14T19:50:32.655349+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:33.502334+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:33.504127+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.995762+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:50:35.995781+00:00", "trade", 6.33, 10.0]
["2026-09-14T19:50:35.996561+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.996750+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:35.997174+00:00", "trade", 6.335, 200.0]
["2026-09-14T19:50:35.997470+00:00", "trade", 6.335, 201.0]
["2026-09-14T19:50:35.997540+00:00", "trade", 6.335, 200.0]
["2026-09-14T19:50:35.998162+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.998221+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.998222+00:00", "trade", 6.33, 93.0]
["2026-09-14T19:50:35.998265+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.998317+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.998633+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.998662+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.998805+00:00", "trade", 6.3337, 22.0]
["2026-09-14T19:50:35.998841+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.999093+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.999249+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:35.999253+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.999259+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:35.999705+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.999732+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.999738+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:35.999745+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:36.000096+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:36.005369+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:50:36.006048+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:36.389355+00:00", "trade", 6.335, 24.0]
["2026-09-14T19:50:37.240407+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:37.240868+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:37.240920+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:37.241397+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:37.257756+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:37.293438+00:00", "trade", 6.33, 19.0]
["2026-09-14T19:50:37.294089+00:00", "trade", 6.33, 2.0]
["2026-09-14T19:50:37.294775+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:37.555921+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:37.600158+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:37.971272+00:00", "trade", 6.3301, 46.0]
["2026-09-14T19:50:37.972532+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:38.689209+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:38.691370+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:38.692670+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:38.693812+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:38.697907+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:40.044842+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:40.046268+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:40.049139+00:00", "trade", 6.33, 19.0]
["2026-09-14T19:50:40.049140+00:00", "trade", 6.33, 20.0]
["2026-09-14T19:50:40.049141+00:00", "trade", 6.33, 70.0]
["2026-09-14T19:50:40.049144+00:00", "trade", 6.33, 730.0]
["2026-09-14T19:50:40.049147+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:50:40.049147+00:00", "trade", 6.33, 84.0]
["2026-09-14T19:50:40.049148+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:50:40.049153+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:50:40.049155+00:00", "quote", 6.33, 6.34]
["2026-09-14T19:50:40.049156+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049156+00:00", "trade", 6.33, 34.0]
["2026-09-14T19:50:40.049156+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049160+00:00", "trade", 6.33, 500.0]
["2026-09-14T19:50:40.049164+00:00", "trade", 6.33, 3.0]
["2026-09-14T19:50:40.049164+00:00", "trade", 6.33, 5.0]
["2026-09-14T19:50:40.049324+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049332+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049339+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049346+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049352+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049358+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049365+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049377+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049383+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049389+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049396+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049402+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049409+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049417+00:00", "trade", 6.33, 160.0]
["2026-09-14T19:50:40.049417+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049418+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049421+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049422+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:50:40.049424+00:00", "trade", 6.33, 400.0]
["2026-09-14T19:50:40.049425+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049426+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049426+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049431+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049438+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049445+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049450+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049463+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049601+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049668+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049675+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049749+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:50:40.049752+00:00", "trade", 6.33, 13.0]
["2026-09-14T19:50:40.049752+00:00", "trade", 6.33, 200.0]
["2026-09-14T19:50:40.049752+00:00", "trade", 6.33, 8.0]
["2026-09-14T19:50:40.049757+00:00", "trade", 6.33, 800.0]
["2026-09-14T19:50:40.049761+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049761+00:00", "trade", 6.33, 129.0]
["2026-09-14T19:50:40.049761+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049761+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049763+00:00", "trade", 6.3301, 31.0]
["2026-09-14T19:50:40.049764+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049768+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049775+00:00", "quote", 6.33, 6.33]
["2026-09-14T19:50:40.049817+00:00", "trade", 6.33, 28.0]
["2026-09-14T19:50:40.049854+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049865+00:00", "trade", 6.33, 300.0]
["2026-09-14T19:50:40.049872+00:00", "trade", 6.33, 100.0]
["2026-09-14T19:50:40.049886+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.049987+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050042+00:00", "trade", 6.33, 29.0]
["2026-09-14T19:50:40.050092+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050171+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050243+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050278+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050358+00:00", "trade", 6.33, 41.0]
["2026-09-14T19:50:40.050403+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050422+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050443+00:00", "trade", 6.33, 25.0]
["2026-09-14T19:50:40.050541+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050613+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050641+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050869+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.050948+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:40.051254+00:00", "trade", 6.325, 66.0]
["2026-09-14T19:50:40.053894+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:41.174346+00:00", "trade", 6.3309, 360.0]
["2026-09-14T19:50:44.052242+00:00", "trade", 6.325, 100.0]
["2026-09-14T19:50:44.851568+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:44.851575+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.451328+00:00", "trade", 6.325, 12.0]
["2026-09-14T19:50:45.513587+00:00", "trade", 6.32, 19.0]
["2026-09-14T19:50:45.513619+00:00", "trade", 6.32, 19.0]
["2026-09-14T19:50:45.513963+00:00", "trade", 6.32, 10.0]
["2026-09-14T19:50:45.514036+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:45.514666+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.515134+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.515156+00:00", "trade", 6.32, 19.0]
["2026-09-14T19:50:45.515177+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:45.515201+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:45.515613+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.515659+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.515667+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.515942+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.516422+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.516433+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.517151+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:45.562137+00:00", "trade", 6.32, 4.0]
["2026-09-14T19:50:45.562705+00:00", "trade", 6.32, 20.0]
["2026-09-14T19:50:45.855068+00:00", "trade", 6.3308, 100.0]
["2026-09-14T19:50:50.054951+00:00", "trade", 6.325, 3.0]
["2026-09-14T19:50:50.055121+00:00", "trade", 6.325, 12.0]
["2026-09-14T19:50:50.056350+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:50.882145+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:50.882583+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:50.883026+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:50.885736+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.089288+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:55.089806+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:55.089874+00:00", "trade", 6.3225, 21.0]
["2026-09-14T19:50:55.089932+00:00", "trade", 6.321, 20.0]
["2026-09-14T19:50:55.090030+00:00", "trade", 6.325, 11.0]
["2026-09-14T19:50:55.090349+00:00", "trade", 6.32, 19.0]
["2026-09-14T19:50:55.090678+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.090684+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.091052+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.091251+00:00", "trade", 6.32, 11.0]
["2026-09-14T19:50:55.091503+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.092088+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:55.092131+00:00", "trade", 6.32, 68.0]
["2026-09-14T19:50:55.092563+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.092592+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.093015+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.093435+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.097536+00:00", "trade", 6.32, 12.0]
["2026-09-14T19:50:55.097548+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:55.097550+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.097553+00:00", "trade", 6.32, 88.0]
["2026-09-14T19:50:55.105748+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.105749+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:50:55.106333+00:00", "trade", 6.3201, 23.0]
["2026-09-14T19:50:55.113148+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.113150+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:50:55.113734+00:00", "trade", 6.3201, 25.0]
["2026-09-14T19:50:55.121565+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.121567+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:50:55.122027+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.122468+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.128071+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:55.128142+00:00", "trade", 6.32, 6.0]
["2026-09-14T19:50:55.128525+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.128596+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.128702+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:55.128803+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.129057+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.129069+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.129081+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.129283+00:00", "trade", 6.32, 20.0]
["2026-09-14T19:50:55.129495+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.129504+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.129945+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:50:55.129954+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.130320+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.130327+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.130336+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.130396+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.130551+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.130788+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.133209+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.133243+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.140322+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.313735+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.314266+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.314724+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.522001+00:00", "trade", 6.325, 31.0]
["2026-09-14T19:50:55.522720+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.522954+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:55.890931+00:00", "trade", 6.325, 2.0]
["2026-09-14T19:50:55.893359+00:00", "trade", 6.3291, 8.0]
["2026-09-14T19:50:58.299488+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:59.196285+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:50:59.196742+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:00.046243+00:00", "trade", 6.32, 535.0]
["2026-09-14T19:51:00.046829+00:00", "trade", 6.3202, 29.0]
["2026-09-14T19:51:00.046892+00:00", "trade", 6.3202, 22.0]
["2026-09-14T19:51:00.561175+00:00", "trade", 6.325, 12.0]
["2026-09-14T19:51:04.030068+00:00", "trade", 6.3291, 400.0]
["2026-09-14T19:51:04.607261+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.607713+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.607724+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.607733+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.611206+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.638119+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.764655+00:00", "trade", 6.32, 2.0]
["2026-09-14T19:51:04.764688+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:04.765394+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.765867+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.767397+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.767611+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.768222+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.769204+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:04.829113+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:04.829177+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:05.224593+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:06.058746+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:06.059226+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:06.391378+00:00", "trade", 6.3283, 7.0]
["2026-09-14T19:51:06.402738+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:06.403195+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:06.998152+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:06.998637+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:07.005325+00:00", "trade", 6.3311, 100.0]
["2026-09-14T19:51:07.133306+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:07.133758+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:07.178741+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:07.395064+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:07.395542+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:07.871082+00:00", "trade", 6.32, 225.0]
["2026-09-14T19:51:07.871087+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:07.871558+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:07.872059+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:10.877365+00:00", "trade", 6.3291, 2.0]
["2026-09-14T19:51:12.612272+00:00", "trade", 6.32, 59.0]
["2026-09-14T19:51:12.843811+00:00", "trade", 6.325, 10.0]
["2026-09-14T19:51:13.921566+00:00", "trade", 6.32, 97.0]
["2026-09-14T19:51:13.922151+00:00", "trade", 6.3203, 20.0]
["2026-09-14T19:51:13.922234+00:00", "trade", 6.325, 6.0]
["2026-09-14T19:51:13.922371+00:00", "trade", 6.325, 16.0]
["2026-09-14T19:51:13.929848+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:15.330820+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:15.953783+00:00", "trade", 6.3311, 100.0]
["2026-09-14T19:51:16.185404+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.185436+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.881500+00:00", "trade", 6.3201, 200.0]
["2026-09-14T19:51:16.881720+00:00", "trade", 6.3201, 200.0]
["2026-09-14T19:51:16.881895+00:00", "trade", 6.3201, 100.0]
["2026-09-14T19:51:16.881959+00:00", "trade", 6.32, 33.0]
["2026-09-14T19:51:16.882075+00:00", "trade", 6.3201, 200.0]
["2026-09-14T19:51:16.882083+00:00", "trade", 6.3204, 23.0]
["2026-09-14T19:51:16.882659+00:00", "trade", 6.3202, 25.0]
["2026-09-14T19:51:16.882766+00:00", "trade", 6.32, 63.0]
["2026-09-14T19:51:16.883236+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.883256+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.883310+00:00", "trade", 6.32, 4.0]
["2026-09-14T19:51:16.883678+00:00", "trade", 6.3215, 100.0]
["2026-09-14T19:51:16.883709+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:16.883834+00:00", "trade", 6.3215, 200.0]
["2026-09-14T19:51:16.883979+00:00", "trade", 6.3215, 600.0]
["2026-09-14T19:51:16.884157+00:00", "trade", 6.32, 600.0]
["2026-09-14T19:51:16.884190+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:16.884296+00:00", "trade", 6.3203, 22.0]
["2026-09-14T19:51:16.884303+00:00", "trade", 6.3215, 200.0]
["2026-09-14T19:51:16.884559+00:00", "trade", 6.3215, 100.0]
["2026-09-14T19:51:16.884568+00:00", "trade", 6.3215, 22.0]
["2026-09-14T19:51:16.884624+00:00", "trade", 6.3213, 35.0]
["2026-09-14T19:51:16.884743+00:00", "trade", 6.32, 20.0]
["2026-09-14T19:51:16.884751+00:00", "trade", 6.3215, 100.0]
["2026-09-14T19:51:16.884799+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.884885+00:00", "trade", 6.3203, 24.0]
["2026-09-14T19:51:16.884921+00:00", "trade", 6.3215, 33.0]
["2026-09-14T19:51:16.885247+00:00", "trade", 6.3215, 200.0]
["2026-09-14T19:51:16.885445+00:00", "trade", 6.3215, 63.0]
["2026-09-14T19:51:16.885825+00:00", "trade", 6.3213, 24.0]
["2026-09-14T19:51:16.885927+00:00", "trade", 6.3215, 4.0]
["2026-09-14T19:51:16.887345+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.887450+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.888559+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.889010+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.889483+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.889489+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.892328+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.892775+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.893252+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.893271+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.894224+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.894670+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.895138+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.895157+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.896110+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.896560+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.897047+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.897053+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.898018+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.898461+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.898945+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.898954+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.899906+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.900350+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.900817+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.900836+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.901796+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.902237+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.902733+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.902748+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.903718+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.904158+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.904639+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.904653+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.905604+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.906046+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.906522+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.906547+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.907504+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.907945+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.908420+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.908427+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.909390+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.909837+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.910316+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:16.910323+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.014497+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.071262+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.072215+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.072222+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.182262+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.182741+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.183675+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.183682+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.845212+00:00", "trade", 6.3306, 100.0]
["2026-09-14T19:51:17.868863+00:00", "trade", 6.325, 47.0]
["2026-09-14T19:51:17.868866+00:00", "trade", 6.325, 22.0]
["2026-09-14T19:51:17.869848+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.869876+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.869890+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.897938+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.899606+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.899620+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.900584+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.901033+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.901346+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.901346+00:00", "trade", 6.32, 6.0]
["2026-09-14T19:51:17.901350+00:00", "trade", 6.32, 92.0]
["2026-09-14T19:51:17.901517+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.901546+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.901731+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.901832+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.901928+00:00", "trade", 6.3214, 21.0]
["2026-09-14T19:51:17.901974+00:00", "trade", 6.32, 8.0]
["2026-09-14T19:51:17.901975+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:51:17.901975+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.901976+00:00", "trade", 6.32, 200.0]
["2026-09-14T19:51:17.901978+00:00", "trade", 6.32, 21.0]
["2026-09-14T19:51:17.901979+00:00", "trade", 6.32, 17.0]
["2026-09-14T19:51:17.901982+00:00", "trade", 6.32, 92.0]
["2026-09-14T19:51:17.901983+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.902013+00:00", "trade", 6.32, 15.0]
["2026-09-14T19:51:17.902014+00:00", "trade", 6.32, 15.0]
["2026-09-14T19:51:17.902096+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.902109+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.902139+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.902279+00:00", "quote", 6.32, 6.33]
["2026-09-14T19:51:17.902316+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902323+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902329+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902336+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902343+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902350+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902356+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902362+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902369+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902375+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902381+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902392+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.902392+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.902394+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.902394+00:00", "trade", 6.32, 19.0]
["2026-09-14T19:51:17.902395+00:00", "quote", 6.32, 6.32]
["2026-09-14T19:51:17.902395+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902398+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.902400+00:00", "trade", 6.32, 100.0]
["2026-09-14T19:51:17.902402+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902408+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902498+00:00", "trade", 6.32, 120.0]
["2026-09-14T19:51:17.902547+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902562+00:00", "trade", 6.3206, 24.0]
["2026-09-14T19:51:17.902621+00:00", "trade", 6.32, 20.0]
["2026-09-14T19:51:17.902806+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902816+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902876+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902888+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902898+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902921+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902965+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.902981+00:00", "trade", 6.32, 22.0]
["2026-09-14T19:51:17.902988+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.903076+00:00", "trade", 6.32, 21.0]
["2026-09-14T19:51:17.903159+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.903416+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.903436+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:17.903875+00:00", "trade", 6.32, 3.0]
["2026-09-14T19:51:17.909706+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:18.076736+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:51:18.098697+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:51:18.190926+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:18.191396+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:18.203081+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:18.873782+00:00", "trade", 6.315, 36.0]
["2026-09-14T19:51:19.297892+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:20.010840+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:20.221432+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:22.110977+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:24.797272+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:24.797589+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:24.798257+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:24.800084+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:24.800534+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:25.472206+00:00", "trade", 6.3297, 14.0]
["2026-09-14T19:51:25.472873+00:00", "trade", 6.315, 35.0]
["2026-09-14T19:51:28.601449+00:00", "trade", 6.31, 15.0]
["2026-09-14T19:51:28.601911+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:28.602061+00:00", "trade", 6.31, 11.0]
["2026-09-14T19:51:28.602363+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:28.602662+00:00", "trade", 6.31, 8.0]
["2026-09-14T19:51:28.602867+00:00", "trade", 6.31, 19.0]
["2026-09-14T19:51:28.603352+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:29.131043+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:29.463784+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:29.463794+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:29.463971+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:29.464241+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:29.999325+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:30.003821+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:30.028219+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:30.028710+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:31.039399+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:31.039866+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:31.040342+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:32.437900+00:00", "trade", 6.3249, 124.0]
["2026-09-14T19:51:32.872424+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:32.872476+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:32.872923+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:35.112545+00:00", "trade", 6.3303, 1.0]
["2026-09-14T19:51:35.571944+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:36.172154+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:36.172636+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:36.212511+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:36.217104+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:36.970990+00:00", "trade", 6.31, 2.0]
["2026-09-14T19:51:36.971018+00:00", "trade", 6.31, 10.0]
["2026-09-14T19:51:36.971699+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:36.972128+00:00", "trade", 6.31, 29.0]
["2026-09-14T19:51:36.972224+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:36.972349+00:00", "trade", 6.31, 30.0]
["2026-09-14T19:51:36.972712+00:00", "trade", 6.3179, 20.0]
["2026-09-14T19:51:36.973585+00:00", "trade", 6.31, 144.0]
["2026-09-14T19:51:36.973586+00:00", "trade", 6.31, 58.0]
["2026-09-14T19:51:36.973748+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:51:36.976212+00:00", "trade", 6.3246, 1.0]
["2026-09-14T19:51:36.976652+00:00", "trade", 6.31, 50.0]
["2026-09-14T19:51:37.117361+00:00", "trade", 6.328, 2.0]
["2026-09-14T19:51:37.999242+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:38.355244+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:38.355719+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:38.752150+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:38.752610+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:38.753872+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:39.061333+00:00", "trade", 6.3294, 600.0]
["2026-09-14T19:51:40.051063+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:40.051992+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:40.155239+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:41.971259+00:00", "trade", 6.3294, 26.0]
["2026-09-14T19:51:43.011968+00:00", "trade", 6.31, 351.0]
["2026-09-14T19:51:43.012555+00:00", "trade", 6.3104, 27.0]
["2026-09-14T19:51:43.012614+00:00", "trade", 6.31, 27.0]
["2026-09-14T19:51:43.013254+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:46.056978+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:51:46.056980+00:00", "trade", 6.31, 78.0]
["2026-09-14T19:51:46.056981+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:46.057389+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:46.057496+00:00", "trade", 6.31, 9.0]
["2026-09-14T19:51:46.059045+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:46.308895+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:51:46.311855+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:51:47.678354+00:00", "trade", 6.3299, 15.0]
["2026-09-14T19:51:56.134893+00:00", "trade", 6.31, 42.0]
["2026-09-14T19:51:56.134894+00:00", "trade", 6.31, 41.0]
["2026-09-14T19:51:56.134896+00:00", "trade", 6.31, 5.0]
["2026-09-14T19:51:56.134897+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:51:56.134900+00:00", "trade", 6.31, 15.0]
["2026-09-14T19:51:56.134907+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:51:56.134912+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:51:56.134912+00:00", "trade", 6.31, 13.0]
["2026-09-14T19:51:56.134919+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:51:56.135365+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:56.135377+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:56.135453+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:56.135503+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:51:56.135567+00:00", "trade", 6.31, 21.0]
["2026-09-14T19:51:56.135777+00:00", "trade", 6.31, 13.0]
["2026-09-14T19:51:56.135777+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:51:56.135796+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:51:56.135802+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:51:56.135809+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:51:56.135816+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:51:56.135822+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:51:56.135830+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:51:56.135836+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:51:56.135843+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:51:56.135878+00:00", "trade", 6.31, 487.0]
["2026-09-14T19:51:56.135879+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:51:56.135880+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.135892+00:00", "trade", 6.31, 45.0]
["2026-09-14T19:51:56.135892+00:00", "trade", 6.31, 15.0]
["2026-09-14T19:51:56.135949+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.135954+00:00", "trade", 6.31, 38.0]
["2026-09-14T19:51:56.135956+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.135963+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.135980+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.136025+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.136320+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.136327+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.136453+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.136459+00:00", "trade", 6.31, 27.0]
["2026-09-14T19:51:56.136513+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:51:56.136569+00:00", "trade", 6.31, 3.0]
["2026-09-14T19:51:56.136708+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.136752+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.137803+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.142630+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.154051+00:00", "trade", 6.3296, 100.0]
["2026-09-14T19:51:56.299956+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:51:56.300711+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.300726+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.301351+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.885138+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:56.971753+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:51:57.094135+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:51:57.094291+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:57.094332+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:51:57.095012+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:00.292537+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:52:00.292625+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:00.292652+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:00.292841+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:00.292947+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:00.292956+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:00.293018+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:00.293039+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:00.293208+00:00", "trade", 6.3075, 20.0]
["2026-09-14T19:52:00.293287+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:00.293868+00:00", "trade", 6.3056, 21.0]
["2026-09-14T19:52:01.800575+00:00", "trade", 6.305, 30.0]
["2026-09-14T19:52:01.805691+00:00", "trade", 6.305, 83.0]
["2026-09-14T19:52:01.806272+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:52:02.778346+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:02.778349+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:02.778406+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:52:02.778696+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:52:02.778914+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.778928+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.778987+00:00", "trade", 6.305, 137.0]
["2026-09-14T19:52:02.778987+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779020+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779043+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779099+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779145+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779189+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779233+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779280+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:52:02.779286+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779332+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779369+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779418+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779459+00:00", "trade", 6.305, 59.0]
["2026-09-14T19:52:02.779492+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:52:02.779504+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779513+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779529+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:52:02.779548+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779595+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779629+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:02.779769+00:00", "trade", 6.305, 21.0]
["2026-09-14T19:52:02.779910+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:52:02.780108+00:00", "trade", 6.305, 23.0]
["2026-09-14T19:52:02.780293+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:02.995295+00:00", "trade", 6.305, 90.0]
["2026-09-14T19:52:02.995880+00:00", "trade", 6.305, 21.0]
["2026-09-14T19:52:03.897389+00:00", "trade", 6.3139, 4.0]
["2026-09-14T19:52:04.360787+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:04.360814+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:04.363166+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:04.908160+00:00", "trade", 6.3, 19.0]
["2026-09-14T19:52:04.908193+00:00", "trade", 6.3, 66.0]
["2026-09-14T19:52:04.908993+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:04.909355+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:04.909806+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:05.229364+00:00", "trade", 6.3233, 2.0]
["2026-09-14T19:52:05.935127+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:06.184753+00:00", "trade", 6.305, 34.0]
["2026-09-14T19:52:06.674106+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:09.235827+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:09.236340+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:09.236592+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:09.236805+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:09.236925+00:00", "trade", 6.3043, 20.0]
["2026-09-14T19:52:09.237855+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:52:09.237882+00:00", "trade", 6.3, 16.0]
["2026-09-14T19:52:12.335529+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:12.335557+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:12.335929+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:12.699445+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:12.700190+00:00", "trade", 6.305, 7.0]
["2026-09-14T19:52:12.700385+00:00", "trade", 6.3, 5.0]
["2026-09-14T19:52:16.012201+00:00", "trade", 6.3, 351.0]
["2026-09-14T19:52:16.012788+00:00", "trade", 6.3024, 24.0]
["2026-09-14T19:52:16.012949+00:00", "trade", 6.3, 15.0]
["2026-09-14T19:52:16.013529+00:00", "trade", 6.3017, 20.0]
["2026-09-14T19:52:16.246515+00:00", "trade", 6.305, 16.0]
["2026-09-14T19:52:16.638365+00:00", "trade", 6.3196, 41.0]
["2026-09-14T19:52:18.546129+00:00", "trade", 6.3199, 100.0]
["2026-09-14T19:52:18.917441+00:00", "trade", 6.3283, 800.0]
["2026-09-14T19:52:18.922874+00:00", "trade", 6.3283, 34.0]
["2026-09-14T19:52:20.648937+00:00", "trade", 6.3257, 10.0]
["2026-09-14T19:52:20.723837+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:52:20.723847+00:00", "trade", 6.3, 98.0]
["2026-09-14T19:52:20.724032+00:00", "trade", 6.3, 69.0]
["2026-09-14T19:52:20.724232+00:00", "trade", 6.3, 11.0]
["2026-09-14T19:52:20.724571+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:52:22.392137+00:00", "trade", 6.3, 32.0]
["2026-09-14T19:52:22.392407+00:00", "trade", 6.3, 47.0]
["2026-09-14T19:52:24.194745+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:24.828263+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:24.828747+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:24.829042+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:24.829142+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:52:24.829202+00:00", "trade", 6.305, 45.0]
["2026-09-14T19:52:24.829207+00:00", "trade", 6.305, 18.0]
["2026-09-14T19:52:24.829666+00:00", "trade", 6.305, 43.0]
["2026-09-14T19:52:24.829681+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:52:24.829731+00:00", "trade", 6.3026, 26.0]
["2026-09-14T19:52:24.829793+00:00", "trade", 6.3025, 21.0]
["2026-09-14T19:52:24.829836+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:24.829875+00:00", "trade", 6.305, 17.0]
["2026-09-14T19:52:24.829882+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:25.978958+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.012204+00:00", "trade", 6.3, 96.0]
["2026-09-14T19:52:27.014392+00:00", "trade", 6.305, 32.0]
["2026-09-14T19:52:27.015149+00:00", "trade", 6.305, 9.0]
["2026-09-14T19:52:27.015404+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.015990+00:00", "trade", 6.3043, 21.0]
["2026-09-14T19:52:27.016305+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.017393+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.017975+00:00", "trade", 6.3044, 22.0]
["2026-09-14T19:52:27.019755+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.020649+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.021607+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.024005+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.024588+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:52:27.024947+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.025826+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.027687+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.028702+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:27.029301+00:00", "trade", 6.305, 21.0]
["2026-09-14T19:52:27.029729+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:28.965322+00:00", "trade", 6.3178, 5.0]
["2026-09-14T19:52:31.052085+00:00", "trade", 6.3061, 3.0]
["2026-09-14T19:52:31.413999+00:00", "trade", 6.3, 6.0]
["2026-09-14T19:52:31.414026+00:00", "trade", 6.3, 3.0]
["2026-09-14T19:52:31.414053+00:00", "trade", 6.3, 6.0]
["2026-09-14T19:52:31.414079+00:00", "trade", 6.3, 2.0]
["2026-09-14T19:52:31.414106+00:00", "trade", 6.3, 1.0]
["2026-09-14T19:52:31.414161+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:52:31.414216+00:00", "trade", 6.3, 17.0]
["2026-09-14T19:52:31.414291+00:00", "trade", 6.3, 65.0]
["2026-09-14T19:52:31.414741+00:00", "trade", 6.3041, 20.0]
["2026-09-14T19:52:31.415093+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:31.419350+00:00", "trade", 6.3042, 1.0]
["2026-09-14T19:52:31.419377+00:00", "trade", 6.3105, 1.0]
["2026-09-14T19:52:32.498481+00:00", "trade", 6.306, 2.0]
["2026-09-14T19:52:32.523755+00:00", "trade", 6.305, 1.0]
["2026-09-14T19:52:32.524735+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:33.079978+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:33.153150+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:33.153599+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:33.576331+00:00", "trade", 6.305, 10.0]
["2026-09-14T19:52:33.620133+00:00", "trade", 6.305, 10.0]
["2026-09-14T19:52:36.170240+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:36.170489+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:36.872602+00:00", "trade", 6.3114, 200.0]
["2026-09-14T19:52:37.456144+00:00", "trade", 6.305, 4.0]
["2026-09-14T19:52:38.636152+00:00", "trade", 6.3274, 80.0]
["2026-09-14T19:52:39.063009+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:52:42.127034+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:42.127218+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:42.127489+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:42.127975+00:00", "trade", 6.305, 6.0]
["2026-09-14T19:52:42.127985+00:00", "trade", 6.305, 57.0]
["2026-09-14T19:52:42.128320+00:00", "trade", 6.305, 42.0]
["2026-09-14T19:52:42.128329+00:00", "trade", 6.305, 21.0]
["2026-09-14T19:52:42.128441+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:42.128616+00:00", "trade", 6.305, 11.0]
["2026-09-14T19:52:42.128624+00:00", "trade", 6.305, 40.0]
["2026-09-14T19:52:42.129039+00:00", "trade", 6.3037, 20.0]
["2026-09-14T19:52:42.129204+00:00", "trade", 6.3043, 20.0]
["2026-09-14T19:52:42.998450+00:00", "trade", 6.324, 5.0]
["2026-09-14T19:52:43.380431+00:00", "trade", 6.305, 18.0]
["2026-09-14T19:52:47.565213+00:00", "trade", 6.305, 9.0]
["2026-09-14T19:52:47.565913+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:52:48.235208+00:00", "trade", 6.3, 40.0]
["2026-09-14T19:52:48.236164+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:48.633774+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:51.010970+00:00", "trade", 6.3, 129.0]
["2026-09-14T19:52:51.021043+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:52:53.036469+00:00", "trade", 6.305, 5.0]
["2026-09-14T19:52:53.590257+00:00", "trade", 6.305, 80.0]
["2026-09-14T19:52:53.590426+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:53.759449+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:52:53.759561+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:53.763739+00:00", "trade", 6.305, 49.0]
["2026-09-14T19:52:53.763749+00:00", "trade", 6.305, 14.0]
["2026-09-14T19:52:53.764245+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:52:53.764327+00:00", "trade", 6.3037, 21.0]
["2026-09-14T19:52:53.764667+00:00", "trade", 6.305, 18.0]
["2026-09-14T19:52:53.764826+00:00", "trade", 6.3039, 20.0]
["2026-09-14T19:52:54.720718+00:00", "trade", 6.3051, 13.0]
["2026-09-14T19:52:55.324020+00:00", "trade", 6.327, 1.0]
["2026-09-14T19:52:55.893366+00:00", "trade", 6.3111, 3.0]
["2026-09-14T19:52:59.590606+00:00", "trade", 6.3178, 48.0]
["2026-09-14T19:52:59.963964+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:52:59.989563+00:00", "trade", 6.305, 9.0]
["2026-09-14T19:53:02.051499+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:02.051510+00:00", "trade", 6.3, 86.0]
["2026-09-14T19:53:02.051525+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:02.051698+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:02.051792+00:00", "trade", 6.3, 35.0]
["2026-09-14T19:53:02.058811+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:53:02.169177+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:02.531528+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:03.429251+00:00", "trade", 6.305, 3.0]
["2026-09-14T19:53:07.900582+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:53:07.901167+00:00", "trade", 6.3025, 21.0]
["2026-09-14T19:53:10.131104+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:10.131619+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:10.132078+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:10.132188+00:00", "trade", 6.305, 81.0]
["2026-09-14T19:53:10.132203+00:00", "trade", 6.3029, 20.0]
["2026-09-14T19:53:11.027141+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:11.027164+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:11.027173+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:11.027180+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:11.027242+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:53:11.027377+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:11.428799+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:11.431640+00:00", "trade", 6.305, 19.0]
["2026-09-14T19:53:11.432223+00:00", "trade", 6.3033, 20.0]
["2026-09-14T19:53:12.998228+00:00", "trade", 6.305, 99.0]
["2026-09-14T19:53:12.998636+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:12.999094+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:13.000558+00:00", "trade", 6.3, 58.0]
["2026-09-14T19:53:13.000624+00:00", "trade", 6.3, 1.0]
["2026-09-14T19:53:13.239041+00:00", "trade", 6.305, 70.0]
["2026-09-14T19:53:14.744265+00:00", "trade", 6.305, 3.0]
["2026-09-14T19:53:14.745003+00:00", "trade", 6.305, 13.0]
["2026-09-14T19:53:14.745187+00:00", "trade", 6.305, 4.0]
["2026-09-14T19:53:15.611997+00:00", "trade", 6.305, 48.0]
["2026-09-14T19:53:15.613566+00:00", "trade", 6.305, 80.0]
["2026-09-14T19:53:15.614177+00:00", "trade", 6.3033, 20.0]
["2026-09-14T19:53:16.019339+00:00", "trade", 6.3, 131.0]
["2026-09-14T19:53:16.950426+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:16.951384+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524124+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:53:17.524126+00:00", "trade", 6.3, 390.0]
["2026-09-14T19:53:17.524144+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524151+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524157+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524165+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524176+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524185+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524530+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524719+00:00", "trade", 6.3017, 30.0]
["2026-09-14T19:53:17.524804+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524861+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:53:17.524877+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524909+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.524918+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.525098+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.525149+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.525262+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.525352+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.526523+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.529173+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:53:17.657846+00:00", "trade", 6.3231, 15.0]
["2026-09-14T19:53:17.658644+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.893170+00:00", "trade", 6.305, 19.0]
["2026-09-14T19:53:17.893666+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:17.893755+00:00", "trade", 6.3001, 20.0]
["2026-09-14T19:53:17.894230+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:18.245918+00:00", "trade", 6.305, 7.0]
["2026-09-14T19:53:19.021935+00:00", "trade", 6.3034, 200.0]
["2026-09-14T19:53:19.102616+00:00", "trade", 6.3034, 100.0]
["2026-09-14T19:53:19.177335+00:00", "trade", 6.3034, 100.0]
["2026-09-14T19:53:19.995909+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:53:19.996610+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:19.996663+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:19.997045+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:19.997170+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:20.013845+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:20.392404+00:00", "trade", 6.3, 86.0]
["2026-09-14T19:53:21.079398+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:21.079430+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:22.715863+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.062366+00:00", "trade", 6.305, 16.0]
["2026-09-14T19:53:23.064486+00:00", "trade", 6.3, 28.0]
["2026-09-14T19:53:23.064516+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:53:23.064998+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:53:23.065036+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:53:23.065107+00:00", "trade", 6.3003, 22.0]
["2026-09-14T19:53:23.065548+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:53:23.066090+00:00", "trade", 6.3, 38.0]
["2026-09-14T19:53:23.628337+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:53:23.628338+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:23.628339+00:00", "trade", 6.305, 71.0]
["2026-09-14T19:53:23.628689+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:53:23.628930+00:00", "trade", 6.3012, 23.0]
["2026-09-14T19:53:23.628933+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:53:23.628953+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:53:23.628975+00:00", "trade", 6.31, 400.0]
["2026-09-14T19:53:23.628977+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:53:23.628978+00:00", "trade", 6.31, 500.0]
["2026-09-14T19:53:23.628980+00:00", "trade", 6.31, 1500.0]
["2026-09-14T19:53:23.628982+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:53:23.628986+00:00", "trade", 6.31, 159.0]
["2026-09-14T19:53:23.628986+00:00", "trade", 6.31, 600.0]
["2026-09-14T19:53:23.628991+00:00", "trade", 6.3029, 21.0]
["2026-09-14T19:53:23.629031+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:53:23.629050+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629056+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629060+00:00", "trade", 6.305, 37.0]
["2026-09-14T19:53:23.629061+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:23.629062+00:00", "trade", 6.31, 400.0]
["2026-09-14T19:53:23.629062+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629063+00:00", "trade", 6.31, 753.0]
["2026-09-14T19:53:23.629066+00:00", "trade", 6.31, 21.0]
["2026-09-14T19:53:23.629070+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629077+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629078+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:53:23.629079+00:00", "trade", 6.31, 269.0]
["2026-09-14T19:53:23.629090+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629096+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629103+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629111+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629113+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629117+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629124+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629127+00:00", "trade", 6.31, 6.0]
["2026-09-14T19:53:23.629130+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629133+00:00", "trade", 6.31, 159.0]
["2026-09-14T19:53:23.629135+00:00", "trade", 6.31, 362.0]
["2026-09-14T19:53:23.629137+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629153+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629159+00:00", "trade", 6.31, 137.0]
["2026-09-14T19:53:23.629160+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629167+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:23.629203+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629211+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629219+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629225+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629232+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629232+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629235+00:00", "trade", 6.31, 2100.0]
["2026-09-14T19:53:23.629236+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629239+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629246+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629252+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629266+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629273+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629280+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629287+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629559+00:00", "trade", 6.309, 21.0]
["2026-09-14T19:53:23.629583+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629614+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:23.629616+00:00", "trade", 6.3081, 21.0]
["2026-09-14T19:53:23.629623+00:00", "trade", 6.31, 94.0]
["2026-09-14T19:53:23.629639+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.629669+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:53:23.629731+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.629733+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.629746+00:00", "trade", 6.31, 50.0]
["2026-09-14T19:53:23.629771+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.629794+00:00", "trade", 6.31, 6.0]
["2026-09-14T19:53:23.629807+00:00", "trade", 6.31, 55.0]
["2026-09-14T19:53:23.629859+00:00", "trade", 6.31, 25.0]
["2026-09-14T19:53:23.629876+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.629884+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.629913+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:53:23.629967+00:00", "trade", 6.3083, 20.0]
["2026-09-14T19:53:23.630012+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630018+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630020+00:00", "trade", 6.31, 25.0]
["2026-09-14T19:53:23.630054+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630073+00:00", "trade", 6.3093, 35.0]
["2026-09-14T19:53:23.630097+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630131+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:53:23.630184+00:00", "trade", 6.31, 26.0]
["2026-09-14T19:53:23.630227+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630237+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630240+00:00", "trade", 6.31, 86.0]
["2026-09-14T19:53:23.630243+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630292+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630293+00:00", "trade", 6.31, 58.0]
["2026-09-14T19:53:23.630328+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630343+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630361+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630616+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630618+00:00", "trade", 6.305, 1335.0]
["2026-09-14T19:53:23.630655+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630695+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630785+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630805+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.630990+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.631197+00:00", "trade", 6.3053, 47.0]
["2026-09-14T19:53:23.631251+00:00", "trade", 6.3053, 37.0]
["2026-09-14T19:53:23.631657+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.655806+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.655837+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:53:23.667817+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:53:23.925538+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:53:23.925636+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:53:24.309688+00:00", "trade", 6.3068, 100.0]
["2026-09-14T19:53:24.593089+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:53:24.934078+00:00", "trade", 6.315, 15.0]
["2026-09-14T19:53:25.613194+00:00", "trade", 6.315, 70.0]
["2026-09-14T19:53:27.832069+00:00", "trade", 6.31, 400.0]
["2026-09-14T19:53:27.832071+00:00", "trade", 6.31, 341.0]
["2026-09-14T19:53:27.832169+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832176+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832182+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832189+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832196+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832203+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832210+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832216+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832222+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832377+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:53:27.832404+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832550+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832557+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832572+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832612+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832617+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832629+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832652+00:00", "trade", 6.31, 400.0]
["2026-09-14T19:53:27.832654+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:53:27.832654+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:53:27.832655+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:53:27.832666+00:00", "trade", 6.3116, 29.0]
["2026-09-14T19:53:27.832677+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:53:27.832679+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:53:27.832679+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.832724+00:00", "trade", 6.3116, 23.0]
["2026-09-14T19:53:27.832837+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.832858+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.832902+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.832908+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.832912+00:00", "trade", 6.31, 32.0]
["2026-09-14T19:53:27.832915+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.832984+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833043+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833115+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833140+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833154+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833162+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833175+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833188+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833200+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833209+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833232+00:00", "trade", 6.31, 31.0]
["2026-09-14T19:53:27.833286+00:00", "trade", 6.31, 24.0]
["2026-09-14T19:53:27.833338+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:53:27.833393+00:00", "trade", 6.31, 21.0]
["2026-09-14T19:53:27.833571+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833605+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.833640+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.834468+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.834771+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.834783+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.834925+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.837502+00:00", "trade", 6.305, 46.0]
["2026-09-14T19:53:27.843826+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:53:27.883182+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:27.949366+00:00", "trade", 6.305, 46.0]
["2026-09-14T19:53:28.237696+00:00", "trade", 6.3256, 10.0]
["2026-09-14T19:53:28.269429+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:30.036267+00:00", "trade", 6.305, 65.0]
["2026-09-14T19:53:30.036503+00:00", "trade", 6.305, 65.0]
["2026-09-14T19:53:30.036760+00:00", "trade", 6.305, 65.0]
["2026-09-14T19:53:30.051835+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:30.052234+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:30.052253+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:30.052277+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:30.052418+00:00", "trade", 6.3068, 21.0]
["2026-09-14T19:53:30.052535+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:30.059435+00:00", "trade", 6.305, 58.0]
["2026-09-14T19:53:30.059487+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:30.059511+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:53:30.059520+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:53:30.059539+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:30.059702+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:53:30.059703+00:00", "trade", 6.305, 32.0]
["2026-09-14T19:53:30.059769+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:53:30.059809+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:30.059824+00:00", "trade", 6.305, 32.0]
["2026-09-14T19:53:30.059828+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:30.059879+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:30.059899+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:30.060024+00:00", "trade", 6.3052, 21.0]
["2026-09-14T19:53:30.060118+00:00", "trade", 6.305, 23.0]
["2026-09-14T19:53:30.107734+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:53:30.209770+00:00", "trade", 6.3073, 100.0]
["2026-09-14T19:53:30.910332+00:00", "trade", 6.3, 924.0]
["2026-09-14T19:53:30.910917+00:00", "trade", 6.3012, 40.0]
["2026-09-14T19:53:30.910971+00:00", "trade", 6.302, 40.0]
["2026-09-14T19:53:30.963523+00:00", "trade", 6.305, 44.0]
["2026-09-14T19:53:33.176199+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:53:33.176378+00:00", "trade", 6.3, 210.0]
["2026-09-14T19:53:33.176993+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:33.177454+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:33.262433+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:34.536527+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:35.378026+00:00", "trade", 6.3198, 9.0]
["2026-09-14T19:53:36.976363+00:00", "trade", 6.3065, 3.0]
["2026-09-14T19:53:37.453077+00:00", "trade", 6.307, 100.0]
["2026-09-14T19:53:37.521253+00:00", "trade", 6.305, 6.0]
["2026-09-14T19:53:37.521374+00:00", "trade", 6.305, 94.0]
["2026-09-14T19:53:37.522053+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:37.522978+00:00", "trade", 6.3, 6.0]
["2026-09-14T19:53:38.176591+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:38.177052+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:38.344457+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:53:41.460378+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:41.463326+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:44.846255+00:00", "trade", 6.305, 15.0]
["2026-09-14T19:53:44.846412+00:00", "trade", 6.305, 9.0]
["2026-09-14T19:53:45.602307+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:45.602759+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:46.143553+00:00", "trade", 6.307, 100.0]
["2026-09-14T19:53:47.058227+00:00", "trade", 6.3, 47.0]
["2026-09-14T19:53:47.058236+00:00", "trade", 6.3, 32.0]
["2026-09-14T19:53:47.058262+00:00", "trade", 6.3, 4.0]
["2026-09-14T19:53:47.058282+00:00", "trade", 6.3, 49.0]
["2026-09-14T19:53:47.058751+00:00", "trade", 6.3, 151.0]
["2026-09-14T19:53:47.058764+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:53:47.058782+00:00", "trade", 6.3, 49.0]
["2026-09-14T19:53:47.058877+00:00", "trade", 6.3014, 20.0]
["2026-09-14T19:53:47.058960+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:53:47.059333+00:00", "trade", 6.3011, 20.0]
["2026-09-14T19:53:47.066741+00:00", "trade", 6.305, 18.0]
["2026-09-14T19:53:47.133809+00:00", "trade", 6.305, 70.0]
["2026-09-14T19:53:47.431913+00:00", "trade", 6.305, 9.0]
["2026-09-14T19:53:50.105289+00:00", "trade", 6.3068, 100.0]
["2026-09-14T19:53:50.537460+00:00", "trade", 6.3196, 5.0]
["2026-09-14T19:53:51.828310+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:53.128838+00:00", "trade", 6.305, 71.0]
["2026-09-14T19:53:53.129114+00:00", "trade", 6.3, 11.0]
["2026-09-14T19:53:53.129222+00:00", "trade", 6.3, 37.0]
["2026-09-14T19:53:53.133844+00:00", "trade", 6.3066, 22.0]
["2026-09-14T19:53:56.148609+00:00", "trade", 6.3196, 1.0]
["2026-09-14T19:53:56.473741+00:00", "trade", 6.3069, 100.0]
["2026-09-14T19:53:58.722069+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:59.185020+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:53:59.761808+00:00", "trade", 6.3, 93.0]
["2026-09-14T19:53:59.762328+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:53:59.762351+00:00", "trade", 6.3, 290.0]
["2026-09-14T19:53:59.762391+00:00", "trade", 6.3014, 20.0]
["2026-09-14T19:53:59.762931+00:00", "trade", 6.3011, 20.0]
["2026-09-14T19:54:02.166157+00:00", "trade", 6.305, 8.0]
["2026-09-14T19:54:04.154223+00:00", "trade", 6.3069, 100.0]
["2026-09-14T19:54:04.257995+00:00", "trade", 6.3153, 25.0]
["2026-09-14T19:54:04.399785+00:00", "trade", 6.305, 34.0]
["2026-09-14T19:54:04.950278+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:08.961710+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:08.962044+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:09.012024+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:09.020360+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:09.526993+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:09.778238+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:09.778257+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:09.778268+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:09.778660+00:00", "trade", 6.3, 15.0]
["2026-09-14T19:54:09.778841+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:09.778849+00:00", "trade", 6.3003, 21.0]
["2026-09-14T19:54:09.778858+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:09.778901+00:00", "trade", 6.305, 41.0]
["2026-09-14T19:54:09.778973+00:00", "trade", 6.305, 13.0]
["2026-09-14T19:54:09.779003+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:54:10.045010+00:00", "trade", 6.3193, 100.0]
["2026-09-14T19:54:10.511814+00:00", "trade", 6.3, 193.0]
["2026-09-14T19:54:10.512400+00:00", "trade", 6.3005, 24.0]
["2026-09-14T19:54:11.070945+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.070972+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.070979+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.071960+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.239161+00:00", "trade", 6.3061, 200.0]
["2026-09-14T19:54:11.871826+00:00", "trade", 6.3, 210.0]
["2026-09-14T19:54:11.871828+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:11.871831+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:11.871831+00:00", "trade", 6.3, 5.0]
["2026-09-14T19:54:11.871834+00:00", "trade", 6.3, 37.0]
["2026-09-14T19:54:11.871839+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:11.871839+00:00", "trade", 6.3, 5.0]
["2026-09-14T19:54:11.871839+00:00", "trade", 6.3, 31.0]
["2026-09-14T19:54:11.871841+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:11.871846+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:54:11.872410+00:00", "trade", 6.3004, 26.0]
["2026-09-14T19:54:11.872487+00:00", "trade", 6.3, 26.0]
["2026-09-14T19:54:11.872513+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.872540+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.872544+00:00", "trade", 6.3, 26.0]
["2026-09-14T19:54:11.872576+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.872585+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.872604+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.872626+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.873168+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.873795+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.874755+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:11.896175+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:12.597707+00:00", "trade", 6.3, 12.0]
["2026-09-14T19:54:12.597712+00:00", "trade", 6.3, 125.0]
["2026-09-14T19:54:12.598183+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:12.598193+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:12.598615+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:12.702335+00:00", "trade", 6.305, 19.0]
["2026-09-14T19:54:12.703420+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:12.703883+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:13.237923+00:00", "trade", 6.305, 41.0]
["2026-09-14T19:54:13.239226+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:17.061692+00:00", "trade", 6.3064, 100.0]
["2026-09-14T19:54:19.310042+00:00", "trade", 6.3066, 100.0]
["2026-09-14T19:54:19.388087+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:19.388506+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:19.388673+00:00", "trade", 6.3, 16.0]
["2026-09-14T19:54:19.388843+00:00", "trade", 6.3, 3.0]
["2026-09-14T19:54:19.388873+00:00", "trade", 6.3, 3.0]
["2026-09-14T19:54:19.390105+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:19.391108+00:00", "trade", 6.3, 45.0]
["2026-09-14T19:54:19.391487+00:00", "trade", 6.3, 139.0]
["2026-09-14T19:54:19.391492+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:19.391541+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:19.391571+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:19.391938+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:19.391955+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:19.391961+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:19.392074+00:00", "trade", 6.3004, 23.0]
["2026-09-14T19:54:19.392389+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:19.909294+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:19.909751+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:20.288096+00:00", "trade", 6.305, 10.0]
["2026-09-14T19:54:22.354100+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:23.142053+00:00", "trade", 6.3067, 100.0]
["2026-09-14T19:54:23.263526+00:00", "trade", 6.3189, 100.0]
["2026-09-14T19:54:25.755976+00:00", "trade", 6.3122, 100.0]
["2026-09-14T19:54:26.861578+00:00", "trade", 6.3, 8.0]
["2026-09-14T19:54:26.861657+00:00", "trade", 6.3, 5.0]
["2026-09-14T19:54:26.861778+00:00", "trade", 6.3, 55.0]
["2026-09-14T19:54:26.861870+00:00", "trade", 6.3, 45.0]
["2026-09-14T19:54:26.862246+00:00", "trade", 6.305, 41.0]
["2026-09-14T19:54:26.862272+00:00", "trade", 6.305, 6.0]
["2026-09-14T19:54:26.862343+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:54:26.862362+00:00", "trade", 6.305, 15.0]
["2026-09-14T19:54:26.862844+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:26.863353+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:26.868635+00:00", "trade", 6.3, 7.0]
["2026-09-14T19:54:26.919779+00:00", "trade", 6.3, 165.0]
["2026-09-14T19:54:28.110710+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:28.111169+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:29.414697+00:00", "trade", 6.3014, 100.0]
["2026-09-14T19:54:30.058475+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.058485+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.058841+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.062634+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.069837+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.311567+00:00", "trade", 6.3, 65.0]
["2026-09-14T19:54:30.312064+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.313390+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.325935+00:00", "trade", 6.3, 35.0]
["2026-09-14T19:54:30.325940+00:00", "trade", 6.3, 30.0]
["2026-09-14T19:54:30.326388+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.326596+00:00", "trade", 6.305, 10.0]
["2026-09-14T19:54:30.327181+00:00", "trade", 6.3007, 20.0]
["2026-09-14T19:54:30.327188+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.327253+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.331340+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.365037+00:00", "trade", 6.3, 65.0]
["2026-09-14T19:54:30.365513+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.365968+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:30.366361+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:31.078383+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:31.420361+00:00", "trade", 6.3057, 7.0]
["2026-09-14T19:54:32.790712+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:33.544192+00:00", "trade", 6.3187, 100.0]
["2026-09-14T19:54:34.757941+00:00", "trade", 6.3, 96.0]
["2026-09-14T19:54:34.757959+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:34.757974+00:00", "trade", 6.3, 18.0]
["2026-09-14T19:54:34.758374+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:54:34.759637+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:34.759653+00:00", "trade", 6.3, 181.0]
["2026-09-14T19:54:34.759657+00:00", "trade", 6.3, 19.0]
["2026-09-14T19:54:34.760115+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:34.761483+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:35.023689+00:00", "trade", 6.3236, 181.0]
["2026-09-14T19:54:35.358620+00:00", "trade", 6.305, 11.0]
["2026-09-14T19:54:35.359690+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:35.488526+00:00", "trade", 6.3007, 100.0]
["2026-09-14T19:54:37.992959+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:38.661670+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:38.661758+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:38.751915+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:38.752378+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:38.752502+00:00", "trade", 6.3001, 20.0]
["2026-09-14T19:54:38.752889+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:38.756146+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:54:39.492561+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:39.528321+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:39.868720+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:39.981040+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.220300+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.220590+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.379736+00:00", "trade", 6.3, 32.0]
["2026-09-14T19:54:40.512128+00:00", "trade", 6.3, 26.0]
["2026-09-14T19:54:40.512131+00:00", "trade", 6.3, 500.0]
["2026-09-14T19:54:40.512131+00:00", "trade", 6.3, 187.0]
["2026-09-14T19:54:40.512133+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:54:40.512136+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:54:40.512138+00:00", "trade", 6.3, 17.0]
["2026-09-14T19:54:40.512138+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.512141+00:00", "trade", 6.3, 5.0]
["2026-09-14T19:54:40.512141+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512143+00:00", "trade", 6.3, 18.0]
["2026-09-14T19:54:40.512145+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.512154+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.512162+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.512186+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512186+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.512188+00:00", "trade", 6.3, 312.0]
["2026-09-14T19:54:40.512189+00:00", "trade", 6.3, 400.0]
["2026-09-14T19:54:40.512190+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512194+00:00", "trade", 6.3, 90.0]
["2026-09-14T19:54:40.512194+00:00", "trade", 6.3, 400.0]
["2026-09-14T19:54:40.512197+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:54:40.512199+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.512200+00:00", "trade", 6.3, 600.0]
["2026-09-14T19:54:40.512202+00:00", "trade", 6.3, 400.0]
["2026-09-14T19:54:40.512206+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:40.512230+00:00", "trade", 6.3, 5.0]
["2026-09-14T19:54:40.512232+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512235+00:00", "trade", 6.3, 95.0]
["2026-09-14T19:54:40.512236+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512237+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512239+00:00", "trade", 6.3, 52.0]
["2026-09-14T19:54:40.512244+00:00", "trade", 6.3, 8.0]
["2026-09-14T19:54:40.512260+00:00", "trade", 6.3, 60.0]
["2026-09-14T19:54:40.512306+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512328+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512359+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512366+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512366+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512369+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512369+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512370+00:00", "trade", 6.3, 1.0]
["2026-09-14T19:54:40.512373+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512374+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512377+00:00", "trade", 6.3, 17.0]
["2026-09-14T19:54:40.512378+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512378+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512380+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512380+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512383+00:00", "trade", 6.3, 97.0]
["2026-09-14T19:54:40.512386+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:54:40.512387+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512395+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512409+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512418+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512433+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512440+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512446+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512453+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512460+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512484+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.512563+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.512602+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:40.513022+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.513034+00:00", "trade", 6.3, 50.0]
["2026-09-14T19:54:40.513038+00:00", "trade", 6.3, 45.0]
["2026-09-14T19:54:40.513046+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:54:40.513058+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:54:40.513107+00:00", "trade", 6.3, 53.0]
["2026-09-14T19:54:40.513137+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.513683+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.513697+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.513816+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.513883+00:00", "trade", 6.3, 25.0]
["2026-09-14T19:54:40.513914+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.513990+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.513998+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.514030+00:00", "trade", 6.3, 126.0]
["2026-09-14T19:54:40.514172+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.514275+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:54:40.514395+00:00", "trade", 6.3, 31.0]
["2026-09-14T19:54:40.514414+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.514443+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.514479+00:00", "trade", 6.3, 26.0]
["2026-09-14T19:54:40.514540+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:54:40.514619+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:54:40.514671+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:54:40.514720+00:00", "trade", 6.3, 24.0]
["2026-09-14T19:54:40.514721+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.514772+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.514774+00:00", "trade", 6.295, 240.0]
["2026-09-14T19:54:40.514781+00:00", "trade", 6.3, 23.0]
["2026-09-14T19:54:40.514941+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.515011+00:00", "trade", 6.295, 90.0]
["2026-09-14T19:54:40.515591+00:00", "trade", 6.2973, 20.0]
["2026-09-14T19:54:40.516350+00:00", "trade", 6.3, 47.0]
["2026-09-14T19:54:40.516353+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.516828+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.519797+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:40.519798+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.520263+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.524595+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.525132+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.583131+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.613761+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.614379+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.682263+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:54:40.682753+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:40.797849+00:00", "trade", 6.295, 22.0]
["2026-09-14T19:54:40.817189+00:00", "trade", 6.3, 4.0]
["2026-09-14T19:54:40.912753+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:54:40.912780+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:40.913580+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:40.914079+00:00", "trade", 6.295, 37.0]
["2026-09-14T19:54:40.914089+00:00", "trade", 6.295, 26.0]
["2026-09-14T19:54:40.914161+00:00", "trade", 6.2962, 21.0]
["2026-09-14T19:54:40.914371+00:00", "trade", 6.295, 74.0]
["2026-09-14T19:54:40.914645+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:54:40.915114+00:00", "trade", 6.295, 154.0]
["2026-09-14T19:54:40.916480+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:54:40.916691+00:00", "trade", 6.29, 14.0]
["2026-09-14T19:54:40.964854+00:00", "trade", 6.3168, 300.0]
["2026-09-14T19:54:41.001314+00:00", "trade", 6.295, 1.0]
["2026-09-14T19:54:41.071329+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:41.071355+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:41.071379+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:41.118928+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:41.202829+00:00", "trade", 6.2997, 100.0]
["2026-09-14T19:54:41.231835+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:41.231883+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:41.232137+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232224+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232227+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232229+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232230+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232407+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232412+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232414+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232414+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232416+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232526+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:41.232565+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232574+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232582+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:41.232584+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:41.232584+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:41.232600+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:41.232639+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232671+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232675+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232675+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232678+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232701+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232715+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232777+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232827+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232898+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.232941+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233019+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233052+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233086+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233112+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233115+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233129+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233131+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233150+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233221+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233242+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233331+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233376+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:41.233389+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233476+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233483+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233538+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233557+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233605+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233619+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233627+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233630+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233709+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233716+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233734+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.233801+00:00", "trade", 6.295, 33.0]
["2026-09-14T19:54:41.233851+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.234083+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:54:41.788560+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:43.763773+00:00", "trade", 6.295, 499.0]
["2026-09-14T19:54:43.887788+00:00", "trade", 6.3028, 300.0]
["2026-09-14T19:54:44.043561+00:00", "trade", 6.295, 2.0]
["2026-09-14T19:54:44.043776+00:00", "trade", 6.3, 18.0]
["2026-09-14T19:54:44.043801+00:00", "trade", 6.3, 18.0]
["2026-09-14T19:54:44.044544+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:44.048170+00:00", "trade", 6.295, 68.0]
["2026-09-14T19:54:44.096449+00:00", "trade", 6.295, 3.0]
["2026-09-14T19:54:44.096721+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:54:44.097136+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:44.296198+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:44.297206+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:44.595814+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:45.622537+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:45.743323+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:45.915170+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:45.915198+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:46.458101+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:46.458995+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:46.459020+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:46.673353+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:47.137579+00:00", "trade", 6.2983, 100.0]
["2026-09-14T19:54:47.484029+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:47.484056+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:47.746311+00:00", "trade", 6.3155, 1.0]
["2026-09-14T19:54:48.097374+00:00", "trade", 6.295, 19.0]
["2026-09-14T19:54:48.097414+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:48.097788+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:54:49.143563+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:49.500362+00:00", "trade", 6.3027, 3.0]
["2026-09-14T19:54:49.516635+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:49.517002+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:49.602861+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:49.991983+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.006259+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.007101+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.102596+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.109703+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:54:50.109703+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.109705+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:54:50.109706+00:00", "trade", 6.3, 870.0]
["2026-09-14T19:54:50.109709+00:00", "trade", 6.3, 465.0]
["2026-09-14T19:54:50.109711+00:00", "trade", 6.3, 705.0]
["2026-09-14T19:54:50.109711+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.109714+00:00", "trade", 6.3, 1170.0]
["2026-09-14T19:54:50.109714+00:00", "trade", 6.3, 525.0]
["2026-09-14T19:54:50.109715+00:00", "trade", 6.3, 1100.0]
["2026-09-14T19:54:50.109718+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:50.109719+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.109721+00:00", "trade", 6.3, 66.0]
["2026-09-14T19:54:50.109721+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:50.109722+00:00", "trade", 6.3, 167.0]
["2026-09-14T19:54:50.109725+00:00", "trade", 6.3, 133.0]
["2026-09-14T19:54:50.109727+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.109824+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.109844+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:54:50.109860+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109872+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109883+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109892+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109900+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109908+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109932+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109940+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109947+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109956+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109965+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.109968+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:54:50.109972+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:50.109979+00:00", "trade", 6.3, 391.0]
["2026-09-14T19:54:50.109991+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.110158+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.110186+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.110187+00:00", "trade", 6.3, 2.0]
["2026-09-14T19:54:50.110239+00:00", "trade", 6.3, 3.0]
["2026-09-14T19:54:50.110258+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:50.110259+00:00", "trade", 6.3, 138.0]
["2026-09-14T19:54:50.110259+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:54:50.110676+00:00", "trade", 6.3, 47.0]
["2026-09-14T19:54:50.110687+00:00", "trade", 6.3, 34.0]
["2026-09-14T19:54:50.110690+00:00", "trade", 6.3, 24.0]
["2026-09-14T19:54:50.110710+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.110726+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.110783+00:00", "trade", 6.3, 1300.0]
["2026-09-14T19:54:50.110986+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.111001+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.111131+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.111253+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.111296+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.112329+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.114147+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.114735+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.138018+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.331208+00:00", "trade", 6.305, 300.0]
["2026-09-14T19:54:50.371357+00:00", "trade", 6.305, 129.0]
["2026-09-14T19:54:50.372441+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.372532+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.372900+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.385444+00:00", "trade", 6.305, 3900.0]
["2026-09-14T19:54:50.514354+00:00", "trade", 6.305, 108.0]
["2026-09-14T19:54:50.538138+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.560349+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:54:50.565926+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:54:50.576275+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:54:50.576621+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.576720+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.584848+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:54:50.593925+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:54:50.594006+00:00", "trade", 6.3, 59.0]
["2026-09-14T19:54:50.594069+00:00", "trade", 6.3, 41.0]
["2026-09-14T19:54:50.594295+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.594359+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.594370+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.594479+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.594558+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.594592+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.594658+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.594741+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.595105+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.626690+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.641476+00:00", "trade", 6.31, 500.0]
["2026-09-14T19:54:50.642139+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.642147+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.646157+00:00", "trade", 6.305, 120.0]
["2026-09-14T19:54:50.646938+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.646954+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.647391+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.681801+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.728796+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.728805+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:50.737715+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:51.071863+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:51.071885+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:51.071893+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:51.247623+00:00", "trade", 6.2994, 23.0]
["2026-09-14T19:54:51.250501+00:00", "trade", 6.3, 28.0]
["2026-09-14T19:54:51.261337+00:00", "trade", 6.2998, 28.0]
["2026-09-14T19:54:51.263056+00:00", "trade", 6.305, 43.0]
["2026-09-14T19:54:51.532414+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:51.646108+00:00", "trade", 6.305, 16.0]
["2026-09-14T19:54:51.724631+00:00", "trade", 6.3138, 100.0]
["2026-09-14T19:54:51.777296+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:52.118842+00:00", "trade", 6.3051, 46.0]
["2026-09-14T19:54:52.347519+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:53.208063+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:53.642650+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:53.646715+00:00", "trade", 6.305, 29.0]
["2026-09-14T19:54:55.036565+00:00", "trade", 6.3, 1814.0]
["2026-09-14T19:54:55.037152+00:00", "trade", 6.3033, 33.0]
["2026-09-14T19:54:55.037404+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.037772+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.038224+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.038239+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.038697+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.039145+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041123+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041145+00:00", "trade", 6.3, 215.0]
["2026-09-14T19:54:55.041330+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041365+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041501+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041538+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041573+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041585+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041619+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.041832+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.042024+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.042282+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.042464+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.051285+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.051291+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.051294+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:54:55.051756+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.051763+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.057468+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:55.057732+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:55.057923+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.058147+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.060198+00:00", "trade", 6.3, 50.0]
["2026-09-14T19:54:55.060970+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:55.061042+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.061241+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.061705+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.066053+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.066054+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:54:55.066505+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:55.070384+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:55.191369+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:56.071481+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:56.071983+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:56.072427+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.195454+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.264225+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.374290+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.374778+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.375212+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.438224+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.438244+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.439062+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.611887+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.715467+00:00", "trade", 6.3046, 400.0]
["2026-09-14T19:54:57.720815+00:00", "trade", 6.3046, 42.0]
["2026-09-14T19:54:57.912996+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:57.935336+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:58.022224+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:58.022258+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:58.574861+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:58.731889+00:00", "trade", 6.3, 400.0]
["2026-09-14T19:54:58.733026+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:58.738702+00:00", "trade", 6.3, 9.0]
["2026-09-14T19:54:59.001311+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:59.001870+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:59.003912+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:59.039067+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:59.039395+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:54:59.173940+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:54:59.209547+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.097526+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.110092+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.110174+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.110769+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.112628+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.120237+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.120431+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.123427+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.123432+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.124021+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.126065+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.127715+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.127717+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.128298+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.128308+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.128948+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.129029+00:00", "trade", 6.305, 89.0]
["2026-09-14T19:55:00.129663+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.129670+00:00", "trade", 6.31, 59.0]
["2026-09-14T19:55:00.129671+00:00", "trade", 6.31, 41.0]
["2026-09-14T19:55:00.130245+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.130463+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.130558+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.135252+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.137786+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:55:00.137792+00:00", "trade", 6.31, 14.0]
["2026-09-14T19:55:00.137793+00:00", "trade", 6.31, 64.0]
["2026-09-14T19:55:00.137902+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.137923+00:00", "trade", 6.31, 95.0]
["2026-09-14T19:55:00.137935+00:00", "trade", 6.31, 5.0]
["2026-09-14T19:55:00.138006+00:00", "trade", 6.31, 36.0]
["2026-09-14T19:55:00.138011+00:00", "trade", 6.31, 64.0]
["2026-09-14T19:55:00.138029+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.138035+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.138281+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.138508+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.138515+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.139085+00:00", "trade", 6.31, 10.0]
["2026-09-14T19:55:00.139089+00:00", "trade", 6.31, 90.0]
["2026-09-14T19:55:00.139148+00:00", "trade", 6.31, 8.0]
["2026-09-14T19:55:00.139152+00:00", "trade", 6.31, 92.0]
["2026-09-14T19:55:00.139174+00:00", "trade", 6.31, 25.0]
["2026-09-14T19:55:00.139178+00:00", "trade", 6.31, 75.0]
["2026-09-14T19:55:00.139196+00:00", "trade", 6.31, 25.0]
["2026-09-14T19:55:00.139675+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.139701+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.139753+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.139774+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.139942+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.140180+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.140239+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.140247+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.140715+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.145261+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.145485+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.204912+00:00", "trade", 6.305, 11.0]
["2026-09-14T19:55:00.293869+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.328087+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.330033+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.361941+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.361990+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.362064+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.444358+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.453796+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:55:00.453861+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.454239+00:00", "trade", 6.305, 149.0]
["2026-09-14T19:55:00.454569+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.456530+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.457222+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.492460+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.499985+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.527907+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.540296+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.549777+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.565778+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.575158+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.576265+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.596060+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.614364+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.844790+00:00", "trade", 6.3104, 200.0]
["2026-09-14T19:55:00.851018+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:00.915018+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:00.980913+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.002774+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.004862+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.008401+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.042695+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:01.064626+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.070870+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.070905+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.070926+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.084481+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.088483+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.090163+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.098919+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.106251+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.114821+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.116550+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.143914+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.153760+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:01.154170+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:01.154189+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:01.154535+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.154616+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:01.269639+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.337902+00:00", "trade", 6.305, 600.0]
["2026-09-14T19:55:01.365741+00:00", "trade", 6.305, 600.0]
["2026-09-14T19:55:01.366094+00:00", "trade", 6.305, 600.0]
["2026-09-14T19:55:01.366807+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.366881+00:00", "trade", 6.305, 600.0]
["2026-09-14T19:55:01.366890+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.471656+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:01.472355+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:01.647875+00:00", "trade", 6.305, 152.0]
["2026-09-14T19:55:01.736629+00:00", "trade", 6.3057, 21.0]
["2026-09-14T19:55:01.741687+00:00", "trade", 6.3033, 20.0]
["2026-09-14T19:55:01.747511+00:00", "trade", 6.3093, 21.0]
["2026-09-14T19:55:01.760762+00:00", "trade", 6.3092, 21.0]
["2026-09-14T19:55:01.769541+00:00", "trade", 6.3092, 21.0]
["2026-09-14T19:55:01.772363+00:00", "trade", 6.3086, 20.0]
["2026-09-14T19:55:01.774588+00:00", "trade", 6.3058, 22.0]
["2026-09-14T19:55:01.777233+00:00", "trade", 6.305, 33.0]
["2026-09-14T19:55:01.777871+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:55:01.778185+00:00", "trade", 6.305, 25.0]
["2026-09-14T19:55:01.778235+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:55:01.778679+00:00", "trade", 6.305, 20.0]
["2026-09-14T19:55:02.037784+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:02.113684+00:00", "trade", 6.31, 2.0]
["2026-09-14T19:55:02.244550+00:00", "trade", 6.305, 6.0]
["2026-09-14T19:55:02.286549+00:00", "trade", 6.305, 26.0]
["2026-09-14T19:55:02.429634+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:02.430036+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:02.430064+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:02.430470+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:02.639283+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:02.829777+00:00", "trade", 6.305, 23.0]
["2026-09-14T19:55:04.019112+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:04.020189+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:04.178432+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:04.430254+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:04.430284+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:04.806818+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:04.810907+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:04.810931+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.137544+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.138061+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.138735+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.311623+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.324166+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.348458+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:55:05.591405+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.636851+00:00", "trade", 6.301, 100.0]
["2026-09-14T19:55:05.652025+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.652052+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.835968+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879623+00:00", "trade", 6.305, 19.0]
["2026-09-14T19:55:05.879768+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879769+00:00", "trade", 6.3, 500.0]
["2026-09-14T19:55:05.879770+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.879772+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.879774+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:55:05.879775+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879777+00:00", "trade", 6.3, 105.0]
["2026-09-14T19:55:05.879777+00:00", "trade", 6.3, 31.0]
["2026-09-14T19:55:05.879780+00:00", "trade", 6.3, 500.0]
["2026-09-14T19:55:05.879780+00:00", "trade", 6.3, 201.0]
["2026-09-14T19:55:05.879782+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879785+00:00", "trade", 6.3, 2300.0]
["2026-09-14T19:55:05.879785+00:00", "trade", 6.3, 698.0]
["2026-09-14T19:55:05.879788+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.879788+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.879788+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879796+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879803+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879810+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879817+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879824+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879852+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879859+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879865+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879872+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879879+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879885+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879891+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879898+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879904+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.879911+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880063+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:55:05.880063+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:55:05.880066+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:55:05.880070+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880077+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880084+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880086+00:00", "trade", 6.3, 5.0]
["2026-09-14T19:55:05.880086+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.880086+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:55:05.880200+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880208+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880358+00:00", "trade", 6.305, 24.0]
["2026-09-14T19:55:05.880366+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:55:05.880366+00:00", "trade", 6.3, 500.0]
["2026-09-14T19:55:05.880368+00:00", "trade", 6.3, 39.0]
["2026-09-14T19:55:05.880368+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.880372+00:00", "trade", 6.3, 149.0]
["2026-09-14T19:55:05.880383+00:00", "trade", 6.3, 85.0]
["2026-09-14T19:55:05.880384+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.880406+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.880415+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.880452+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880473+00:00", "trade", 6.3, 163.0]
["2026-09-14T19:55:05.880473+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880505+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.880583+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880627+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880652+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880672+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.880678+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:55:05.880728+00:00", "quote", 6.29, 6.31]
["2026-09-14T19:55:05.880734+00:00", "trade", 6.3, 7.0]
["2026-09-14T19:55:05.880747+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880754+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880761+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880767+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880775+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880781+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880787+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880793+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880800+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880807+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880813+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880819+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880890+00:00", "trade", 6.3, 37.0]
["2026-09-14T19:55:05.880917+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.880930+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.881015+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.881120+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.881141+00:00", "trade", 6.3, 54.0]
["2026-09-14T19:55:05.881175+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.881181+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881213+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881220+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881287+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881308+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881326+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881333+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881471+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881482+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881486+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.881489+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881571+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881587+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881677+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881767+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881782+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881879+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881924+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:05.881931+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:05.881931+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.881937+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.882236+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.882244+00:00", "trade", 6.295, 3.0]
["2026-09-14T19:55:05.882380+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:05.882388+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.882389+00:00", "trade", 6.295, 342.0]
["2026-09-14T19:55:05.882389+00:00", "trade", 6.295, 7.0]
["2026-09-14T19:55:05.882397+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:05.882400+00:00", "trade", 6.295, 218.0]
["2026-09-14T19:55:05.882810+00:00", "trade", 6.295, 9.0]
["2026-09-14T19:55:05.883238+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.883751+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:05.905665+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:06.000113+00:00", "trade", 6.3038, 20.0]
["2026-09-14T19:55:06.000168+00:00", "trade", 6.3015, 24.0]
["2026-09-14T19:55:06.000908+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:06.001283+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:55:06.001362+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:06.002809+00:00", "trade", 6.3, 24.0]
["2026-09-14T19:55:06.003040+00:00", "trade", 6.3, 36.0]
["2026-09-14T19:55:06.003090+00:00", "trade", 6.3, 76.0]
["2026-09-14T19:55:06.003191+00:00", "trade", 6.3, 23.0]
["2026-09-14T19:55:06.003783+00:00", "trade", 6.3, 23.0]
["2026-09-14T19:55:06.004249+00:00", "trade", 6.3, 21.0]
["2026-09-14T19:55:06.004301+00:00", "trade", 6.3, 23.0]
["2026-09-14T19:55:06.004580+00:00", "trade", 6.3001, 27.0]
["2026-09-14T19:55:06.005182+00:00", "trade", 6.3, 22.0]
["2026-09-14T19:55:06.005669+00:00", "trade", 6.3001, 20.0]
["2026-09-14T19:55:06.005721+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:55:06.006190+00:00", "trade", 6.2985, 22.0]
["2026-09-14T19:55:06.006338+00:00", "trade", 6.295, 22.0]
["2026-09-14T19:55:06.052060+00:00", "trade", 6.29, 1169.0]
["2026-09-14T19:55:06.052641+00:00", "trade", 6.2938, 26.0]
["2026-09-14T19:55:06.246284+00:00", "trade", 6.295, 7.0]
["2026-09-14T19:55:06.991334+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:07.250269+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:08.055172+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:08.055446+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:08.059168+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:08.059170+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059171+00:00", "trade", 6.29, 11.0]
["2026-09-14T19:55:08.059172+00:00", "trade", 6.29, 85.0]
["2026-09-14T19:55:08.059179+00:00", "trade", 6.29, 15.0]
["2026-09-14T19:55:08.059179+00:00", "trade", 6.29, 300.0]
["2026-09-14T19:55:08.059179+00:00", "trade", 6.29, 78.0]
["2026-09-14T19:55:08.059181+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:08.059186+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059189+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:08.059189+00:00", "trade", 6.29, 61.0]
["2026-09-14T19:55:08.059189+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:55:08.059193+00:00", "trade", 6.29, 500.0]
["2026-09-14T19:55:08.059196+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:08.059229+00:00", "trade", 6.29, 15.0]
["2026-09-14T19:55:08.059334+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:08.059390+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059398+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059405+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059412+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059418+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059425+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059432+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059439+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059450+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059451+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:08.059451+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059457+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059458+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059458+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059459+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059460+00:00", "trade", 6.29, 300.0]
["2026-09-14T19:55:08.059463+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059472+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059478+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059484+00:00", "trade", 6.29, 15.0]
["2026-09-14T19:55:08.059484+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059490+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059497+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059510+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059563+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059674+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059680+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059765+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059767+00:00", "trade", 6.29, 60.0]
["2026-09-14T19:55:08.059767+00:00", "trade", 6.29, 80.0]
["2026-09-14T19:55:08.059769+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059771+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:08.059772+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059774+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.059775+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:08.059777+00:00", "trade", 6.29, 344.0]
["2026-09-14T19:55:08.059845+00:00", "trade", 6.2905, 21.0]
["2026-09-14T19:55:08.059880+00:00", "trade", 6.29, 37.0]
["2026-09-14T19:55:08.059880+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.059899+00:00", "trade", 6.29, 63.0]
["2026-09-14T19:55:08.059934+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060066+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060077+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:55:08.060119+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060126+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060200+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060278+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060304+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060317+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060328+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060391+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060430+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060456+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060499+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060509+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060518+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060657+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060815+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:55:08.060887+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.060893+00:00", "trade", 6.285, 16.0]
["2026-09-14T19:55:08.159892+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.159894+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.159899+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.161453+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.161908+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.342573+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.428919+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:08.539332+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:08.905385+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.029836+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.030128+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.030280+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:55:09.042156+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:55:09.042157+00:00", "trade", 6.29, 354.0]
["2026-09-14T19:55:09.042400+00:00", "trade", 6.29, 146.0]
["2026-09-14T19:55:09.042403+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.042403+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.042421+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042427+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042434+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042436+00:00", "trade", 6.29, 149.0]
["2026-09-14T19:55:09.042441+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042447+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042453+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042460+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042467+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042473+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042480+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042487+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042491+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:09.042494+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042500+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042507+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042602+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042613+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042622+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042628+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042635+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042641+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042644+00:00", "trade", 6.29, 346.0]
["2026-09-14T19:55:09.042649+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042655+00:00", "trade", 6.29, 154.0]
["2026-09-14T19:55:09.042655+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042670+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042673+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:55:09.042677+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042705+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:55:09.042706+00:00", "trade", 6.29, 300.0]
["2026-09-14T19:55:09.042706+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:55:09.042708+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:09.042713+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:55:09.042714+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.042716+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:09.042723+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.042723+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:09.042726+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.042730+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:09.042737+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:09.042744+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:09.042750+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:09.042757+00:00", "quote", 6.29, 6.29]
["2026-09-14T19:55:09.042769+00:00", "trade", 6.2893, 22.0]
["2026-09-14T19:55:09.042903+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:55:09.042967+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.043090+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:09.043103+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043111+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043184+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:55:09.043236+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.043244+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043290+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.043299+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.043325+00:00", "trade", 6.2892, 20.0]
["2026-09-14T19:55:09.043396+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043433+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043445+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043469+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043478+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043572+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.043821+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.043848+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.044266+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.044511+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.044716+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.045319+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.045361+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.046824+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.047135+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:09.048089+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.050660+00:00", "trade", 6.29, 400.0]
["2026-09-14T19:55:09.051262+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.064554+00:00", "trade", 6.295, 684.0]
["2026-09-14T19:55:09.064556+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.064556+00:00", "trade", 6.295, 600.0]
["2026-09-14T19:55:09.064558+00:00", "trade", 6.3, 400.0]
["2026-09-14T19:55:09.064561+00:00", "trade", 6.3, 700.0]
["2026-09-14T19:55:09.064563+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:55:09.064563+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:09.064565+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:55:09.064567+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:09.064571+00:00", "trade", 6.3, 40.0]
["2026-09-14T19:55:09.064571+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:09.064572+00:00", "trade", 6.3, 700.0]
["2026-09-14T19:55:09.064603+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.064616+00:00", "trade", 6.295, 684.0]
["2026-09-14T19:55:09.064617+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:55:09.064620+00:00", "trade", 6.3, 216.0]
["2026-09-14T19:55:09.064626+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:09.064626+00:00", "trade", 6.295, 300.0]
["2026-09-14T19:55:09.064627+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.064635+00:00", "trade", 6.3, 27.0]
["2026-09-14T19:55:09.064636+00:00", "trade", 6.3, 73.0]
["2026-09-14T19:55:09.064643+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.064651+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.064655+00:00", "trade", 6.295, 600.0]
["2026-09-14T19:55:09.064659+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:55:09.064660+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.064661+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:09.064668+00:00", "trade", 6.3, 313.0]
["2026-09-14T19:55:09.064672+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.064688+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.064689+00:00", "trade", 6.295, 342.0]
["2026-09-14T19:55:09.064689+00:00", "trade", 6.3, 58.0]
["2026-09-14T19:55:09.064769+00:00", "trade", 6.3, 40.0]
["2026-09-14T19:55:09.064769+00:00", "trade", 6.3, 60.0]
["2026-09-14T19:55:09.064889+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.064898+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065016+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065079+00:00", "trade", 6.3, 900.0]
["2026-09-14T19:55:09.065090+00:00", "trade", 6.3, 900.0]
["2026-09-14T19:55:09.065093+00:00", "trade", 6.3, 1200.0]
["2026-09-14T19:55:09.065099+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:55:09.065104+00:00", "trade", 6.3, 62.0]
["2026-09-14T19:55:09.065106+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065133+00:00", "trade", 6.2911, 22.0]
["2026-09-14T19:55:09.065156+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065181+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065186+00:00", "trade", 6.2983, 21.0]
["2026-09-14T19:55:09.065205+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065212+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065227+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065271+00:00", "trade", 6.2983, 20.0]
["2026-09-14T19:55:09.065377+00:00", "trade", 6.2974, 21.0]
["2026-09-14T19:55:09.065425+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.065570+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065688+00:00", "trade", 6.2989, 25.0]
["2026-09-14T19:55:09.065712+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.065910+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.066041+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.067417+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.071556+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.072777+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.073770+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.074929+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.075509+00:00", "trade", 6.2987, 20.0]
["2026-09-14T19:55:09.075558+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.076858+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.081855+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:09.083055+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.083061+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.083074+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.098636+00:00", "trade", 6.295, 484.0]
["2026-09-14T19:55:09.117751+00:00", "trade", 6.295, 160.0]
["2026-09-14T19:55:09.118536+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.143247+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.143279+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.143726+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.273632+00:00", "trade", 6.295, 400.0]
["2026-09-14T19:55:09.472920+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.473370+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.473671+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.607199+00:00", "trade", 6.2923, 1.0]
["2026-09-14T19:55:09.727659+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.729389+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:09.987844+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.013493+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:10.021084+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.021530+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.042973+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.046119+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:10.046858+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.094623+00:00", "trade", 6.295, 600.0]
["2026-09-14T19:55:10.095204+00:00", "trade", 6.2943, 21.0]
["2026-09-14T19:55:10.156201+00:00", "trade", 6.295, 342.0]
["2026-09-14T19:55:10.156585+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:10.156585+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:55:10.156944+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.156956+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.157058+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.157254+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.157289+00:00", "trade", 6.295, 561.0]
["2026-09-14T19:55:10.157434+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.157447+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.157501+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.166573+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.219203+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.437686+00:00", "trade", 6.3017, 27.0]
["2026-09-14T19:55:10.438390+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.519070+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.521554+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.649100+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.732422+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.906927+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.907355+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:10.923946+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:11.037960+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:11.321757+00:00", "trade", 6.295, 1.0]
["2026-09-14T19:55:11.365330+00:00", "trade", 6.295, 99.0]
["2026-09-14T19:55:11.432362+00:00", "trade", 6.3001, 4.0]
["2026-09-14T19:55:12.106900+00:00", "trade", 6.2985, 100.0]
["2026-09-14T19:55:13.546230+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:14.012489+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:14.017261+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:14.017343+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:14.017694+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:14.017717+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:14.017726+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:14.023425+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:14.035206+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:14.044214+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:14.044799+00:00", "trade", 6.2933, 21.0]
["2026-09-14T19:55:14.052279+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:55:14.165877+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:14.166908+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:14.283087+00:00", "trade", 6.292, 200.0]
["2026-09-14T19:55:14.513235+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:15.923580+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:16.345417+00:00", "trade", 6.2983, 100.0]
["2026-09-14T19:55:16.346228+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:16.454809+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:16.803882+00:00", "trade", 6.295, 24.0]
["2026-09-14T19:55:16.804744+00:00", "trade", 6.295, 2.0]
["2026-09-14T19:55:16.805036+00:00", "trade", 6.295, 22.0]
["2026-09-14T19:55:17.095634+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:17.096066+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:18.289968+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:18.661072+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:18.823155+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:18.843117+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:18.911920+00:00", "trade", 6.2983, 1.0]
["2026-09-14T19:55:19.271927+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:20.127405+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:20.328005+00:00", "trade", 6.2983, 100.0]
["2026-09-14T19:55:20.353085+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:20.393211+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:21.138568+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:21.288677+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:21.423775+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:21.732194+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:22.562003+00:00", "trade", 6.29, 2.0]
["2026-09-14T19:55:22.562008+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:22.562452+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:22.562475+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:22.562505+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:22.567928+00:00", "trade", 6.29, 198.0]
["2026-09-14T19:55:22.567938+00:00", "trade", 6.29, 2.0]
["2026-09-14T19:55:22.872009+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:23.220752+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:23.221257+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:23.322081+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:23.568677+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:23.690202+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:23.691658+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:24.018482+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:24.019043+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:24.031659+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:24.111570+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:24.112033+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:24.144475+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:24.163949+00:00", "trade", 6.2983, 100.0]
["2026-09-14T19:55:24.246948+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:24.301540+00:00", "trade", 6.3136, 42.0]
["2026-09-14T19:55:24.302203+00:00", "trade", 6.295, 2.0]
["2026-09-14T19:55:24.302250+00:00", "trade", 6.295, 13.0]
["2026-09-14T19:55:25.354600+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:25.650403+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:25.651202+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:25.651231+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:25.876737+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:25.880892+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:26.725328+00:00", "trade", 6.3036, 1.0]
["2026-09-14T19:55:27.220513+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:27.220964+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:27.329685+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:27.778341+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:28.303971+00:00", "trade", 6.2983, 100.0]
["2026-09-14T19:55:28.725253+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:28.738587+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:29.038117+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:29.038699+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:29.205855+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:29.205960+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:29.555440+00:00", "trade", 6.29, 98.0]
["2026-09-14T19:55:29.555470+00:00", "trade", 6.29, 28.0]
["2026-09-14T19:55:29.555500+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:29.555808+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:29.556098+00:00", "trade", 6.295, 7.0]
["2026-09-14T19:55:29.556148+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:29.556159+00:00", "trade", 6.295, 36.0]
["2026-09-14T19:55:29.556218+00:00", "trade", 6.29, 5.0]
["2026-09-14T19:55:29.679230+00:00", "trade", 6.2985, 1.0]
["2026-09-14T19:55:30.037862+00:00", "trade", 6.29, 1667.0]
["2026-09-14T19:55:30.039909+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:30.040580+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:30.076039+00:00", "trade", 6.2905, 28.0]
["2026-09-14T19:55:30.076092+00:00", "trade", 6.2904, 43.0]
["2026-09-14T19:55:30.089278+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:30.344706+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:30.910370+00:00", "trade", 6.2982, 4.0]
["2026-09-14T19:55:31.121783+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:31.171551+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:31.172251+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:31.345376+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:31.346065+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:31.346471+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:31.546220+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:31.637373+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:31.711457+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:32.143017+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:33.446481+00:00", "trade", 6.2981, 100.0]
["2026-09-14T19:55:34.388114+00:00", "trade", 6.295, 2.0]
["2026-09-14T19:55:34.388348+00:00", "trade", 6.295, 23.0]
["2026-09-14T19:55:37.414824+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:38.715068+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:38.732352+00:00", "trade", 6.2982, 12.0]
["2026-09-14T19:55:38.744195+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:38.744975+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:38.747225+00:00", "trade", 6.29, 376.0]
["2026-09-14T19:55:38.889571+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:39.083302+00:00", "trade", 6.3003, 200.0]
["2026-09-14T19:55:39.087807+00:00", "trade", 6.3003, 47.0]
["2026-09-14T19:55:39.138578+00:00", "trade", 6.29, 8.0]
["2026-09-14T19:55:39.141458+00:00", "trade", 6.29, 92.0]
["2026-09-14T19:55:39.141909+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:39.141920+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:39.141962+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:39.142365+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:40.538550+00:00", "trade", 6.3131, 252.0]
["2026-09-14T19:55:40.641943+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:40.834382+00:00", "trade", 6.3018, 100.0]
["2026-09-14T19:55:40.913458+00:00", "trade", 6.2978, 100.0]
["2026-09-14T19:55:41.395368+00:00", "trade", 6.298, 100.0]
["2026-09-14T19:55:42.151495+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:43.373596+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:44.091861+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:44.092547+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:44.297455+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:44.971870+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:44.972549+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:45.100198+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:46.088880+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:46.280078+00:00", "trade", 6.295, 43.0]
["2026-09-14T19:55:46.280233+00:00", "trade", 6.295, 13.0]
["2026-09-14T19:55:46.280361+00:00", "trade", 6.295, 21.0]
["2026-09-14T19:55:46.280387+00:00", "trade", 6.295, 4.0]
["2026-09-14T19:55:46.280780+00:00", "trade", 6.295, 2.0]
["2026-09-14T19:55:46.292699+00:00", "trade", 6.29, 8.0]
["2026-09-14T19:55:46.294067+00:00", "trade", 6.29, 96.0]
["2026-09-14T19:55:46.295484+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:46.295487+00:00", "trade", 6.29, 367.0]
["2026-09-14T19:55:46.295957+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:46.296075+00:00", "trade", 6.2905, 23.0]
["2026-09-14T19:55:46.296395+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:47.409120+00:00", "trade", 6.298, 100.0]
["2026-09-14T19:55:47.841014+00:00", "trade", 6.295, 91.0]
["2026-09-14T19:55:50.164925+00:00", "trade", 6.295, 19.0]
["2026-09-14T19:55:51.095553+00:00", "trade", 6.298, 200.0]
["2026-09-14T19:55:51.171450+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:51.172128+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:51.395406+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:51.809233+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:51.809917+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:52.031143+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:52.598956+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:55:52.612180+00:00", "trade", 6.29, 99.0]
["2026-09-14T19:55:52.613130+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:55:52.615914+00:00", "trade", 6.29, 275.0]
["2026-09-14T19:55:52.616386+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:52.616412+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:52.785354+00:00", "trade", 6.295, 74.0]
["2026-09-14T19:55:52.786054+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:52.791122+00:00", "trade", 6.295, 200.0]
["2026-09-14T19:55:52.791708+00:00", "trade", 6.2914, 21.0]
["2026-09-14T19:55:52.791900+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:53.020476+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:53.423639+00:00", "trade", 6.2968, 100.0]
["2026-09-14T19:55:54.943025+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:55.029356+00:00", "trade", 6.29, 231.0]
["2026-09-14T19:55:55.029943+00:00", "trade", 6.2922, 20.0]
["2026-09-14T19:55:55.030067+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:56.498075+00:00", "trade", 6.3129, 15.0]
["2026-09-14T19:55:56.498956+00:00", "trade", 6.295, 35.0]
["2026-09-14T19:55:57.876142+00:00", "trade", 6.29, 16.0]
["2026-09-14T19:55:57.876795+00:00", "trade", 6.295, 30.0]
["2026-09-14T19:55:57.944393+00:00", "trade", 6.295, 23.0]
["2026-09-14T19:55:58.730438+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:58.735662+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:59.340172+00:00", "trade", 6.29, 151.0]
["2026-09-14T19:55:59.340649+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:59.340669+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:59.340715+00:00", "trade", 6.295, 2.0]
["2026-09-14T19:55:59.341108+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:59.414954+00:00", "trade", 6.2965, 100.0]
["2026-09-14T19:55:59.425867+00:00", "trade", 6.29, 249.0]
["2026-09-14T19:55:59.425878+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:59.425883+00:00", "trade", 6.29, 60.0]
["2026-09-14T19:55:59.426366+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:59.426959+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:59.427414+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:55:59.762380+00:00", "trade", 6.2979, 5.0]
["2026-09-14T19:56:00.023156+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:00.344825+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:00.345523+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:00.632372+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:00.633047+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.257642+00:00", "trade", 6.3121, 10.0]
["2026-09-14T19:56:01.535773+00:00", "trade", 6.29, 5.0]
["2026-09-14T19:56:01.546887+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.546894+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.546900+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.546921+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.546924+00:00", "trade", 6.29, 45.0]
["2026-09-14T19:56:01.546928+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.546956+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.546995+00:00", "trade", 6.29, 208.0]
["2026-09-14T19:56:01.546995+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547145+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547148+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:56:01.547148+00:00", "trade", 6.29, 34.0]
["2026-09-14T19:56:01.547149+00:00", "trade", 6.29, 500.0]
["2026-09-14T19:56:01.547150+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:56:01.547153+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547157+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:56:01.547157+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:56:01.547158+00:00", "trade", 6.29, 47.0]
["2026-09-14T19:56:01.547158+00:00", "trade", 6.29, 5.0]
["2026-09-14T19:56:01.547160+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547166+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547167+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:56:01.547167+00:00", "trade", 6.29, 312.0]
["2026-09-14T19:56:01.547167+00:00", "trade", 6.29, 8.0]
["2026-09-14T19:56:01.547167+00:00", "trade", 6.29, 342.0]
["2026-09-14T19:56:01.547172+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547179+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547207+00:00", "trade", 6.29, 138.0]
["2026-09-14T19:56:01.547207+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547220+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547241+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547250+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:56:01.547251+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:56:01.547252+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:56:01.547255+00:00", "trade", 6.29, 23.0]
["2026-09-14T19:56:01.547263+00:00", "trade", 6.29, 143.0]
["2026-09-14T19:56:01.547269+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547275+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547281+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547288+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547295+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547297+00:00", "trade", 6.29, 300.0]
["2026-09-14T19:56:01.547299+00:00", "trade", 6.29, 300.0]
["2026-09-14T19:56:01.547301+00:00", "trade", 6.29, 260.0]
["2026-09-14T19:56:01.547301+00:00", "trade", 6.29, 172.0]
["2026-09-14T19:56:01.547301+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:56:01.547303+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547309+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547316+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547322+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547331+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547384+00:00", "trade", 6.29, 151.0]
["2026-09-14T19:56:01.547410+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547446+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547459+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547537+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.547735+00:00", "trade", 6.2904, 20.0]
["2026-09-14T19:56:01.547788+00:00", "trade", 6.2902, 20.0]
["2026-09-14T19:56:01.547842+00:00", "trade", 6.29, 24.0]
["2026-09-14T19:56:01.547851+00:00", "trade", 6.29, 22.0]
["2026-09-14T19:56:01.547883+00:00", "trade", 6.29, 68.0]
["2026-09-14T19:56:01.547896+00:00", "trade", 6.29, 21.0]
["2026-09-14T19:56:01.547949+00:00", "trade", 6.29, 21.0]
["2026-09-14T19:56:01.548430+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:56:01.549488+00:00", "trade", 6.29, 34.0]
["2026-09-14T19:56:01.549489+00:00", "trade", 6.29, 16.0]
["2026-09-14T19:56:01.549507+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.549515+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.549539+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.549546+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.554127+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.556355+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.556973+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.568747+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.569141+00:00", "trade", 6.29, 51.0]
["2026-09-14T19:56:01.569148+00:00", "trade", 6.29, 149.0]
["2026-09-14T19:56:01.572334+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.673522+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.674430+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.740626+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.891819+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.941818+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:01.970055+00:00", "trade", 6.295, 300.0]
["2026-09-14T19:56:01.970803+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:02.380498+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:02.691504+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:02.692193+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:03.246031+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:03.345619+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:56:03.346051+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:03.427309+00:00", "trade", 6.2992, 46.0]
["2026-09-14T19:56:03.428589+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:03.898267+00:00", "trade", 6.2975, 36.0]
["2026-09-14T19:56:04.114255+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:04.295490+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:04.508397+00:00", "trade", 6.2944, 100.0]
["2026-09-14T19:56:05.243146+00:00", "trade", 6.295, 5.0]
["2026-09-14T19:56:05.243314+00:00", "trade", 6.295, 15.0]
["2026-09-14T19:56:05.244014+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:05.255803+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:56:05.256505+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:05.259225+00:00", "trade", 6.29, 151.0]
["2026-09-14T19:56:05.259232+00:00", "trade", 6.29, 170.0]
["2026-09-14T19:56:05.259691+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:05.259704+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:05.259808+00:00", "trade", 6.2912, 20.0]
["2026-09-14T19:56:05.259858+00:00", "trade", 6.292, 21.0]
["2026-09-14T19:56:05.260703+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:05.261152+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:05.318809+00:00", "trade", 6.2944, 214.0]
["2026-09-14T19:56:05.323120+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:05.323241+00:00", "trade", 6.2944, 68.0]
["2026-09-14T19:56:05.380396+00:00", "trade", 6.29, 40.0]
["2026-09-14T19:56:05.756079+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:05.760704+00:00", "trade", 6.3007, 1.0]
["2026-09-14T19:56:06.060692+00:00", "trade", 6.29, 385.0]
["2026-09-14T19:56:06.309285+00:00", "trade", 6.29, 2.0]
["2026-09-14T19:56:07.305607+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:07.384396+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:56:07.384888+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:07.903933+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:09.697513+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.667952+00:00", "trade", 6.295, 4.0]
["2026-09-14T19:56:10.670242+00:00", "trade", 6.295, 25.0]
["2026-09-14T19:56:10.711363+00:00", "trade", 6.29, 104.0]
["2026-09-14T19:56:10.713103+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:56:10.713284+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:56:10.713690+00:00", "trade", 6.2904, 20.0]
["2026-09-14T19:56:10.713734+00:00", "trade", 6.29, 34.0]
["2026-09-14T19:56:10.715013+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:56:10.715483+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.715507+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.715948+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.800455+00:00", "trade", 6.29, 1.0]
["2026-09-14T19:56:10.800890+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.838676+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:56:10.839417+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.851574+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.851611+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.851624+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.851628+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.851701+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.851778+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.852147+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.852166+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:56:10.852184+00:00", "trade", 6.295, 63.0]
["2026-09-14T19:56:10.852239+00:00", "trade", 6.295, 101.0]
["2026-09-14T19:56:10.852265+00:00", "trade", 6.295, 37.0]
["2026-09-14T19:56:10.852281+00:00", "trade", 6.295, 37.0]
["2026-09-14T19:56:10.852319+00:00", "trade", 6.2914, 20.0]
["2026-09-14T19:56:10.852613+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.852727+00:00", "trade", 6.2931, 20.0]
["2026-09-14T19:56:10.853869+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.855156+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.855771+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.855797+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.855810+00:00", "trade", 6.3, 3.0]
["2026-09-14T19:56:10.855813+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.856045+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.856239+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.856249+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.856256+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.856645+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.857275+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:10.857305+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.858122+00:00", "trade", 6.295, 42.0]
["2026-09-14T19:56:10.858130+00:00", "trade", 6.295, 58.0]
["2026-09-14T19:56:10.859273+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.859355+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:10.859933+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:56:10.928886+00:00", "trade", 6.295, 269.0]
["2026-09-14T19:56:11.116029+00:00", "trade", 6.295, 400.0]
["2026-09-14T19:56:11.116615+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:56:11.414027+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:12.117287+00:00", "trade", 6.295, 161.0]
["2026-09-14T19:56:12.215239+00:00", "trade", 6.3004, 100.0]
["2026-09-14T19:56:15.262175+00:00", "trade", 6.295, 129.0]
["2026-09-14T19:56:15.265191+00:00", "trade", 6.295, 128.0]
["2026-09-14T19:56:15.265773+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:56:15.679156+00:00", "trade", 6.295, 83.0]
["2026-09-14T19:56:16.514781+00:00", "trade", 6.2991, 1400.0]
["2026-09-14T19:56:16.519898+00:00", "trade", 6.2991, 400.0]
["2026-09-14T19:56:16.522822+00:00", "trade", 6.2991, 87.0]
["2026-09-14T19:56:16.526580+00:00", "trade", 6.295, 2.0]
["2026-09-14T19:56:17.121181+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:18.307311+00:00", "trade", 6.295, 25.0]
["2026-09-14T19:56:18.308695+00:00", "trade", 6.295, 76.0]
["2026-09-14T19:56:18.627778+00:00", "trade", 6.295, 100.0]
["2026-09-14T19:56:19.291832+00:00", "trade", 6.295, 120.0]
["2026-09-14T19:56:19.347983+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.368592+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.438876+00:00", "trade", 6.295, 25.0]
["2026-09-14T19:56:19.438880+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.438880+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.438881+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:56:19.438883+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.438888+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.438889+00:00", "trade", 6.3, 111.0]
["2026-09-14T19:56:19.438889+00:00", "trade", 6.3, 164.0]
["2026-09-14T19:56:19.438891+00:00", "trade", 6.3, 129.0]
["2026-09-14T19:56:19.438895+00:00", "trade", 6.3, 335.0]
["2026-09-14T19:56:19.438905+00:00", "trade", 6.3, 36.0]
["2026-09-14T19:56:19.438906+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:56:19.438908+00:00", "trade", 6.3, 500.0]
["2026-09-14T19:56:19.438909+00:00", "trade", 6.3, 160.0]
["2026-09-14T19:56:19.438913+00:00", "trade", 6.3, 279.0]
["2026-09-14T19:56:19.438913+00:00", "trade", 6.3, 9.0]
["2026-09-14T19:56:19.438916+00:00", "trade", 6.3, 11.0]
["2026-09-14T19:56:19.438950+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.438956+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.438984+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.438991+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439006+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:56:19.439006+00:00", "trade", 6.3, 500.0]
["2026-09-14T19:56:19.439006+00:00", "trade", 6.3, 101.0]
["2026-09-14T19:56:19.439007+00:00", "trade", 6.3, 299.0]
["2026-09-14T19:56:19.439010+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439016+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439023+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439030+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439036+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439043+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439075+00:00", "trade", 6.3, 201.0]
["2026-09-14T19:56:19.439077+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439084+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439091+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439099+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439105+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439112+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439119+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439133+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439139+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439146+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439153+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439160+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439166+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439172+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439178+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439179+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:56:19.439186+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439193+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439198+00:00", "trade", 6.3, 1400.0]
["2026-09-14T19:56:19.439198+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439199+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439199+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439206+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439207+00:00", "trade", 6.3, 40.0]
["2026-09-14T19:56:19.439210+00:00", "trade", 6.3, 80.0]
["2026-09-14T19:56:19.439211+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439213+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439214+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439217+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439219+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439220+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439225+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439228+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439234+00:00", "trade", 6.3, 175.0]
["2026-09-14T19:56:19.439236+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439242+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439246+00:00", "trade", 6.3, 177.0]
["2026-09-14T19:56:19.439249+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439256+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439263+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439269+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439275+00:00", "trade", 6.3, 120.0]
["2026-09-14T19:56:19.439276+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439277+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:56:19.439284+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439295+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439296+00:00", "trade", 6.3, 99.0]
["2026-09-14T19:56:19.439334+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439334+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439452+00:00", "trade", 6.3, 216.0]
["2026-09-14T19:56:19.439452+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439474+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439482+00:00", "trade", 6.3, 62.0]
["2026-09-14T19:56:19.439482+00:00", "trade", 6.3, 38.0]
["2026-09-14T19:56:19.439496+00:00", "trade", 6.298, 20.0]
["2026-09-14T19:56:19.439502+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439504+00:00", "trade", 6.3, 147.0]
["2026-09-14T19:56:19.439559+00:00", "trade", 6.2981, 23.0]
["2026-09-14T19:56:19.439587+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439619+00:00", "trade", 6.3, 27.0]
["2026-09-14T19:56:19.439625+00:00", "trade", 6.3, 5.0]
["2026-09-14T19:56:19.439639+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:56:19.439640+00:00", "trade", 6.3, 24.0]
["2026-09-14T19:56:19.439645+00:00", "trade", 6.3, 61.0]
["2026-09-14T19:56:19.439670+00:00", "trade", 6.3, 39.0]
["2026-09-14T19:56:19.439682+00:00", "trade", 6.3, 21.0]
["2026-09-14T19:56:19.439687+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:56:19.439709+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439713+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439739+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:56:19.439805+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:56:19.439832+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439864+00:00", "trade", 6.3, 38.0]
["2026-09-14T19:56:19.439873+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439889+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439896+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439903+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439915+00:00", "trade", 6.3, 21.0]
["2026-09-14T19:56:19.439940+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439956+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.439989+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.440080+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.440081+00:00", "trade", 6.3, 21.0]
["2026-09-14T19:56:19.440124+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.440137+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.440149+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.440159+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.440184+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.440201+00:00", "trade", 6.3, 60.0]
["2026-09-14T19:56:19.440272+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:56:19.440397+00:00", "trade", 6.3, 7.0]
["2026-09-14T19:56:19.440411+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.441106+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.441250+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.454676+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.454686+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.454754+00:00", "trade", 6.305, 37.0]
["2026-09-14T19:56:19.454755+00:00", "trade", 6.305, 26.0]
["2026-09-14T19:56:19.454780+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.454833+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.454868+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.454905+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455626+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455632+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455689+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455714+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455755+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455796+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455830+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455874+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455901+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455948+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.455977+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:19.456532+00:00", "trade", 6.3047, 20.0]
["2026-09-14T19:56:19.487270+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.487728+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.689696+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.689713+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.690143+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.845502+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:19.846488+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:19.846507+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:20.099646+00:00", "trade", 6.305, 248.0]
["2026-09-14T19:56:20.313561+00:00", "trade", 6.2951, 100.0]
["2026-09-14T19:56:22.100288+00:00", "trade", 6.305, 4.0]
["2026-09-14T19:56:22.100565+00:00", "trade", 6.3, 15.0]
["2026-09-14T19:56:23.100953+00:00", "trade", 6.305, 31.0]
["2026-09-14T19:56:23.419951+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:56:23.420521+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:23.420536+00:00", "trade", 6.3042, 20.0]
["2026-09-14T19:56:23.420685+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:23.420693+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:23.420783+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:23.420799+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:23.420854+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:23.420887+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:23.420936+00:00", "trade", 6.305, 63.0]
["2026-09-14T19:56:23.421509+00:00", "trade", 6.3049, 20.0]
["2026-09-14T19:56:23.611943+00:00", "trade", 6.305, 411.0]
["2026-09-14T19:56:23.613313+00:00", "trade", 6.305, 348.0]
["2026-09-14T19:56:23.615024+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:56:23.615025+00:00", "trade", 6.305, 684.0]
["2026-09-14T19:56:23.615625+00:00", "trade", 6.305, 21.0]
["2026-09-14T19:56:23.615675+00:00", "trade", 6.305, 31.0]
["2026-09-14T19:56:23.691264+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:23.691717+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:23.691935+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:23.692391+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:24.339648+00:00", "trade", 6.296, 100.0]
["2026-09-14T19:56:25.135668+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:25.231511+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:25.760610+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:26.104395+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:26.104851+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:26.852476+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:26.862033+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:26.862717+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:26.897022+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:26.994102+00:00", "trade", 6.2977, 400.0]
["2026-09-14T19:56:28.117795+00:00", "trade", 6.3105, 200.0]
["2026-09-14T19:56:28.288470+00:00", "trade", 6.2959, 100.0]
["2026-09-14T19:56:28.411434+00:00", "trade", 6.305, 200.0]
["2026-09-14T19:56:29.325060+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:29.328995+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:29.329005+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:29.518333+00:00", "trade", 6.2992, 676.0]
["2026-09-14T19:56:30.027978+00:00", "trade", 6.3, 986.0]
["2026-09-14T19:56:30.028560+00:00", "trade", 6.3008, 21.0]
["2026-09-14T19:56:30.028796+00:00", "trade", 6.305, 42.0]
["2026-09-14T19:56:30.239225+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:30.798275+00:00", "trade", 6.2962, 5.0]
["2026-09-14T19:56:31.420362+00:00", "trade", 6.2976, 5.0]
["2026-09-14T19:56:31.693390+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:32.647103+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:56:33.573379+00:00", "trade", 6.2966, 100.0]
["2026-09-14T19:56:33.931477+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:34.041638+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:34.347644+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:35.503412+00:00", "trade", 6.305, 185.0]
["2026-09-14T19:56:35.503931+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:35.503939+00:00", "trade", 6.305, 3.0]
["2026-09-14T19:56:35.525821+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:35.526294+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:35.994295+00:00", "trade", 6.305, 26.0]
["2026-09-14T19:56:36.198358+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:36.881827+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:37.411664+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:37.953445+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:38.217350+00:00", "trade", 6.305, 90.0]
["2026-09-14T19:56:38.232604+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:38.398299+00:00", "trade", 6.2977, 57.0]
["2026-09-14T19:56:38.471443+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:39.011817+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:39.375261+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:39.375723+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:39.464461+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:40.026932+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:40.579125+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:40.579143+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:40.579314+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:40.579528+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:40.579571+00:00", "trade", 6.305, 10.0]
["2026-09-14T19:56:40.579925+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:40.580112+00:00", "trade", 6.3026, 20.0]
["2026-09-14T19:56:40.583076+00:00", "trade", 6.305, 174.0]
["2026-09-14T19:56:40.662820+00:00", "trade", 6.305, 210.0]
["2026-09-14T19:56:40.663410+00:00", "trade", 6.305, 22.0]
["2026-09-14T19:56:40.663602+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:40.976117+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:40.999090+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:40.999770+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:41.048092+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:41.116876+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:41.246337+00:00", "trade", 6.2972, 100.0]
["2026-09-14T19:56:41.532271+00:00", "trade", 6.2972, 100.0]
["2026-09-14T19:56:41.830862+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:42.365503+00:00", "trade", 6.2972, 135.0]
["2026-09-14T19:56:42.619029+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:43.042027+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:43.042495+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:44.493821+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:44.494137+00:00", "trade", 6.3, 26.0]
["2026-09-14T19:56:44.494260+00:00", "trade", 6.305, 14.0]
["2026-09-14T19:56:44.494775+00:00", "trade", 6.305, 19.0]
["2026-09-14T19:56:44.494804+00:00", "trade", 6.305, 181.0]
["2026-09-14T19:56:44.494836+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:44.495058+00:00", "trade", 6.305, 18.0]
["2026-09-14T19:56:44.495295+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:44.691411+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:44.700369+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:45.112536+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:46.411595+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:46.443013+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:46.994024+00:00", "trade", 6.2997, 1.0]
["2026-09-14T19:56:47.873661+00:00", "trade", 6.2975, 100.0]
["2026-09-14T19:56:49.464327+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:49.931588+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:50.110755+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:50.111361+00:00", "trade", 6.305, 3.0]
["2026-09-14T19:56:50.111546+00:00", "trade", 6.305, 2.0]
["2026-09-14T19:56:52.116665+00:00", "trade", 6.305, 90.0]
["2026-09-14T19:56:53.565082+00:00", "trade", 6.2977, 100.0]
["2026-09-14T19:56:54.291520+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:54.344313+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:54.345045+00:00", "trade", 6.3, 15.0]
["2026-09-14T19:56:55.038247+00:00", "trade", 6.3, 183.0]
["2026-09-14T19:56:55.224969+00:00", "trade", 6.305, 70.0]
["2026-09-14T19:56:55.229493+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:55.230078+00:00", "trade", 6.304, 20.0]
["2026-09-14T19:56:55.331526+00:00", "trade", 6.305, 3.0]
["2026-09-14T19:56:56.047375+00:00", "trade", 6.297, 5.0]
["2026-09-14T19:56:56.852380+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:57.271675+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:57.311612+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:58.168247+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:58.733767+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:59.185346+00:00", "trade", 6.2979, 100.0]
["2026-09-14T19:56:59.240119+00:00", "trade", 6.305, 3.0]
["2026-09-14T19:56:59.240771+00:00", "trade", 6.305, 24.0]
["2026-09-14T19:56:59.240946+00:00", "trade", 6.305, 3.0]
["2026-09-14T19:56:59.595084+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:56:59.692144+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:56:59.723691+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:00.297249+00:00", "trade", 6.3102, 13.0]
["2026-09-14T19:57:00.405865+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:00.406019+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:03.151008+00:00", "trade", 6.2998, 100.0]
["2026-09-14T19:57:03.394669+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.031848+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037075+00:00", "trade", 6.31, 140.0]
["2026-09-14T19:57:04.037075+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037077+00:00", "trade", 6.31, 159.0]
["2026-09-14T19:57:04.037078+00:00", "trade", 6.31, 1000.0]
["2026-09-14T19:57:04.037080+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:57:04.037082+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037085+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037085+00:00", "trade", 6.31, 170.0]
["2026-09-14T19:57:04.037086+00:00", "trade", 6.31, 256.0]
["2026-09-14T19:57:04.037086+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037088+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037092+00:00", "trade", 6.31, 140.0]
["2026-09-14T19:57:04.037095+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037136+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037142+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037149+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037156+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037162+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037168+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037175+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037182+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037188+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:57:04.037195+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037202+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037208+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037215+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037222+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037228+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037234+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037324+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037331+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037337+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037344+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037351+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037354+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:57:04.037362+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037527+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037538+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037548+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037555+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037577+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037599+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037631+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037635+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037644+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037645+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037646+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037648+00:00", "trade", 6.31, 120.0]
["2026-09-14T19:57:04.037648+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:57:04.037648+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037649+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:57:04.037649+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:57:04.037655+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037664+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.037669+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.037676+00:00", "trade", 6.3052, 20.0]
["2026-09-14T19:57:04.037683+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.037733+00:00", "trade", 6.3092, 28.0]
["2026-09-14T19:57:04.037735+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:04.037757+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:04.037784+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:57:04.037824+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.037858+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.037936+00:00", "trade", 6.31, 23.0]
["2026-09-14T19:57:04.037964+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038000+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038026+00:00", "trade", 6.31, 60.0]
["2026-09-14T19:57:04.038036+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:04.038044+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:04.038065+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038086+00:00", "trade", 6.315, 684.0]
["2026-09-14T19:57:04.038087+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038094+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:04.038094+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038111+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038118+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038143+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038151+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038153+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038160+00:00", "trade", 6.315, 216.0]
["2026-09-14T19:57:04.038250+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038269+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:57:04.038294+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038303+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038321+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038330+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038367+00:00", "trade", 6.315, 146.0]
["2026-09-14T19:57:04.038422+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038588+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038609+00:00", "trade", 6.3103, 20.0]
["2026-09-14T19:57:04.038662+00:00", "trade", 6.3134, 26.0]
["2026-09-14T19:57:04.038700+00:00", "trade", 6.315, 109.0]
["2026-09-14T19:57:04.038725+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.038778+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.039073+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:04.039165+00:00", "trade", 6.31, 18.0]
["2026-09-14T19:57:04.039956+00:00", "trade", 6.315, 25.0]
["2026-09-14T19:57:04.039981+00:00", "trade", 6.315, 26.0]
["2026-09-14T19:57:04.063058+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.063502+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.072424+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.080292+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:04.158253+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.339408+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:04.340118+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.375212+00:00", "trade", 6.315, 70.0]
["2026-09-14T19:57:04.516625+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:04.517216+00:00", "trade", 6.315, 20.0]
["2026-09-14T19:57:04.517275+00:00", "trade", 6.3149, 20.0]
["2026-09-14T19:57:04.517295+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:04.748714+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:05.119106+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:05.119933+00:00", "trade", 6.315, 2.0]
["2026-09-14T19:57:05.340565+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:05.347305+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.053974+00:00", "trade", 6.315, 200.0]
["2026-09-14T19:57:06.054375+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.054529+00:00", "trade", 6.315, 63.0]
["2026-09-14T19:57:06.081302+00:00", "trade", 6.31, 417.0]
["2026-09-14T19:57:06.119059+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.120394+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.140412+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:06.141997+00:00", "trade", 6.315, 21.0]
["2026-09-14T19:57:06.142593+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.385944+00:00", "trade", 6.315, 70.0]
["2026-09-14T19:57:06.386153+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.386526+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.425410+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.651724+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.793760+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.793788+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.838332+00:00", "trade", 6.315, 272.0]
["2026-09-14T19:57:06.838394+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:06.838921+00:00", "trade", 6.3133, 22.0]
["2026-09-14T19:57:07.212796+00:00", "trade", 6.3035, 100.0]
["2026-09-14T19:57:07.236277+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:07.247653+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:07.247683+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:07.642892+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:07.784374+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:07.858333+00:00", "trade", 6.3035, 1.0]
["2026-09-14T19:57:07.969669+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:07.969695+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:08.145814+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:08.145859+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:08.602695+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:09.089439+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:10.681523+00:00", "trade", 6.315, 40.0]
["2026-09-14T19:57:11.184752+00:00", "trade", 6.305, 100.0]
["2026-09-14T19:57:11.912042+00:00", "trade", 6.2995, 103.0]
["2026-09-14T19:57:12.026470+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:12.200502+00:00", "trade", 6.315, 10.0]
["2026-09-14T19:57:12.201435+00:00", "trade", 6.315, 38.0]
["2026-09-14T19:57:12.267431+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:12.718472+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:12.718498+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:12.887466+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:13.391922+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:13.406324+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:13.406351+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:13.407108+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:15.107144+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:15.306361+00:00", "trade", 6.315, 19.0]
["2026-09-14T19:57:15.307021+00:00", "trade", 6.315, 5.0]
["2026-09-14T19:57:15.744958+00:00", "trade", 6.315, 25.0]
["2026-09-14T19:57:15.810580+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:16.265258+00:00", "trade", 6.3053, 100.0]
["2026-09-14T19:57:17.119667+00:00", "trade", 6.3053, 300.0]
["2026-09-14T19:57:17.123830+00:00", "trade", 6.3053, 4.0]
["2026-09-14T19:57:17.124529+00:00", "trade", 6.315, 2.0]
["2026-09-14T19:57:17.585554+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:17.711835+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:17.711862+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:17.718120+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:17.869890+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:17.869919+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:18.159433+00:00", "trade", 6.315, 105.0]
["2026-09-14T19:57:18.712000+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:18.771558+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:19.443526+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:19.691472+00:00", "trade", 6.315, 600.0]
["2026-09-14T19:57:19.691680+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:19.691763+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:19.691891+00:00", "trade", 6.315, 1200.0]
["2026-09-14T19:57:19.692064+00:00", "trade", 6.3141, 24.0]
["2026-09-14T19:57:19.692123+00:00", "trade", 6.315, 21.0]
["2026-09-14T19:57:19.692162+00:00", "trade", 6.315, 25.0]
["2026-09-14T19:57:19.692476+00:00", "trade", 6.315, 22.0]
["2026-09-14T19:57:20.488189+00:00", "trade", 6.3093, 100.0]
["2026-09-14T19:57:21.884485+00:00", "trade", 6.3017, 200.0]
["2026-09-14T19:57:22.030538+00:00", "trade", 6.3123, 1.0]
["2026-09-14T19:57:22.031574+00:00", "trade", 6.315, 28.0]
["2026-09-14T19:57:22.408471+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:22.562369+00:00", "trade", 6.3006, 5.0]
["2026-09-14T19:57:23.916548+00:00", "trade", 6.315, 342.0]
["2026-09-14T19:57:24.871628+00:00", "trade", 6.315, 300.0]
["2026-09-14T19:57:24.871963+00:00", "trade", 6.315, 400.0]
["2026-09-14T19:57:24.872243+00:00", "trade", 6.315, 684.0]
["2026-09-14T19:57:24.872244+00:00", "trade", 6.315, 600.0]
["2026-09-14T19:57:24.872551+00:00", "trade", 6.315, 23.0]
["2026-09-14T19:57:24.872603+00:00", "trade", 6.315, 20.0]
["2026-09-14T19:57:24.872826+00:00", "trade", 6.315, 23.0]
["2026-09-14T19:57:24.874465+00:00", "trade", 6.315, 316.0]
["2026-09-14T19:57:24.937658+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:24.938903+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:24.938952+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:25.605869+00:00", "trade", 6.3006, 1.0]
["2026-09-14T19:57:25.612253+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:25.612289+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:25.798971+00:00", "trade", 6.315, 120.0]
["2026-09-14T19:57:26.603285+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:26.637827+00:00", "trade", 6.3103, 31.0]
["2026-09-14T19:57:27.606929+00:00", "trade", 6.315, 26.0]
["2026-09-14T19:57:27.608140+00:00", "trade", 6.315, 3.0]
["2026-09-14T19:57:28.429420+00:00", "trade", 6.3109, 100.0]
["2026-09-14T19:57:28.671615+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:28.672093+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:29.938106+00:00", "trade", 6.315, 2.0]
["2026-09-14T19:57:29.938791+00:00", "trade", 6.315, 17.0]
["2026-09-14T19:57:29.938793+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:29.939319+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:29.939319+00:00", "trade", 6.315, 96.0]
["2026-09-14T19:57:29.939384+00:00", "trade", 6.3149, 20.0]
["2026-09-14T19:57:29.942612+00:00", "trade", 6.32, 2.0]
["2026-09-14T19:57:29.942671+00:00", "trade", 6.32, 13.0]
["2026-09-14T19:57:29.943310+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:29.943330+00:00", "trade", 6.3195, 600.0]
["2026-09-14T19:57:29.943914+00:00", "trade", 6.3167, 27.0]
["2026-09-14T19:57:29.972139+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:30.039028+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:30.044397+00:00", "trade", 6.31, 444.0]
["2026-09-14T19:57:30.088184+00:00", "trade", 6.315, 565.0]
["2026-09-14T19:57:30.187743+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:30.591819+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:30.852027+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:32.413139+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:32.571441+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:32.571469+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:32.617217+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:32.617281+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:32.617566+00:00", "trade", 6.315, 139.0]
["2026-09-14T19:57:32.617802+00:00", "trade", 6.313, 20.0]
["2026-09-14T19:57:32.618148+00:00", "trade", 6.3153, 21.0]
["2026-09-14T19:57:32.618850+00:00", "trade", 6.315, 16.0]
["2026-09-14T19:57:32.618899+00:00", "trade", 6.315, 4.0]
["2026-09-14T19:57:32.897274+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:33.174093+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:33.918709+00:00", "trade", 6.3122, 100.0]
["2026-09-14T19:57:34.031462+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:34.031491+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:34.612092+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:34.919301+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:34.919437+00:00", "trade", 6.31, 69.0]
["2026-09-14T19:57:34.919686+00:00", "trade", 6.31, 31.0]
["2026-09-14T19:57:34.919687+00:00", "trade", 6.31, 69.0]
["2026-09-14T19:57:34.919865+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:34.919933+00:00", "trade", 6.315, 4.0]
["2026-09-14T19:57:34.920051+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:34.920055+00:00", "trade", 6.315, 37.0]
["2026-09-14T19:57:34.920456+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:34.920610+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:34.921719+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:35.603900+00:00", "trade", 6.315, 19.0]
["2026-09-14T19:57:36.422785+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:37.044293+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:38.171466+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:38.911588+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:39.011497+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:39.031835+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:39.519905+00:00", "trade", 6.315, 25.0]
["2026-09-14T19:57:39.520282+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:39.520787+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:39.521399+00:00", "trade", 6.315, 84.0]
["2026-09-14T19:57:39.711442+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:40.531873+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:41.104192+00:00", "trade", 6.315, 13.0]
["2026-09-14T19:57:41.519237+00:00", "trade", 6.3127, 100.0]
["2026-09-14T19:57:41.751452+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:41.914071+00:00", "trade", 6.3128, 100.0]
["2026-09-14T19:57:42.085702+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:42.711556+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:42.756027+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:42.757000+00:00", "trade", 6.32, 2.0]
["2026-09-14T19:57:42.892432+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:43.332176+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:43.332764+00:00", "trade", 6.3138, 20.0]
["2026-09-14T19:57:43.491587+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:43.568858+00:00", "trade", 6.3009, 10.0]
["2026-09-14T19:57:43.737165+00:00", "trade", 6.3128, 9.0]
["2026-09-14T19:57:44.431713+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:44.499701+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:44.652833+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:44.697171+00:00", "trade", 6.3128, 340.0]
["2026-09-14T19:57:44.723374+00:00", "trade", 6.3033, 5.0]
["2026-09-14T19:57:46.167132+00:00", "trade", 6.315, 70.0]
["2026-09-14T19:57:46.439854+00:00", "trade", 6.313, 156.0]
["2026-09-14T19:57:46.951444+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.117801+00:00", "trade", 6.315, 40.0]
["2026-09-14T19:57:47.117984+00:00", "trade", 6.31, 4.0]
["2026-09-14T19:57:47.121049+00:00", "trade", 6.31, 31.0]
["2026-09-14T19:57:47.121061+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121082+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:47.121305+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121342+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:47.121350+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121363+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:47.121369+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:47.121376+00:00", "trade", 6.31, 26.0]
["2026-09-14T19:57:47.121395+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:47.121407+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121444+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121446+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:47.121470+00:00", "trade", 6.31, 74.0]
["2026-09-14T19:57:47.121730+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121773+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121786+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121804+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.121870+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.122086+00:00", "trade", 6.31, 63.0]
["2026-09-14T19:57:47.122364+00:00", "trade", 6.31, 32.0]
["2026-09-14T19:57:47.122670+00:00", "trade", 6.3126, 20.0]
["2026-09-14T19:57:47.122924+00:00", "trade", 6.31, 32.0]
["2026-09-14T19:57:47.123420+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.123916+00:00", "trade", 6.31, 36.0]
["2026-09-14T19:57:47.124451+00:00", "trade", 6.31, 32.0]
["2026-09-14T19:57:47.124507+00:00", "trade", 6.3114, 20.0]
["2026-09-14T19:57:47.125173+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:47.125399+00:00", "trade", 6.31, 32.0]
["2026-09-14T19:57:47.125636+00:00", "trade", 6.31, 36.0]
["2026-09-14T19:57:47.220078+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.354616+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.671970+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.672451+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:47.797885+00:00", "trade", 6.3037, 35.0]
["2026-09-14T19:57:47.908442+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:48.020615+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:48.111363+00:00", "trade", 6.3128, 100.0]
["2026-09-14T19:57:48.430434+00:00", "trade", 6.315, 39.0]
["2026-09-14T19:57:48.471538+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:48.853946+00:00", "trade", 6.301, 100.0]
["2026-09-14T19:57:49.348083+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:49.597397+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.098127+00:00", "trade", 6.31, 3.0]
["2026-09-14T19:57:50.098152+00:00", "trade", 6.31, 5.0]
["2026-09-14T19:57:50.098188+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:50.098350+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:50.099730+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:57:50.100023+00:00", "trade", 6.31, 4.0]
["2026-09-14T19:57:50.255532+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.365581+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.366017+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.400008+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.400714+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.460653+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.462137+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.583675+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.857553+00:00", "trade", 6.3103, 87.0]
["2026-09-14T19:57:50.875982+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:50.965845+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:51.651545+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:51.651879+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:51.671439+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:53.032625+00:00", "trade", 6.315, 11.0]
["2026-09-14T19:57:53.914648+00:00", "trade", 6.3129, 100.0]
["2026-09-14T19:57:54.537426+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:54.538153+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:54.590674+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:54.731530+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:55.018981+00:00", "trade", 6.31, 241.0]
["2026-09-14T19:57:55.097366+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:55.128560+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:55.367306+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:56.063606+00:00", "trade", 6.315, 2.0]
["2026-09-14T19:57:56.067343+00:00", "trade", 6.315, 369.0]
["2026-09-14T19:57:56.067592+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:57:56.067928+00:00", "trade", 6.3117, 23.0]
["2026-09-14T19:57:56.068019+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:56.431445+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:56.431473+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:56.491496+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:57.011847+00:00", "trade", 6.3002, 4.0]
["2026-09-14T19:57:57.084488+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:57.104751+00:00", "trade", 6.315, 12.0]
["2026-09-14T19:57:57.105508+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:57.108482+00:00", "trade", 6.315, 18.0]
["2026-09-14T19:57:57.199676+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:57.311786+00:00", "trade", 6.315, 62.0]
["2026-09-14T19:57:57.311941+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:57.833380+00:00", "trade", 6.315, 38.0]
["2026-09-14T19:57:57.833381+00:00", "trade", 6.315, 62.0]
["2026-09-14T19:57:58.351456+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:59.353540+00:00", "trade", 6.315, 400.0]
["2026-09-14T19:57:59.354128+00:00", "trade", 6.3127, 21.0]
["2026-09-14T19:57:59.413392+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:57:59.413424+00:00", "trade", 6.31, 15.0]
["2026-09-14T19:57:59.413486+00:00", "trade", 6.31, 10.0]
["2026-09-14T19:57:59.413499+00:00", "trade", 6.31, 90.0]
["2026-09-14T19:57:59.413619+00:00", "trade", 6.31, 50.0]
["2026-09-14T19:57:59.413657+00:00", "trade", 6.31, 8.0]
["2026-09-14T19:57:59.413684+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:57:59.413998+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:59.414035+00:00", "trade", 6.31, 10.0]
["2026-09-14T19:57:59.414047+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:59.414142+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:57:59.414194+00:00", "trade", 6.31, 96.0]
["2026-09-14T19:57:59.414399+00:00", "trade", 6.31, 4.0]
["2026-09-14T19:57:59.419554+00:00", "trade", 6.3132, 100.0]
["2026-09-14T19:58:00.491639+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:00.491865+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:01.469189+00:00", "trade", 6.3011, 1.0]
["2026-09-14T19:58:01.511423+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:02.038471+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:02.523034+00:00", "trade", 6.315, 25.0]
["2026-09-14T19:58:02.523697+00:00", "trade", 6.315, 36.0]
["2026-09-14T19:58:02.523725+00:00", "trade", 6.315, 4.0]
["2026-09-14T19:58:02.523838+00:00", "trade", 6.315, 11.0]
["2026-09-14T19:58:02.526274+00:00", "trade", 6.315, 16.0]
["2026-09-14T19:58:02.721188+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:02.771981+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:03.127415+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:58:03.128005+00:00", "trade", 6.3138, 21.0]
["2026-09-14T19:58:03.133766+00:00", "trade", 6.315, 111.0]
["2026-09-14T19:58:03.146153+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:58:03.498224+00:00", "trade", 6.315, 6.0]
["2026-09-14T19:58:04.697248+00:00", "trade", 6.3064, 33.0]
["2026-09-14T19:58:04.748654+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:04.815579+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:05.023071+00:00", "trade", 6.315, 5.0]
["2026-09-14T19:58:05.262889+00:00", "trade", 6.315, 19.0]
["2026-09-14T19:58:05.410016+00:00", "trade", 6.3084, 100.0]
["2026-09-14T19:58:06.049911+00:00", "trade", 6.31, 123.0]
["2026-09-14T19:58:06.050632+00:00", "trade", 6.315, 2.0]
["2026-09-14T19:58:06.051383+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:58:06.051786+00:00", "trade", 6.315, 160.0]
["2026-09-14T19:58:06.131611+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:06.197404+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:06.311463+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:06.311501+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:06.707516+00:00", "trade", 6.315, 100.0]
["2026-09-14T19:58:06.776252+00:00", "trade", 6.31, 7.0]
["2026-09-14T19:58:06.776298+00:00", "trade", 6.31, 4.0]
["2026-09-14T19:58:06.776328+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:58:06.776371+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:58:06.776407+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:06.776758+00:00", "trade", 6.31, 89.0]
["2026-09-14T19:58:07.186020+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:07.365059+00:00", "trade", 6.3084, 28.0]
["2026-09-14T19:58:07.384361+00:00", "trade", 6.307, 6.0]
["2026-09-14T19:58:08.115004+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:09.636225+00:00", "trade", 6.31, 6.0]
["2026-09-14T19:58:09.636831+00:00", "trade", 6.315, 5.0]
["2026-09-14T19:58:09.636863+00:00", "trade", 6.315, 30.0]
["2026-09-14T19:58:09.691609+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:09.905071+00:00", "trade", 6.307, 2.0]
["2026-09-14T19:58:10.051452+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:10.247887+00:00", "trade", 6.307, 18.0]
["2026-09-14T19:58:10.582856+00:00", "trade", 6.3012, 1.0]
["2026-09-14T19:58:11.435425+00:00", "trade", 6.31, 11.0]
["2026-09-14T19:58:11.435634+00:00", "trade", 6.31, 8.0]
["2026-09-14T19:58:11.436220+00:00", "trade", 6.3129, 20.0]
["2026-09-14T19:58:11.436378+00:00", "trade", 6.315, 1.0]
["2026-09-14T19:58:11.445636+00:00", "trade", 6.31, 81.0]
["2026-09-14T19:58:12.156543+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:12.187615+00:00", "trade", 6.3004, 29.0]
["2026-09-14T19:58:12.446074+00:00", "trade", 6.315, 4.0]
["2026-09-14T19:58:12.446098+00:00", "trade", 6.315, 22.0]
["2026-09-14T19:58:12.466120+00:00", "trade", 6.31, 8.0]
["2026-09-14T19:58:12.466590+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:12.466609+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:13.123030+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:13.155684+00:00", "trade", 6.31, 4.0]
["2026-09-14T19:58:13.155711+00:00", "trade", 6.31, 26.0]
["2026-09-14T19:58:13.155738+00:00", "trade", 6.31, 3.0]
["2026-09-14T19:58:13.155767+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:13.156494+00:00", "trade", 6.31, 21.0]
["2026-09-14T19:58:13.156528+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:58:13.156564+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:13.157216+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:58:13.157242+00:00", "trade", 6.31, 3.0]
["2026-09-14T19:58:13.157336+00:00", "trade", 6.31, 10.0]
["2026-09-14T19:58:13.157913+00:00", "trade", 6.31, 90.0]
["2026-09-14T19:58:13.157918+00:00", "trade", 6.3122, 20.0]
["2026-09-14T19:58:13.157946+00:00", "trade", 6.31, 63.0]
["2026-09-14T19:58:13.161770+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:13.162295+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:13.162745+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.192700+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.891529+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892210+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892239+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892246+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892252+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892266+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892267+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892268+00:00", "trade", 6.31, 285.0]
["2026-09-14T19:58:14.892269+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892271+00:00", "trade", 6.31, 24.0]
["2026-09-14T19:58:14.892275+00:00", "trade", 6.31, 8.0]
["2026-09-14T19:58:14.892275+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:58:14.892275+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892277+00:00", "trade", 6.31, 400.0]
["2026-09-14T19:58:14.892279+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:58:14.892282+00:00", "trade", 6.31, 517.0]
["2026-09-14T19:58:14.892282+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892284+00:00", "trade", 6.31, 83.0]
["2026-09-14T19:58:14.892284+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:58:14.892285+00:00", "trade", 6.31, 600.0]
["2026-09-14T19:58:14.892286+00:00", "trade", 6.31, 5.0]
["2026-09-14T19:58:14.892289+00:00", "trade", 6.31, 18.0]
["2026-09-14T19:58:14.892292+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:58:14.892292+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892293+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892294+00:00", "trade", 6.31, 6.0]
["2026-09-14T19:58:14.892296+00:00", "trade", 6.31, 138.0]
["2026-09-14T19:58:14.892300+00:00", "trade", 6.31, 262.0]
["2026-09-14T19:58:14.892300+00:00", "trade", 6.31, 32.0]
["2026-09-14T19:58:14.892300+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:58:14.892301+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892302+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892303+00:00", "trade", 6.31, 1.0]
["2026-09-14T19:58:14.892308+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:58:14.892308+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892308+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892309+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892310+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892310+00:00", "trade", 6.31, 15.0]
["2026-09-14T19:58:14.892315+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892317+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:58:14.892317+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892317+00:00", "trade", 6.31, 237.0]
["2026-09-14T19:58:14.892318+00:00", "trade", 6.31, 110.0]
["2026-09-14T19:58:14.892322+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892323+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892326+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892326+00:00", "trade", 6.31, 50.0]
["2026-09-14T19:58:14.892326+00:00", "trade", 6.31, 258.0]
["2026-09-14T19:58:14.892330+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892334+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892335+00:00", "trade", 6.31, 686.0]
["2026-09-14T19:58:14.892335+00:00", "trade", 6.31, 114.0]
["2026-09-14T19:58:14.892335+00:00", "trade", 6.31, 18.0]
["2026-09-14T19:58:14.892336+00:00", "trade", 6.31, 8.0]
["2026-09-14T19:58:14.892342+00:00", "trade", 6.31, 800.0]
["2026-09-14T19:58:14.892345+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:58:14.892345+00:00", "trade", 6.31, 96.0]
["2026-09-14T19:58:14.892345+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892347+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892348+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892350+00:00", "trade", 6.31, 700.0]
["2026-09-14T19:58:14.892353+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892353+00:00", "trade", 6.31, 9.0]
["2026-09-14T19:58:14.892353+00:00", "trade", 6.31, 891.0]
["2026-09-14T19:58:14.892356+00:00", "trade", 6.31, 38.0]
["2026-09-14T19:58:14.892361+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892361+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892361+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892363+00:00", "trade", 6.31, 52.0]
["2026-09-14T19:58:14.892363+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892368+00:00", "trade", 6.31, 23.0]
["2026-09-14T19:58:14.892370+00:00", "trade", 6.31, 5.0]
["2026-09-14T19:58:14.892370+00:00", "trade", 6.31, 400.0]
["2026-09-14T19:58:14.892370+00:00", "trade", 6.31, 489.0]
["2026-09-14T19:58:14.892371+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892374+00:00", "trade", 6.31, 47.0]
["2026-09-14T19:58:14.892378+00:00", "trade", 6.31, 61.0]
["2026-09-14T19:58:14.892378+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892378+00:00", "trade", 6.31, 600.0]
["2026-09-14T19:58:14.892378+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892381+00:00", "trade", 6.31, 400.0]
["2026-09-14T19:58:14.892382+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892385+00:00", "trade", 6.31, 354.0]
["2026-09-14T19:58:14.892385+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892385+00:00", "trade", 6.31, 2.0]
["2026-09-14T19:58:14.892385+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892387+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892387+00:00", "trade", 6.31, 9.0]
["2026-09-14T19:58:14.892387+00:00", "trade", 6.31, 77.0]
["2026-09-14T19:58:14.892388+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892389+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892392+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892394+00:00", "trade", 6.31, 158.0]
["2026-09-14T19:58:14.892394+00:00", "trade", 6.31, 208.0]
["2026-09-14T19:58:14.892395+00:00", "trade", 6.31, 234.0]
["2026-09-14T19:58:14.892395+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892399+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892401+00:00", "trade", 6.31, 1600.0]
["2026-09-14T19:58:14.892401+00:00", "trade", 6.31, 37.0]
["2026-09-14T19:58:14.892403+00:00", "trade", 6.31, 563.0]
["2026-09-14T19:58:14.892403+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.892406+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892409+00:00", "trade", 6.31, 378.0]
["2026-09-14T19:58:14.892409+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892410+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892410+00:00", "trade", 6.31, 45.0]
["2026-09-14T19:58:14.892416+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892416+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892417+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892419+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892420+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892426+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892427+00:00", "trade", 6.31, 374.0]
["2026-09-14T19:58:14.892432+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892446+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892452+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892459+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892467+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892474+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892481+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892483+00:00", "trade", 6.31, 63.0]
["2026-09-14T19:58:14.892488+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892494+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892501+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892507+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892509+00:00", "trade", 6.31, 63.0]
["2026-09-14T19:58:14.892514+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892521+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892535+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892542+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892548+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892556+00:00", "trade", 6.31, 94.0]
["2026-09-14T19:58:14.892562+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892570+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892576+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892582+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892589+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892595+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892602+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892608+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892615+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892622+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892629+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892636+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892649+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892663+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892669+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892683+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892684+00:00", "trade", 6.315, 7.0]
["2026-09-14T19:58:14.892689+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892695+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892702+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892708+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892714+00:00", "trade", 6.315, 2.0]
["2026-09-14T19:58:14.892732+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892738+00:00", "quote", 6.31, 6.32]
["2026-09-14T19:58:14.892743+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:58:14.892768+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:58:14.892770+00:00", "trade", 6.31, 200.0]
["2026-09-14T19:58:14.892775+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:58:14.892781+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892785+00:00", "trade", 6.31, 700.0]
["2026-09-14T19:58:14.892788+00:00", "trade", 6.31, 7.0]
["2026-09-14T19:58:14.892797+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892804+00:00", "quote", 6.31, 6.31]
["2026-09-14T19:58:14.892806+00:00", "trade", 6.31, 300.0]
["2026-09-14T19:58:14.892810+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892814+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892825+00:00", "trade", 6.31, 100.0]
["2026-09-14T19:58:14.892858+00:00", "trade", 6.31, 2.0]
["2026-09-14T19:58:14.892859+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.892898+00:00", "trade", 6.3101, 24.0]
["2026-09-14T19:58:14.892912+00:00", "trade", 6.31, 98.0]
["2026-09-14T19:58:14.892933+00:00", "trade", 6.315, 1.0]
["2026-09-14T19:58:14.892939+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.892946+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.892952+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.892973+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.892985+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893001+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893004+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.893057+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:58:14.893112+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893113+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:58:14.893166+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893209+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.893217+00:00", "trade", 6.305, 6.0]
["2026-09-14T19:58:14.893295+00:00", "trade", 6.31, 21.0]
["2026-09-14T19:58:14.893332+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893338+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893350+00:00", "trade", 6.31, 21.0]
["2026-09-14T19:58:14.893415+00:00", "trade", 6.31, 27.0]
["2026-09-14T19:58:14.893463+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893466+00:00", "trade", 6.31, 21.0]
["2026-09-14T19:58:14.893470+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893487+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893502+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893518+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.893545+00:00", "trade", 6.31, 90.0]
["2026-09-14T19:58:14.893570+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.893621+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.893662+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.893670+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:58:14.893741+00:00", "trade", 6.31, 23.0]
["2026-09-14T19:58:14.893791+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.893862+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.893914+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.893963+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:58:14.894011+00:00", "trade", 6.31, 39.0]
["2026-09-14T19:58:14.894058+00:00", "trade", 6.31, 23.0]
["2026-09-14T19:58:14.894108+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.894157+00:00", "trade", 6.31, 24.0]
["2026-09-14T19:58:14.894208+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:58:14.894259+00:00", "trade", 6.31, 22.0]
["2026-09-14T19:58:14.894313+00:00", "trade", 6.31, 20.0]
["2026-09-14T19:58:14.894357+00:00", "trade", 6.305, 140.0]
["2026-09-14T19:58:14.894933+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:14.898825+00:00", "trade", 6.3112, 6.0]
["2026-09-14T19:58:14.898856+00:00", "trade", 6.3115, 5.0]
["2026-09-14T19:58:14.898883+00:00", "trade", 6.3111, 6.0]
["2026-09-14T19:58:14.899227+00:00", "trade", 6.305, 62.0]
["2026-09-14T19:58:14.899821+00:00", "trade", 6.3091, 20.0]
["2026-09-14T19:58:14.954725+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:15.009664+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:15.097988+00:00", "trade", 6.3114, 89.0]
["2026-09-14T19:58:15.106347+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:15.975359+00:00", "trade", 6.3, 16.0]
["2026-09-14T19:58:15.975441+00:00", "trade", 6.3, 84.0]
["2026-09-14T19:58:16.523554+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172010+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.172652+00:00", "trade", 6.3, 137.0]
["2026-09-14T19:58:17.172652+00:00", "trade", 6.3, 332.0]
["2026-09-14T19:58:17.172654+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:58:17.172654+00:00", "trade", 6.3, 500.0]
["2026-09-14T19:58:17.172661+00:00", "trade", 6.3, 120.0]
["2026-09-14T19:58:17.172661+00:00", "trade", 6.3, 700.0]
["2026-09-14T19:58:17.172698+00:00", "trade", 6.3, 422.0]
["2026-09-14T19:58:17.172699+00:00", "trade", 6.3, 40.0]
["2026-09-14T19:58:17.172702+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:58:17.172703+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.172705+00:00", "trade", 6.3, 60.0]
["2026-09-14T19:58:17.172707+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.172707+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.172711+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.172734+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172741+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172748+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172749+00:00", "trade", 6.3, 15.0]
["2026-09-14T19:58:17.172750+00:00", "trade", 6.3, 30.0]
["2026-09-14T19:58:17.172750+00:00", "trade", 6.3, 15.0]
["2026-09-14T19:58:17.172755+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172762+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172768+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172775+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172781+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172788+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172796+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172804+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172810+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172817+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172824+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172830+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172836+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172840+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172850+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172852+00:00", "trade", 6.3, 277.0]
["2026-09-14T19:58:17.172857+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172864+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172870+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172877+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172900+00:00", "trade", 6.3, 2.0]
["2026-09-14T19:58:17.172956+00:00", "trade", 6.3, 18.0]
["2026-09-14T19:58:17.172964+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.172978+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.172986+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.173007+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.173018+00:00", "quote", 6.3, 6.31]
["2026-09-14T19:58:17.173046+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:58:17.173051+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.173067+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.173071+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:58:17.173083+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:58:17.173084+00:00", "trade", 6.3, 66.0]
["2026-09-14T19:58:17.173085+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:58:17.173085+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:58:17.173092+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:58:17.173100+00:00", "quote", 6.3, 6.3]
["2026-09-14T19:58:17.173109+00:00", "trade", 6.3, 334.0]
["2026-09-14T19:58:17.173110+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:58:17.173110+00:00", "trade", 6.3, 300.0]
["2026-09-14T19:58:17.173112+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.173113+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173115+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173116+00:00", "trade", 6.3, 200.0]
["2026-09-14T19:58:17.173117+00:00", "trade", 6.3, 100.0]
["2026-09-14T19:58:17.173122+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173129+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173136+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173143+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173151+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173158+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173164+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173177+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173183+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173205+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173206+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173250+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173262+00:00", "trade", 6.3007, 28.0]
["2026-09-14T19:58:17.173318+00:00", "trade", 6.3015, 20.0]
["2026-09-14T19:58:17.173369+00:00", "trade", 6.3, 22.0]
["2026-09-14T19:58:17.173386+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173421+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:58:17.173456+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173472+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:58:17.173563+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173570+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173580+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173702+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:58:17.173712+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173745+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.173754+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:58:17.175693+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.175873+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.176697+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.177068+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.177075+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.177702+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.189911+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.192062+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.224485+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.224511+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.224813+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.227159+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.272699+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.273463+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.351342+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.351370+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.377816+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.377850+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.717181+00:00", "trade", 6.3098, 256.0]
["2026-09-14T19:58:17.717648+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.816625+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:17.953078+00:00", "trade", 6.295, 30.0]
["2026-09-14T19:58:18.041956+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.041991+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.048728+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.049059+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.057442+00:00", "trade", 6.3083, 14.0]
["2026-09-14T19:58:18.067437+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.172855+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.173281+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.173309+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.173407+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.568201+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.591881+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.591906+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.601062+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.601973+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.601998+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.612123+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.612738+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.612764+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.628506+00:00", "trade", 6.295, 68.0]
["2026-09-14T19:58:18.628508+00:00", "trade", 6.295, 32.0]
["2026-09-14T19:58:18.628536+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.628852+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.631416+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:18.631840+00:00", "trade", 6.29, 42.0]
["2026-09-14T19:58:18.632027+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.823419+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.861638+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:18.920837+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.065963+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.065990+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.216912+00:00", "trade", 6.3097, 5.0]
["2026-09-14T19:58:19.338702+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.338802+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.338827+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.339028+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.339466+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.597966+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.597993+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.598360+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.673438+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.673464+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.683111+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.778385+00:00", "trade", 6.3081, 13.0]
["2026-09-14T19:58:19.860856+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.860883+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.936367+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:19.936401+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.008320+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.012129+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.012155+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.017733+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.017755+00:00", "trade", 6.29, 500.0]
["2026-09-14T19:58:20.017803+00:00", "trade", 6.29, 6.0]
["2026-09-14T19:58:20.017808+00:00", "trade", 6.29, 2.0]
["2026-09-14T19:58:20.017809+00:00", "trade", 6.29, 1.0]
["2026-09-14T19:58:20.017892+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.017945+00:00", "trade", 6.29, 79.0]
["2026-09-14T19:58:20.017945+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.018345+00:00", "trade", 6.2952, 26.0]
["2026-09-14T19:58:20.036133+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.146958+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.291542+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502447+00:00", "trade", 6.29, 81.0]
["2026-09-14T19:58:20.502447+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502449+00:00", "trade", 6.29, 118.0]
["2026-09-14T19:58:20.502455+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502467+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502505+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502769+00:00", "trade", 6.29, 945.0]
["2026-09-14T19:58:20.502775+00:00", "trade", 6.29, 15.0]
["2026-09-14T19:58:20.502784+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502790+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502798+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502817+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502823+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:58:20.502824+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502828+00:00", "trade", 6.29, 15.0]
["2026-09-14T19:58:20.502832+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:20.502836+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502862+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502863+00:00", "trade", 6.29, 2182.0]
["2026-09-14T19:58:20.502864+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:58:20.502865+00:00", "trade", 6.29, 600.0]
["2026-09-14T19:58:20.502867+00:00", "trade", 6.29, 1753.0]
["2026-09-14T19:58:20.502869+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502871+00:00", "trade", 6.29, 298.0]
["2026-09-14T19:58:20.502871+00:00", "trade", 6.29, 5.0]
["2026-09-14T19:58:20.502873+00:00", "trade", 6.29, 750.0]
["2026-09-14T19:58:20.502874+00:00", "trade", 6.29, 530.0]
["2026-09-14T19:58:20.502875+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502879+00:00", "trade", 6.29, 578.0]
["2026-09-14T19:58:20.502879+00:00", "trade", 6.29, 89.0]
["2026-09-14T19:58:20.502881+00:00", "trade", 6.29, 67.0]
["2026-09-14T19:58:20.502881+00:00", "trade", 6.29, 5.0]
["2026-09-14T19:58:20.502882+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502886+00:00", "trade", 6.29, 2.0]
["2026-09-14T19:58:20.502887+00:00", "trade", 6.29, 96.0]
["2026-09-14T19:58:20.502951+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502958+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502966+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502973+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502980+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502986+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502993+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.502999+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503006+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503013+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503020+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503026+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503040+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503048+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503061+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503067+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503074+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503109+00:00", "trade", 6.29, 500.0]
["2026-09-14T19:58:20.503114+00:00", "trade", 6.29, 15.0]
["2026-09-14T19:58:20.503131+00:00", "trade", 6.29, 200.0]
["2026-09-14T19:58:20.503131+00:00", "trade", 6.29, 15.0]
["2026-09-14T19:58:20.503181+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503224+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:20.503236+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503237+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:20.503242+00:00", "trade", 6.29, 32.0]
["2026-09-14T19:58:20.503256+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503265+00:00", "quote", 6.29, 6.3]
["2026-09-14T19:58:20.503343+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503357+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503365+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503366+00:00", "trade", 6.2908, 21.0]
["2026-09-14T19:58:20.503371+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503378+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503384+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503391+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503397+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503404+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503410+00:00", "trade", 6.29, 22.0]
["2026-09-14T19:58:20.503418+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503425+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503438+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503467+00:00", "trade", 6.29, 25.0]
["2026-09-14T19:58:20.503524+00:00", "trade", 6.29, 45.0]
["2026-09-14T19:58:20.503593+00:00", "trade", 6.29, 26.0]
["2026-09-14T19:58:20.503647+00:00", "trade", 6.29, 46.0]
["2026-09-14T19:58:20.503651+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503684+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503698+00:00", "trade", 6.29, 28.0]
["2026-09-14T19:58:20.503751+00:00", "trade", 6.29, 22.0]
["2026-09-14T19:58:20.503798+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503809+00:00", "trade", 6.29, 24.0]
["2026-09-14T19:58:20.503822+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503893+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503913+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.503948+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.504159+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.504236+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.504282+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.504388+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.504435+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.504524+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.504574+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.504690+00:00", "trade", 6.285, 76.0]
["2026-09-14T19:58:20.505310+00:00", "trade", 6.285, 90.0]
["2026-09-14T19:58:20.505412+00:00", "trade", 6.285, 3.0]
["2026-09-14T19:58:20.505970+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.506565+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.507155+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.508038+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.508478+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.515370+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.527068+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:20.529206+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:58:20.535640+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:20.536231+00:00", "trade", 6.2871, 20.0]
["2026-09-14T19:58:20.542457+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:20.548708+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:20.554979+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:20.560344+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:20.604165+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.604388+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.610900+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.611303+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.646882+00:00", "trade", 6.3073, 137.0]
["2026-09-14T19:58:20.665001+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.732246+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.733824+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.744286+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.744288+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.756371+00:00", "trade", 6.285, 200.0]
["2026-09-14T19:58:20.756602+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.756871+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.768420+00:00", "trade", 6.285, 174.0]
["2026-09-14T19:58:20.780470+00:00", "trade", 6.285, 200.0]
["2026-09-14T19:58:20.781230+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.781813+00:00", "trade", 6.283, 20.0]
["2026-09-14T19:58:20.792516+00:00", "trade", 6.285, 200.0]
["2026-09-14T19:58:20.793048+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.793540+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.804562+00:00", "trade", 6.285, 200.0]
["2026-09-14T19:58:20.816611+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.828661+00:00", "trade", 6.285, 200.0]
["2026-09-14T19:58:20.828922+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.834086+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.840708+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.841230+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.841755+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.852760+00:00", "trade", 6.285, 200.0]
["2026-09-14T19:58:20.853536+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.854342+00:00", "trade", 6.285, 63.0]
["2026-09-14T19:58:20.864806+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:20.876858+00:00", "trade", 6.285, 200.0]
["2026-09-14T19:58:20.888142+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:20.888904+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:21.017371+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:21.395297+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:21.396934+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:21.822795+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:21.823385+00:00", "trade", 6.285, 20.0]
["2026-09-14T19:58:21.830953+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:21.834836+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:21.877320+00:00", "trade", 6.285, 225.0]
["2026-09-14T19:58:21.877322+00:00", "trade", 6.285, 45.0]
["2026-09-14T19:58:21.879480+00:00", "trade", 6.3048, 400.0]
["2026-09-14T19:58:21.923127+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:22.067067+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:22.223522+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:22.224131+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:22.602178+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:22.691731+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:22.692263+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:22.731521+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:22.824394+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:23.014352+00:00", "trade", 6.285, 5.0]
["2026-09-14T19:58:23.014681+00:00", "trade", 6.285, 28.0]
["2026-09-14T19:58:23.340374+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:24.015435+00:00", "trade", 6.285, 30.0]
["2026-09-14T19:58:24.016694+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:24.016741+00:00", "trade", 6.285, 16.0]
["2026-09-14T19:58:24.517742+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:24.578750+00:00", "trade", 6.3046, 600.0]
["2026-09-14T19:58:24.584103+00:00", "trade", 6.3046, 300.0]
["2026-09-14T19:58:24.589262+00:00", "trade", 6.3046, 200.0]
["2026-09-14T19:58:24.590109+00:00", "trade", 6.3046, 200.0]
["2026-09-14T19:58:24.595783+00:00", "trade", 6.3046, 93.0]
["2026-09-14T19:58:24.596827+00:00", "trade", 6.3046, 84.0]
["2026-09-14T19:58:24.597600+00:00", "trade", 6.3046, 48.0]
["2026-09-14T19:58:24.603192+00:00", "trade", 6.3046, 15.0]
["2026-09-14T19:58:25.062031+00:00", "trade", 6.28, 400.0]
["2026-09-14T19:58:25.062465+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:25.062661+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:25.063775+00:00", "trade", 6.285, 100.0]
["2026-09-14T19:58:25.064308+00:00", "trade", 6.285, 171.0]
["2026-09-14T19:58:25.069108+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:25.105614+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:25.131439+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:25.262347+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:25.262808+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:25.262838+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:25.263769+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:25.264228+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:25.341282+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:26.061899+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:26.062330+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:26.063051+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:26.069181+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:26.072912+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:58:26.218221+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:26.218573+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:26.833939+00:00", "trade", 6.3005, 100.0]
["2026-09-14T19:58:28.005024+00:00", "trade", 6.3003, 100.0]
["2026-09-14T19:58:28.063295+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:28.063296+00:00", "trade", 6.28, 141.0]
["2026-09-14T19:58:28.063338+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:28.063868+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:58:28.063886+00:00", "trade", 6.2824, 20.0]
["2026-09-14T19:58:28.064014+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:28.064091+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:28.064111+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:28.076528+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:28.081749+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:28.109148+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:28.196831+00:00", "trade", 6.28, 80.0]
["2026-09-14T19:58:28.331805+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:28.799297+00:00", "trade", 6.28, 72.0]
["2026-09-14T19:58:29.023959+00:00", "trade", 6.285, 7.0]
["2026-09-14T19:58:29.186905+00:00", "trade", 6.28, 9.0]
["2026-09-14T19:58:29.186932+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:29.187871+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:29.192913+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:29.202049+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:29.202058+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:29.275021+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:58:29.384727+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:29.892438+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:30.033984+00:00", "trade", 6.28, 2810.0]
["2026-09-14T19:58:30.034568+00:00", "trade", 6.28, 37.0]
["2026-09-14T19:58:30.076378+00:00", "trade", 6.28, 182.0]
["2026-09-14T19:58:30.076462+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:31.076961+00:00", "trade", 6.285, 3.0]
["2026-09-14T19:58:31.077058+00:00", "trade", 6.285, 4.0]
["2026-09-14T19:58:31.077384+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:31.140803+00:00", "trade", 6.28, 26.0]
["2026-09-14T19:58:31.140865+00:00", "trade", 6.28, 107.0]
["2026-09-14T19:58:31.140889+00:00", "trade", 6.28, 38.0]
["2026-09-14T19:58:31.140924+00:00", "trade", 6.28, 60.0]
["2026-09-14T19:58:31.141246+00:00", "trade", 6.28, 15.0]
["2026-09-14T19:58:31.142149+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:31.480057+00:00", "trade", 6.2999, 1.0]
["2026-09-14T19:58:31.542566+00:00", "trade", 6.285, 10.0]
["2026-09-14T19:58:31.871350+00:00", "trade", 6.2999, 1.0]
["2026-09-14T19:58:31.872725+00:00", "trade", 6.285, 84.0]
["2026-09-14T19:58:32.187209+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:58:32.189081+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.191950+00:00", "trade", 6.28, 2.0]
["2026-09-14T19:58:32.191977+00:00", "trade", 6.28, 3.0]
["2026-09-14T19:58:32.192004+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:58:32.192032+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:58:32.192058+00:00", "trade", 6.28, 2.0]
["2026-09-14T19:58:32.192112+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:32.206410+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.206447+00:00", "trade", 6.28, 68.0]
["2026-09-14T19:58:32.206447+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.206860+00:00", "trade", 6.28, 32.0]
["2026-09-14T19:58:32.206874+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.207323+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.285266+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.285324+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.370960+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.519116+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:32.586426+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:33.104998+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:33.190282+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:33.292331+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:33.471471+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:34.938828+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:34.951389+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:35.092712+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:35.238964+00:00", "trade", 6.285, 9.0]
["2026-09-14T19:58:35.239696+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:35.239722+00:00", "trade", 6.285, 47.0]
["2026-09-14T19:58:35.451513+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:35.721769+00:00", "trade", 6.285, 20.0]
["2026-09-14T19:58:37.139512+00:00", "trade", 6.28, 5.0]
["2026-09-14T19:58:37.139597+00:00", "trade", 6.28, 20.0]
["2026-09-14T19:58:37.140521+00:00", "trade", 6.285, 20.0]
["2026-09-14T19:58:37.502511+00:00", "trade", 6.302, 43.0]
["2026-09-14T19:58:38.075263+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.178058+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:38.178532+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.255500+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.332619+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.332626+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.332653+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.332662+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.332725+00:00", "trade", 6.28, 60.0]
["2026-09-14T19:58:38.332726+00:00", "trade", 6.28, 40.0]
["2026-09-14T19:58:38.333122+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.335373+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.431434+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:38.484226+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:39.058988+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:39.073918+00:00", "trade", 6.28, 340.0]
["2026-09-14T19:58:39.074391+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:39.108891+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:41.027661+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:41.043154+00:00", "trade", 6.28, 96.0]
["2026-09-14T19:58:41.044908+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:58:41.671990+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:42.451211+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:42.451537+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:42.451545+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:42.648995+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:43.057240+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:44.181907+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:44.196332+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:44.197369+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:58:44.202035+00:00", "trade", 6.28, 32.0]
["2026-09-14T19:58:44.204665+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:44.207663+00:00", "trade", 6.285, 7.0]
["2026-09-14T19:58:44.631465+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:44.911502+00:00", "trade", 6.285, 6.0]
["2026-09-14T19:58:44.911917+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:45.694007+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:45.896244+00:00", "trade", 6.2997, 80.0]
["2026-09-14T19:58:46.203920+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:46.695167+00:00", "trade", 6.285, 19.0]
["2026-09-14T19:58:46.707950+00:00", "trade", 6.28, 23.0]
["2026-09-14T19:58:46.707976+00:00", "trade", 6.28, 11.0]
["2026-09-14T19:58:46.711773+00:00", "trade", 6.28, 288.0]
["2026-09-14T19:58:46.712242+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:46.712357+00:00", "trade", 6.2806, 20.0]
["2026-09-14T19:58:46.950646+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.066593+00:00", "trade", 6.28, 3.0]
["2026-09-14T19:58:47.256111+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256118+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256144+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256148+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:47.256167+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256493+00:00", "trade", 6.28, 700.0]
["2026-09-14T19:58:47.256493+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:58:47.256493+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256494+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:47.256496+00:00", "trade", 6.28, 92.0]
["2026-09-14T19:58:47.256498+00:00", "trade", 6.28, 500.0]
["2026-09-14T19:58:47.256501+00:00", "trade", 6.28, 703.0]
["2026-09-14T19:58:47.256502+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256510+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256517+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256524+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256531+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256538+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256545+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256553+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256609+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.256667+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.257121+00:00", "trade", 6.28, 22.0]
["2026-09-14T19:58:47.257630+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.258074+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.265118+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:47.265575+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.273007+00:00", "trade", 6.28, 72.0]
["2026-09-14T19:58:47.273015+00:00", "trade", 6.28, 128.0]
["2026-09-14T19:58:47.273452+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.283819+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:47.284277+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.292081+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:58:47.300313+00:00", "trade", 6.28, 72.0]
["2026-09-14T19:58:47.300327+00:00", "trade", 6.28, 128.0]
["2026-09-14T19:58:47.305460+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:47.370024+00:00", "trade", 6.28, 6.0]
["2026-09-14T19:58:47.872309+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:48.092258+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:58:48.096829+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:48.721525+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:48.798120+00:00", "trade", 6.28, 3.0]
["2026-09-14T19:58:49.228454+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:49.228927+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:49.229238+00:00", "trade", 6.285, 28.0]
["2026-09-14T19:58:49.229267+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:50.064830+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:50.064868+00:00", "trade", 6.28, 726.0]
["2026-09-14T19:58:50.064869+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:50.066211+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:51.078722+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:58:51.078755+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:58:51.078794+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:58:51.079410+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:51.080018+00:00", "trade", 6.28, 2.0]
["2026-09-14T19:58:51.080058+00:00", "trade", 6.28, 2.0]
["2026-09-14T19:58:53.895826+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:53.896413+00:00", "trade", 6.2801, 20.0]
["2026-09-14T19:58:53.896581+00:00", "trade", 6.285, 7.0]
["2026-09-14T19:58:53.896761+00:00", "trade", 6.285, 4.0]
["2026-09-14T19:58:53.896931+00:00", "trade", 6.285, 33.0]
["2026-09-14T19:58:53.897222+00:00", "trade", 6.285, 18.0]
["2026-09-14T19:58:54.205321+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:58:54.205791+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:54.945002+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:54.945011+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:54.947321+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:54.948302+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:55.034117+00:00", "trade", 6.28, 549.0]
["2026-09-14T19:58:55.178437+00:00", "trade", 6.28, 106.0]
["2026-09-14T19:58:55.369647+00:00", "trade", 6.2971, 26.0]
["2026-09-14T19:58:56.312488+00:00", "trade", 6.285, 2.0]
["2026-09-14T19:58:56.313220+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:56.314270+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:56.314829+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:56.316128+00:00", "trade", 6.28, 4.0]
["2026-09-14T19:58:56.327364+00:00", "trade", 6.28, 94.0]
["2026-09-14T19:58:57.430021+00:00", "trade", 6.28, 700.0]
["2026-09-14T19:58:57.430021+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:57.526001+00:00", "trade", 6.2991, 1.0]
["2026-09-14T19:58:58.078223+00:00", "trade", 6.28, 340.0]
["2026-09-14T19:58:58.078232+00:00", "trade", 6.28, 37.0]
["2026-09-14T19:58:58.078808+00:00", "trade", 6.2802, 20.0]
["2026-09-14T19:58:58.274888+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:58.577199+00:00", "trade", 6.2988, 45.0]
["2026-09-14T19:58:58.578592+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:58:58.581976+00:00", "trade", 6.285, 17.0]
["2026-09-14T19:58:58.697958+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:58.698771+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:59.470469+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:59.471186+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:59.931413+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:58:59.932215+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.024435+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.139858+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.356936+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.577616+00:00", "trade", 6.285, 1.0]
["2026-09-14T19:59:00.584254+00:00", "trade", 6.28, 23.0]
["2026-09-14T19:59:00.597620+00:00", "trade", 6.285, 27.0]
["2026-09-14T19:59:00.604049+00:00", "trade", 6.28, 4.0]
["2026-09-14T19:59:00.604080+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:59:00.604118+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:59:00.625556+00:00", "trade", 6.29, 2.0]
["2026-09-14T19:59:00.633797+00:00", "trade", 6.285, 33.0]
["2026-09-14T19:59:00.641827+00:00", "trade", 6.28, 34.0]
["2026-09-14T19:59:00.641841+00:00", "trade", 6.28, 111.0]
["2026-09-14T19:59:00.642382+00:00", "trade", 6.28, 835.0]
["2026-09-14T19:59:00.642382+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642383+00:00", "trade", 6.28, 109.0]
["2026-09-14T19:59:00.642384+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:59:00.642386+00:00", "trade", 6.28, 50.0]
["2026-09-14T19:59:00.642389+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642390+00:00", "trade", 6.28, 572.0]
["2026-09-14T19:59:00.642390+00:00", "trade", 6.28, 121.0]
["2026-09-14T19:59:00.642393+00:00", "trade", 6.28, 600.0]
["2026-09-14T19:59:00.642393+00:00", "trade", 6.28, 225.0]
["2026-09-14T19:59:00.642396+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642399+00:00", "trade", 6.28, 309.0]
["2026-09-14T19:59:00.642399+00:00", "trade", 6.28, 8.0]
["2026-09-14T19:59:00.642401+00:00", "trade", 6.28, 11.0]
["2026-09-14T19:59:00.642401+00:00", "trade", 6.28, 50.0]
["2026-09-14T19:59:00.642404+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642407+00:00", "trade", 6.28, 5.0]
["2026-09-14T19:59:00.642407+00:00", "trade", 6.28, 700.0]
["2026-09-14T19:59:00.642409+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:00.642409+00:00", "trade", 6.28, 800.0]
["2026-09-14T19:59:00.642410+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642414+00:00", "trade", 6.28, 3.0]
["2026-09-14T19:59:00.642414+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:00.642417+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:00.642417+00:00", "trade", 6.28, 216.0]
["2026-09-14T19:59:00.642417+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642422+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:00.642422+00:00", "trade", 6.28, 1100.0]
["2026-09-14T19:59:00.642423+00:00", "trade", 6.28, 40.0]
["2026-09-14T19:59:00.642424+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642425+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:00.642429+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:59:00.642429+00:00", "trade", 6.28, 28.0]
["2026-09-14T19:59:00.642431+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642432+00:00", "trade", 6.28, 670.0]
["2026-09-14T19:59:00.642432+00:00", "trade", 6.28, 335.0]
["2026-09-14T19:59:00.642437+00:00", "trade", 6.28, 367.0]
["2026-09-14T19:59:00.642437+00:00", "trade", 6.28, 21.0]
["2026-09-14T19:59:00.642438+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642440+00:00", "trade", 6.28, 45.0]
["2026-09-14T19:59:00.642441+00:00", "trade", 6.28, 50.0]
["2026-09-14T19:59:00.642445+00:00", "trade", 6.28, 300.0]
["2026-09-14T19:59:00.642445+00:00", "trade", 6.28, 75.0]
["2026-09-14T19:59:00.642447+00:00", "trade", 6.28, 54.0]
["2026-09-14T19:59:00.642449+00:00", "trade", 6.28, 325.0]
["2026-09-14T19:59:00.642453+00:00", "trade", 6.28, 81.0]
["2026-09-14T19:59:00.642453+00:00", "trade", 6.28, 334.0]
["2026-09-14T19:59:00.642454+00:00", "trade", 6.28, 335.0]
["2026-09-14T19:59:00.642460+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642464+00:00", "trade", 6.28, 2.0]
["2026-09-14T19:59:00.642465+00:00", "trade", 6.28, 335.0]
["2026-09-14T19:59:00.642470+00:00", "trade", 6.28, 6.0]
["2026-09-14T19:59:00.642473+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642480+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642486+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642490+00:00", "trade", 6.28, 41.0]
["2026-09-14T19:59:00.642491+00:00", "trade", 6.28, 311.0]
["2026-09-14T19:59:00.642493+00:00", "trade", 6.28, 800.0]
["2026-09-14T19:59:00.642494+00:00", "trade", 6.28, 25.0]
["2026-09-14T19:59:00.642498+00:00", "trade", 6.28, 900.0]
["2026-09-14T19:59:00.642498+00:00", "trade", 6.28, 900.0]
["2026-09-14T19:59:00.642499+00:00", "trade", 6.28, 522.0]
["2026-09-14T19:59:00.642499+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642506+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642512+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642519+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642521+00:00", "trade", 6.28, 400.0]
["2026-09-14T19:59:00.642522+00:00", "trade", 6.28, 578.0]
["2026-09-14T19:59:00.642523+00:00", "trade", 6.28, 2000.0]
["2026-09-14T19:59:00.642525+00:00", "trade", 6.28, 1400.0]
["2026-09-14T19:59:00.642526+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642529+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:00.642539+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642545+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642558+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642565+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642571+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642578+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642585+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642591+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642604+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642611+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642625+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642631+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642638+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642645+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642651+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642658+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642665+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642672+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642678+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642684+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642691+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642698+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642739+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642745+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642752+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642765+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642772+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642786+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642792+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642799+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642806+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642812+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642819+00:00", "quote", 6.28, 6.29]
["2026-09-14T19:59:00.642826+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642834+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642847+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642854+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642861+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642876+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642883+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642890+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642903+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642910+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642968+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.642984+00:00", "trade", 6.28, 56.0]
["2026-09-14T19:59:00.642985+00:00", "trade", 6.28, 6.0]
["2026-09-14T19:59:00.642986+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:00.642990+00:00", "quote", 6.28, 6.28]
["2026-09-14T19:59:00.643002+00:00", "trade", 6.2803, 15.0]
["2026-09-14T19:59:00.643071+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:00.643072+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643113+00:00", "trade", 6.28, 72.0]
["2026-09-14T19:59:00.643116+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643136+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643161+00:00", "trade", 6.275, 72.0]
["2026-09-14T19:59:00.643166+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643184+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643319+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643408+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643539+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643602+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643629+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643642+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643652+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643661+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643669+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643681+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643758+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643778+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643811+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.643826+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.644801+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.647901+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:00.649637+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.657354+00:00", "trade", 6.275, 300.0]
["2026-09-14T19:59:00.663428+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.664091+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.673008+00:00", "trade", 6.275, 46.0]
["2026-09-14T19:59:00.673015+00:00", "trade", 6.275, 17.0]
["2026-09-14T19:59:00.673799+00:00", "trade", 6.275, 29.0]
["2026-09-14T19:59:00.673809+00:00", "trade", 6.275, 34.0]
["2026-09-14T19:59:00.678063+00:00", "trade", 6.275, 12.0]
["2026-09-14T19:59:00.722486+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.764067+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:00.829935+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.857613+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:00.958446+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:00.971561+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.063498+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.086091+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.104318+00:00", "trade", 6.27, 115.0]
["2026-09-14T19:59:01.170268+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.190618+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.277664+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.364971+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.365713+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.578853+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.587031+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.597825+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.688788+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.689373+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.733067+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.812840+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:01.813451+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:02.054940+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:02.063758+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:02.108318+00:00", "trade", 6.275, 7.0]
["2026-09-14T19:59:02.915812+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:02.916402+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:02.920598+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:02.927959+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:02.930373+00:00", "trade", 6.27, 19.0]
["2026-09-14T19:59:02.930923+00:00", "trade", 6.27, 181.0]
["2026-09-14T19:59:02.930951+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:02.931219+00:00", "trade", 6.27, 19.0]
["2026-09-14T19:59:02.960811+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:03.062236+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:03.062263+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:03.066695+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:03.105797+00:00", "trade", 6.275, 14.0]
["2026-09-14T19:59:03.191096+00:00", "trade", 6.275, 18.0]
["2026-09-14T19:59:03.412335+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:03.413383+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:03.413409+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:03.528159+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:03.528464+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:03.528493+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:04.051302+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:04.105279+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:04.105505+00:00", "trade", 6.275, 22.0]
["2026-09-14T19:59:04.186056+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:04.880034+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:04.880074+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:04.880399+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:04.880887+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:04.880914+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:04.980096+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:05.036233+00:00", "trade", 6.27, 1199.0]
["2026-09-14T19:59:05.074670+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:05.131508+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:05.131536+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:05.132140+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:05.199287+00:00", "trade", 6.275, 27.0]
["2026-09-14T19:59:05.201051+00:00", "trade", 6.27, 73.0]
["2026-09-14T19:59:05.214870+00:00", "trade", 6.275, 42.0]
["2026-09-14T19:59:05.233379+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:05.249820+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:05.298132+00:00", "trade", 6.275, 32.0]
["2026-09-14T19:59:05.302861+00:00", "trade", 6.275, 74.0]
["2026-09-14T19:59:05.302894+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:05.642016+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:05.837999+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.077067+00:00", "trade", 6.27, 300.0]
["2026-09-14T19:59:06.084535+00:00", "trade", 6.27, 1500.0]
["2026-09-14T19:59:06.085030+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.085294+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.086748+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.093626+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:06.094093+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.109681+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:06.109692+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:06.110977+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.120056+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:06.120063+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:06.120521+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.479382+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.484312+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.621134+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.621639+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.622087+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:06.629811+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:06.630552+00:00", "trade", 6.27, 11.0]
["2026-09-14T19:59:06.630699+00:00", "trade", 6.275, 21.0]
["2026-09-14T19:59:06.632026+00:00", "trade", 6.275, 99.0]
["2026-09-14T19:59:06.632721+00:00", "trade", 6.275, 5.0]
["2026-09-14T19:59:06.725708+00:00", "trade", 6.27, 99.0]
["2026-09-14T19:59:06.725735+00:00", "trade", 6.27, 6.0]
["2026-09-14T19:59:06.725767+00:00", "trade", 6.27, 22.0]
["2026-09-14T19:59:07.107610+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:07.114121+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:07.114136+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:07.115119+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:07.183570+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:07.707130+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:07.712181+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:07.717236+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:07.895984+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:07.921710+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:07.922172+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:07.922179+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:08.273386+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:08.351446+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:08.365014+00:00", "trade", 6.275, 9.0]
["2026-09-14T19:59:08.458097+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:08.470390+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:08.631795+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:09.069597+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:09.151274+00:00", "trade", 6.275, 232.0]
["2026-09-14T19:59:09.161280+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:09.901348+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:10.138937+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:10.140216+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:10.140237+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:10.140795+00:00", "trade", 6.275, 26.0]
["2026-09-14T19:59:10.140970+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:10.141209+00:00", "trade", 6.275, 15.0]
["2026-09-14T19:59:10.161067+00:00", "trade", 6.27, 457.0]
["2026-09-14T19:59:10.166967+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:10.173960+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:10.223515+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:10.224232+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:10.239236+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:10.307544+00:00", "trade", 6.275, 404.0]
["2026-09-14T19:59:10.532002+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:10.851350+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:11.065177+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:11.081153+00:00", "trade", 6.27, 377.0]
["2026-09-14T19:59:11.151464+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:12.132207+00:00", "trade", 6.275, 17.0]
["2026-09-14T19:59:12.198765+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:12.771728+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:13.006033+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:14.319893+00:00", "trade", 6.2963, 1.0]
["2026-09-14T19:59:14.397751+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:14.397934+00:00", "trade", 6.27, 24.0]
["2026-09-14T19:59:14.398465+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:14.399090+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:14.410452+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:14.415878+00:00", "trade", 6.27, 360.0]
["2026-09-14T19:59:14.426634+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:14.539126+00:00", "trade", 6.275, 16.0]
["2026-09-14T19:59:14.556766+00:00", "trade", 6.27, 84.0]
["2026-09-14T19:59:14.556766+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:14.556790+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:14.556817+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:14.557582+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:14.591462+00:00", "trade", 6.2962, 2.0]
["2026-09-14T19:59:14.691068+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:14.735229+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:14.906647+00:00", "trade", 6.275, 262.0]
["2026-09-14T19:59:15.017678+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:15.039088+00:00", "trade", 6.27, 72.0]
["2026-09-14T19:59:15.062091+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:15.172109+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:15.178859+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:15.192833+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:15.201974+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:15.303043+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:15.308018+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:15.579733+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:15.580156+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:15.584124+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:15.586576+00:00", "trade", 6.27, 18.0]
["2026-09-14T19:59:15.586585+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:15.586593+00:00", "trade", 6.27, 41.0]
["2026-09-14T19:59:15.982624+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:16.076374+00:00", "trade", 6.275, 9.0]
["2026-09-14T19:59:16.082391+00:00", "trade", 6.275, 16.0]
["2026-09-14T19:59:16.095458+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:16.435376+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:16.435400+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:16.435411+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:16.435438+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:16.435492+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:16.522481+00:00", "trade", 6.275, 130.0]
["2026-09-14T19:59:16.920788+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:16.921942+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:17.062098+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:17.062269+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:17.062848+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:17.063017+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:17.125901+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:17.125949+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:17.126261+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:17.126392+00:00", "trade", 6.275, 200.0]
["2026-09-14T19:59:17.151417+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:17.635689+00:00", "trade", 6.275, 32.0]
["2026-09-14T19:59:17.643766+00:00", "trade", 6.27, 56.0]
["2026-09-14T19:59:17.706022+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:17.851511+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:18.027345+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:18.030365+00:00", "trade", 6.275, 21.0]
["2026-09-14T19:59:18.036537+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:18.042509+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:18.043069+00:00", "trade", 6.27, 244.0]
["2026-09-14T19:59:18.048390+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:18.125022+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:18.125828+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:18.179726+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:18.242022+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:18.547249+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:19.142955+00:00", "trade", 6.27, 36.0]
["2026-09-14T19:59:19.143517+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:19.146044+00:00", "trade", 6.28, 2.0]
["2026-09-14T19:59:19.147958+00:00", "trade", 6.27, 82.0]
["2026-09-14T19:59:19.148244+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:19.203025+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:19.637795+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:19.965149+00:00", "trade", 6.27, 116.0]
["2026-09-14T19:59:19.965149+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:19.965150+00:00", "trade", 6.27, 484.0]
["2026-09-14T19:59:19.965157+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:19.965169+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:19.965175+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:19.965208+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:19.965214+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:19.965985+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:19.967777+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:21.087140+00:00", "trade", 6.27, 167.0]
["2026-09-14T19:59:21.088425+00:00", "trade", 6.27, 4.0]
["2026-09-14T19:59:21.090664+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:21.097217+00:00", "trade", 6.275, 18.0]
["2026-09-14T19:59:21.097514+00:00", "trade", 6.275, 26.0]
["2026-09-14T19:59:21.231228+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:21.880277+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:21.888888+00:00", "trade", 6.275, 19.0]
["2026-09-14T19:59:21.994779+00:00", "trade", 6.2779, 1.0]
["2026-09-14T19:59:22.501697+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:23.063728+00:00", "trade", 6.28, 26.0]
["2026-09-14T19:59:23.065285+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:23.068247+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:23.068607+00:00", "trade", 6.275, 148.0]
["2026-09-14T19:59:23.451433+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:23.456822+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:24.053518+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:24.094165+00:00", "trade", 6.275, 9.0]
["2026-09-14T19:59:24.094524+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:24.101447+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:24.152260+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:24.266512+00:00", "trade", 6.27, 5.0]
["2026-09-14T19:59:24.269447+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:24.794631+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:24.863224+00:00", "trade", 6.275, 40.0]
["2026-09-14T19:59:25.054149+00:00", "trade", 6.27, 54.0]
["2026-09-14T19:59:25.079796+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:25.079796+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:25.079797+00:00", "trade", 6.27, 297.0]
["2026-09-14T19:59:25.079819+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:25.079847+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:25.212677+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:25.212694+00:00", "trade", 6.27, 5.0]
["2026-09-14T19:59:25.213388+00:00", "trade", 6.275, 5.0]
["2026-09-14T19:59:25.215093+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:25.224660+00:00", "trade", 6.275, 22.0]
["2026-09-14T19:59:25.597500+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:25.597750+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:25.606300+00:00", "trade", 6.275, 14.0]
["2026-09-14T19:59:26.040639+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:26.042438+00:00", "trade", 6.27, 5.0]
["2026-09-14T19:59:26.043363+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:26.044404+00:00", "trade", 6.27, 25.0]
["2026-09-14T19:59:26.044434+00:00", "trade", 6.27, 64.0]
["2026-09-14T19:59:26.044463+00:00", "trade", 6.27, 4.0]
["2026-09-14T19:59:26.068393+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:26.068566+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:26.093095+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:26.093532+00:00", "trade", 6.275, 200.0]
["2026-09-14T19:59:26.354937+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:27.193421+00:00", "trade", 6.275, 94.0]
["2026-09-14T19:59:27.194218+00:00", "trade", 6.275, 21.0]
["2026-09-14T19:59:27.194994+00:00", "trade", 6.275, 94.0]
["2026-09-14T19:59:27.196969+00:00", "trade", 6.275, 84.0]
["2026-09-14T19:59:27.206765+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:27.225897+00:00", "trade", 6.275, 17.0]
["2026-09-14T19:59:27.226064+00:00", "trade", 6.27, 13.0]
["2026-09-14T19:59:27.260686+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:27.262964+00:00", "trade", 6.275, 11.0]
["2026-09-14T19:59:27.355201+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:27.356414+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:28.085326+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:28.128049+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:28.130378+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:28.133996+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:28.510575+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:28.709539+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:28.848194+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:28.853518+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:28.883308+00:00", "trade", 6.275, 62.0]
["2026-09-14T19:59:29.308474+00:00", "trade", 6.27, 12.0]
["2026-09-14T19:59:29.308660+00:00", "trade", 6.275, 15.0]
["2026-09-14T19:59:29.311605+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:29.312330+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:29.326672+00:00", "trade", 6.27, 142.0]
["2026-09-14T19:59:29.326682+00:00", "trade", 6.27, 656.0]
["2026-09-14T19:59:29.326687+00:00", "trade", 6.27, 402.0]
["2026-09-14T19:59:29.327309+00:00", "trade", 6.27, 52.0]
["2026-09-14T19:59:29.327309+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:29.327720+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:29.361025+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:29.433331+00:00", "trade", 6.2954, 1.0]
["2026-09-14T19:59:29.553985+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:29.653536+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:29.729300+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:29.730809+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:29.747165+00:00", "trade", 6.27, 97.0]
["2026-09-14T19:59:29.747166+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:29.748387+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.009598+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.014643+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:30.014833+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.023286+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.024223+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.031950+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:30.031950+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.031952+00:00", "trade", 6.27, 80.0]
["2026-09-14T19:59:30.096711+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:30.109328+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.109335+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.109362+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.109369+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:30.109433+00:00", "trade", 6.27, 60.0]
["2026-09-14T19:59:30.109434+00:00", "trade", 6.27, 40.0]
["2026-09-14T19:59:30.141063+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:30.752943+00:00", "trade", 6.2769, 1.0]
["2026-09-14T19:59:31.060776+00:00", "trade", 6.27, 196.0]
["2026-09-14T19:59:31.095385+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:31.119994+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:31.127335+00:00", "trade", 6.275, 200.0]
["2026-09-14T19:59:31.314543+00:00", "trade", 6.275, 14.0]
["2026-09-14T19:59:31.345139+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:31.391434+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:31.391470+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:31.491296+00:00", "trade", 6.275, 34.0]
["2026-09-14T19:59:31.779853+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:31.786866+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:31.790041+00:00", "trade", 6.275, 10.0]
["2026-09-14T19:59:32.022363+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:32.027515+00:00", "trade", 6.275, 5.0]
["2026-09-14T19:59:32.640094+00:00", "trade", 6.275, 15.0]
["2026-09-14T19:59:32.642816+00:00", "trade", 6.275, 18.0]
["2026-09-14T19:59:32.644140+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:32.647946+00:00", "trade", 6.27, 5.0]
["2026-09-14T19:59:33.121893+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:33.122054+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:33.125508+00:00", "trade", 6.275, 12.0]
["2026-09-14T19:59:33.356033+00:00", "trade", 6.27, 21.0]
["2026-09-14T19:59:33.898960+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:33.908834+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:34.038834+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.039787+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.054682+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.087382+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:34.095016+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:34.104082+00:00", "trade", 6.27, 22.0]
["2026-09-14T19:59:34.104090+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:34.104094+00:00", "trade", 6.27, 18.0]
["2026-09-14T19:59:34.104098+00:00", "trade", 6.27, 105.0]
["2026-09-14T19:59:34.115385+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:34.121272+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.121273+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:34.121583+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.123786+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:34.201036+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.201072+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.201074+00:00", "trade", 6.27, 66.0]
["2026-09-14T19:59:34.201393+00:00", "trade", 6.27, 34.0]
["2026-09-14T19:59:34.226211+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.227027+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:34.323455+00:00", "trade", 6.27, 7.0]
["2026-09-14T19:59:34.445444+00:00", "trade", 6.27, 12.0]
["2026-09-14T19:59:34.445985+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:34.653496+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:34.653521+00:00", "trade", 6.275, 8.0]
["2026-09-14T19:59:34.653634+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:34.929451+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:35.044411+00:00", "trade", 6.27, 128.0]
["2026-09-14T19:59:35.090757+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:35.091041+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:35.096082+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:35.097650+00:00", "trade", 6.28, 9.0]
["2026-09-14T19:59:35.386746+00:00", "trade", 6.275, 58.0]
["2026-09-14T19:59:35.592368+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:35.802148+00:00", "trade", 6.275, 12.0]
["2026-09-14T19:59:36.421772+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:36.631467+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:36.955703+00:00", "trade", 6.27, 8.0]
["2026-09-14T19:59:36.956013+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:36.956279+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:37.176422+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:37.283848+00:00", "trade", 6.275, 9.0]
["2026-09-14T19:59:37.285448+00:00", "trade", 6.275, 10.0]
["2026-09-14T19:59:37.326228+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:37.807026+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:37.819586+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:39.028339+00:00", "trade", 6.275, 78.0]
["2026-09-14T19:59:39.029511+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:39.030642+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:39.270867+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.551739+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.551787+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.563443+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.563752+00:00", "trade", 6.27, 145.0]
["2026-09-14T19:59:39.563764+00:00", "trade", 6.27, 152.0]
["2026-09-14T19:59:39.565966+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:39.591430+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.655389+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.656064+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.668505+00:00", "trade", 6.27, 6.0]
["2026-09-14T19:59:39.730274+00:00", "trade", 6.275, 13.0]
["2026-09-14T19:59:39.731419+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.731455+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.816635+00:00", "trade", 6.275, 8.0]
["2026-09-14T19:59:39.896553+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.898435+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:39.898455+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.898483+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:39.905827+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:40.034752+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:40.087801+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.153304+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:40.306909+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:40.336195+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:40.352545+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.354353+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.386722+00:00", "trade", 6.275, 7.0]
["2026-09-14T19:59:40.660583+00:00", "trade", 6.27, 753.0]
["2026-09-14T19:59:40.660583+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.660605+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.660634+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.662048+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:40.668344+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.719251+00:00", "trade", 6.27, 19.0]
["2026-09-14T19:59:40.719274+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.719305+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:40.790887+00:00", "trade", 6.27, 1200.0]
["2026-09-14T19:59:40.835984+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:41.035352+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:41.054535+00:00", "trade", 6.27, 58.0]
["2026-09-14T19:59:41.060487+00:00", "trade", 6.27, 57.0]
["2026-09-14T19:59:41.060505+00:00", "trade", 6.27, 525.0]
["2026-09-14T19:59:41.060508+00:00", "trade", 6.27, 24.0]
["2026-09-14T19:59:41.113770+00:00", "trade", 6.27, 24.0]
["2026-09-14T19:59:41.113770+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:41.113771+00:00", "trade", 6.27, 83.0]
["2026-09-14T19:59:41.113777+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:41.113790+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:41.113832+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:41.370186+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:41.502586+00:00", "trade", 6.27, 30.0]
["2026-09-14T19:59:41.502596+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:41.709631+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:41.717195+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:41.717466+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:42.115583+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:42.247443+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:42.301368+00:00", "trade", 6.275, 5.0]
["2026-09-14T19:59:42.522637+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.655955+00:00", "trade", 6.275, 12.0]
["2026-09-14T19:59:42.656975+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:42.657796+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:42.663409+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:42.682361+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.686496+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762662+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762663+00:00", "trade", 6.275, 10.0]
["2026-09-14T19:59:42.762664+00:00", "trade", 6.27, 17.0]
["2026-09-14T19:59:42.762666+00:00", "trade", 6.27, 1900.0]
["2026-09-14T19:59:42.762667+00:00", "trade", 6.27, 554.0]
["2026-09-14T19:59:42.762669+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762671+00:00", "trade", 6.27, 25.0]
["2026-09-14T19:59:42.762671+00:00", "trade", 6.27, 125.0]
["2026-09-14T19:59:42.762673+00:00", "trade", 6.27, 69.0]
["2026-09-14T19:59:42.762676+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762690+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762704+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762710+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762717+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762731+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.762766+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:42.763056+00:00", "trade", 6.27, 14.0]
["2026-09-14T19:59:42.766831+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.769512+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.769513+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:42.769536+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.769566+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:42.778116+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:42.786023+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:42.793964+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:42.793972+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:42.801211+00:00", "trade", 6.27, 9.0]
["2026-09-14T19:59:42.801223+00:00", "trade", 6.27, 108.0]
["2026-09-14T19:59:42.801226+00:00", "trade", 6.27, 83.0]
["2026-09-14T19:59:42.811275+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:42.818304+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:42.936065+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:43.034531+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:43.128875+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:43.129138+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:43.129431+00:00", "trade", 6.275, 11.0]
["2026-09-14T19:59:43.129570+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:43.166920+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:43.167522+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:43.349262+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:44.008067+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.008504+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:44.008743+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:44.008964+00:00", "trade", 6.275, 8.0]
["2026-09-14T19:59:44.008987+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.009614+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.011950+00:00", "trade", 6.27, 387.0]
["2026-09-14T19:59:44.152758+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:44.155022+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.291426+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:44.293699+00:00", "trade", 6.27, 24.0]
["2026-09-14T19:59:44.294175+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.294201+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.294452+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.294700+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.359511+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:44.360266+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.460596+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.461355+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.500841+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:44.563398+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.564179+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.564489+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.822547+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.823565+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.837491+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:44.838521+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:44.880979+00:00", "trade", 6.27, 57.0]
["2026-09-14T19:59:45.038972+00:00", "trade", 6.27, 178.0]
["2026-09-14T19:59:45.040871+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.046032+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:45.075440+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:45.163109+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.166930+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.256779+00:00", "trade", 6.28, 4.0]
["2026-09-14T19:59:45.257779+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.258451+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.280013+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:45.280698+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:45.281405+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.448899+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:45.449625+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.449657+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.450003+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.452745+00:00", "trade", 6.27, 70.0]
["2026-09-14T19:59:45.532022+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.533016+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:45.848185+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:45.931404+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:45.933679+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:45.934149+00:00", "trade", 6.27, 170.0]
["2026-09-14T19:59:45.934819+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:45.935362+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:45.935825+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:46.177185+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:46.178158+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:46.178541+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:46.179097+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:46.211137+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:46.212036+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:46.212527+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:46.239210+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:46.341579+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:59:46.341605+00:00", "trade", 6.27, 19.0]
["2026-09-14T19:59:46.341638+00:00", "trade", 6.27, 4.0]
["2026-09-14T19:59:46.341653+00:00", "trade", 6.27, 42.0]
["2026-09-14T19:59:46.341682+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:46.341704+00:00", "trade", 6.27, 13.0]
["2026-09-14T19:59:46.347932+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:46.390913+00:00", "trade", 6.27, 17.0]
["2026-09-14T19:59:46.390914+00:00", "trade", 6.27, 70.0]
["2026-09-14T19:59:46.390921+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:46.390933+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:46.390939+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:46.390966+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:46.390972+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:46.391354+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:46.898477+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:46.950120+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:46.963733+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:47.003610+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:47.003778+00:00", "trade", 6.275, 171.0]
["2026-09-14T19:59:47.042719+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:47.043447+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:47.128558+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:47.128995+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:47.312889+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:47.317822+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:47.317963+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:47.332347+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:47.346398+00:00", "trade", 6.27, 212.0]
["2026-09-14T19:59:47.367536+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:47.593294+00:00", "trade", 6.275, 48.0]
["2026-09-14T19:59:47.835513+00:00", "trade", 6.275, 8.0]
["2026-09-14T19:59:47.836418+00:00", "trade", 6.27, 92.0]
["2026-09-14T19:59:47.990238+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:48.102714+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.102722+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.102738+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.102840+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.102869+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.109223+00:00", "trade", 6.27, 8.0]
["2026-09-14T19:59:48.109224+00:00", "trade", 6.27, 26.0]
["2026-09-14T19:59:48.109225+00:00", "trade", 6.27, 34.0]
["2026-09-14T19:59:48.109227+00:00", "trade", 6.27, 132.0]
["2026-09-14T19:59:48.109231+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.109244+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.109251+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.109257+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.109280+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.109287+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.109548+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.115925+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:48.118251+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:48.213770+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:48.220311+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:48.228054+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.228055+00:00", "trade", 6.27, 76.0]
["2026-09-14T19:59:48.228056+00:00", "trade", 6.27, 24.0]
["2026-09-14T19:59:48.228076+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.228083+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.228108+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.228118+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.239055+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.239056+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:48.239076+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.239106+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.292619+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.296529+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.301125+00:00", "trade", 6.27, 182.0]
["2026-09-14T19:59:48.301125+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.301148+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.301176+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.301453+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.301461+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.301496+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.301556+00:00", "trade", 6.27, 20.0]
["2026-09-14T19:59:48.301585+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.421727+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.422068+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.426388+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.427350+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.469326+00:00", "trade", 6.27, 700.0]
["2026-09-14T19:59:48.469326+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.469348+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.469378+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.470152+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.473536+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:48.475985+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.475986+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:48.476007+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.476037+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.476347+00:00", "trade", 6.275, 43.0]
["2026-09-14T19:59:48.492343+00:00", "trade", 6.27, 49.0]
["2026-09-14T19:59:48.492344+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.492365+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.492396+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.492605+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:48.492631+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:48.492655+00:00", "trade", 6.27, 8.0]
["2026-09-14T19:59:48.492689+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:48.492708+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:48.595159+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:48.596088+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:48.596552+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.596924+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.613572+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:48.617007+00:00", "trade", 6.27, 11.0]
["2026-09-14T19:59:48.707267+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.780624+00:00", "trade", 6.28, 49.0]
["2026-09-14T19:59:48.781121+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.781128+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.781499+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.980059+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:48.992185+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:49.000563+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:49.112208+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:49.125303+00:00", "trade", 6.27, 48.0]
["2026-09-14T19:59:49.138123+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:49.139975+00:00", "trade", 6.27, 255.0]
["2026-09-14T19:59:49.451755+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:49.452056+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:49.452135+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:49.452194+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:49.452244+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:49.609130+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:49.672392+00:00", "trade", 6.275, 19.0]
["2026-09-14T19:59:49.757170+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:49.810150+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:49.832895+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:50.008433+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:50.011453+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:50.011551+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:50.013697+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:50.014754+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:50.014761+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:50.014768+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:50.014773+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:50.015616+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:50.020064+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.020089+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.020125+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.021110+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.022455+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.024701+00:00", "trade", 6.27, 5.0]
["2026-09-14T19:59:50.024732+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.024764+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.026514+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:50.026565+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:50.026576+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:50.026802+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:50.026823+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:59:50.026985+00:00", "trade", 6.27, 9.0]
["2026-09-14T19:59:50.030948+00:00", "trade", 6.275, 92.0]
["2026-09-14T19:59:50.030954+00:00", "trade", 6.275, 428.0]
["2026-09-14T19:59:50.030956+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:50.030961+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:59:50.030974+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:59:50.030976+00:00", "trade", 6.28, 14.0]
["2026-09-14T19:59:50.031576+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.034780+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.051969+00:00", "trade", 6.275, 39.0]
["2026-09-14T19:59:50.056688+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.056697+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.056705+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.056720+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.056724+00:00", "trade", 6.27, 300.0]
["2026-09-14T19:59:50.056728+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.057244+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.057361+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:50.058273+00:00", "trade", 6.27, 836.0]
["2026-09-14T19:59:50.058274+00:00", "trade", 6.27, 8.0]
["2026-09-14T19:59:50.058274+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.058276+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:50.058277+00:00", "trade", 6.27, 64.0]
["2026-09-14T19:59:50.058281+00:00", "trade", 6.27, 137.0]
["2026-09-14T19:59:50.058304+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.058310+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.058316+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.058335+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.058342+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.058459+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.060657+00:00", "trade", 6.28, 27.0]
["2026-09-14T19:59:50.063415+00:00", "trade", 6.27, 58.0]
["2026-09-14T19:59:50.120582+00:00", "trade", 6.275, 10.0]
["2026-09-14T19:59:50.125825+00:00", "trade", 6.275, 52.0]
["2026-09-14T19:59:50.144522+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.144696+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.146421+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.146450+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.146517+00:00", "trade", 6.27, 179.0]
["2026-09-14T19:59:50.146565+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:50.213257+00:00", "trade", 6.275, 31.0]
["2026-09-14T19:59:50.232032+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.237818+00:00", "trade", 6.275, 23.0]
["2026-09-14T19:59:50.244264+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:50.325285+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.325286+00:00", "trade", 6.27, 159.0]
["2026-09-14T19:59:50.325305+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.325334+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.335798+00:00", "trade", 6.272, 200.0]
["2026-09-14T19:59:50.402202+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:50.420819+00:00", "trade", 6.275, 27.0]
["2026-09-14T19:59:50.452994+00:00", "trade", 6.275, 55.0]
["2026-09-14T19:59:50.525572+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.639056+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:50.704853+00:00", "trade", 6.275, 165.0]
["2026-09-14T19:59:50.927809+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.927831+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.927862+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:50.928734+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.055523+00:00", "trade", 6.27, 517.0]
["2026-09-14T19:59:51.079581+00:00", "trade", 6.275, 22.0]
["2026-09-14T19:59:51.128047+00:00", "trade", 6.275, 55.0]
["2026-09-14T19:59:51.198416+00:00", "trade", 6.275, 37.0]
["2026-09-14T19:59:51.218047+00:00", "trade", 6.275, 24.0]
["2026-09-14T19:59:51.218093+00:00", "trade", 6.275, 41.0]
["2026-09-14T19:59:51.218148+00:00", "trade", 6.275, 135.0]
["2026-09-14T19:59:51.239943+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.244445+00:00", "trade", 6.275, 123.0]
["2026-09-14T19:59:51.344318+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.354970+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:51.433080+00:00", "trade", 6.275, 71.0]
["2026-09-14T19:59:51.444953+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.444954+00:00", "trade", 6.27, 1002.0]
["2026-09-14T19:59:51.444955+00:00", "trade", 6.27, 51.0]
["2026-09-14T19:59:51.444957+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:51.444958+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:51.444961+00:00", "trade", 6.27, 447.0]
["2026-09-14T19:59:51.444962+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.444968+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.444975+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.444981+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.444988+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.445009+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.456886+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.456887+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:51.456908+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.456943+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.466436+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.466437+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:51.466458+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.466487+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.477213+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:51.484492+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:51.492377+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:51.532171+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.532206+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.536648+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.536649+00:00", "trade", 6.27, 236.0]
["2026-09-14T19:59:51.536672+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.536712+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.536985+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.722744+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:51.722744+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.722765+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.722795+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.723202+00:00", "trade", 6.27, 32.0]
["2026-09-14T19:59:51.723224+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.723250+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:51.759566+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:51.795719+00:00", "trade", 6.275, 97.0]
["2026-09-14T19:59:51.795727+00:00", "trade", 6.275, 41.0]
["2026-09-14T19:59:51.839210+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.155122+00:00", "trade", 6.27, 4.0]
["2026-09-14T19:59:52.155737+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:52.156601+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:52.212170+00:00", "trade", 6.27, 55.0]
["2026-09-14T19:59:52.214417+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:52.261412+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.301075+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.376486+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:52.384297+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:52.384305+00:00", "trade", 6.275, 293.0]
["2026-09-14T19:59:52.442734+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:52.451490+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.456915+00:00", "trade", 6.27, 53.0]
["2026-09-14T19:59:52.628568+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:52.750522+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:52.750597+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:52.760547+00:00", "trade", 6.275, 57.0]
["2026-09-14T19:59:52.852654+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.852685+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.852704+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.852728+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.856965+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.856992+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.856998+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:52.857068+00:00", "trade", 6.27, 383.0]
["2026-09-14T19:59:52.857068+00:00", "trade", 6.27, 65.0]
["2026-09-14T19:59:52.857109+00:00", "trade", 6.27, 19.0]
["2026-09-14T19:59:52.895875+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:52.988126+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:52.989286+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:53.057728+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:53.057945+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:53.058144+00:00", "trade", 6.275, 11.0]
["2026-09-14T19:59:53.097385+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:53.097885+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:53.120926+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:53.231385+00:00", "trade", 6.275, 41.0]
["2026-09-14T19:59:53.335390+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:53.335935+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:53.335941+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:53.375963+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:53.385400+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:53.388081+00:00", "trade", 6.275, 98.0]
["2026-09-14T19:59:53.388088+00:00", "trade", 6.28, 2.0]
["2026-09-14T19:59:53.452868+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:53.452903+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:53.465776+00:00", "trade", 6.27, 204.0]
["2026-09-14T19:59:53.672493+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:53.856736+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:59:53.857133+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:53.858051+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:53.966860+00:00", "trade", 6.27, 2.0]
["2026-09-14T19:59:54.006245+00:00", "trade", 6.275, 500.0]
["2026-09-14T19:59:54.019529+00:00", "trade", 6.28, 73.0]
["2026-09-14T19:59:54.019530+00:00", "trade", 6.28, 62.0]
["2026-09-14T19:59:54.098462+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:54.229309+00:00", "trade", 6.27, 1.0]
["2026-09-14T19:59:54.256302+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:54.256609+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:59:54.256967+00:00", "trade", 6.28, 1.0]
["2026-09-14T19:59:54.273176+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:54.332008+00:00", "trade", 6.28, 33.0]
["2026-09-14T19:59:54.332647+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.338108+00:00", "trade", 6.275, 600.0]
["2026-09-14T19:59:54.338108+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.338110+00:00", "trade", 6.275, 856.0]
["2026-09-14T19:59:54.338111+00:00", "trade", 6.27, 236.0]
["2026-09-14T19:59:54.338131+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.338139+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.338162+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.338169+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.338350+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.346735+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:54.347508+00:00", "trade", 6.275, 8.0]
["2026-09-14T19:59:54.348676+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.355618+00:00", "trade", 6.27, 8.0]
["2026-09-14T19:59:54.440648+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:54.467488+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:54.489274+00:00", "trade", 6.27, 3.0]
["2026-09-14T19:59:54.573182+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.573213+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.575439+00:00", "trade", 6.27, 276.0]
["2026-09-14T19:59:54.575887+00:00", "trade", 6.275, 4.0]
["2026-09-14T19:59:54.578976+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.607786+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:54.632522+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:54.668259+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:54.723902+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:54.772945+00:00", "trade", 6.28, 5.0]
["2026-09-14T19:59:54.772946+00:00", "trade", 6.28, 53.0]
["2026-09-14T19:59:54.970154+00:00", "trade", 6.275, 8.0]
["2026-09-14T19:59:54.980557+00:00", "trade", 6.275, 23.0]
["2026-09-14T19:59:55.034026+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:55.034028+00:00", "trade", 6.28, 22.0]
["2026-09-14T19:59:55.048223+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:55.100741+00:00", "trade", 6.28, 58.0]
["2026-09-14T19:59:55.184869+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:55.196646+00:00", "trade", 6.28, 57.0]
["2026-09-14T19:59:55.202562+00:00", "trade", 6.27, 137.0]
["2026-09-14T19:59:55.203286+00:00", "trade", 6.28, 100.0]
["2026-09-14T19:59:55.302995+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:55.318466+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:55.357855+00:00", "trade", 6.28, 4.0]
["2026-09-14T19:59:55.442277+00:00", "trade", 6.275, 23.0]
["2026-09-14T19:59:55.570671+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:55.591994+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:55.611260+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:55.612218+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:55.612242+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:55.616596+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:55.617868+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:55.617869+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:55.673536+00:00", "trade", 6.275, 400.0]
["2026-09-14T19:59:55.871421+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:55.973203+00:00", "trade", 6.28, 4.0]
["2026-09-14T19:59:56.007433+00:00", "trade", 6.275, 143.0]
["2026-09-14T19:59:56.172180+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:56.271611+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:56.393926+00:00", "trade", 6.28, 44.0]
["2026-09-14T19:59:56.473824+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:56.492610+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:56.495756+00:00", "trade", 6.27, 77.0]
["2026-09-14T19:59:56.557521+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:56.635907+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:56.673201+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:56.677465+00:00", "trade", 6.28, 27.0]
["2026-09-14T19:59:56.736549+00:00", "trade", 6.27, 69.0]
["2026-09-14T19:59:56.736561+00:00", "trade", 6.27, 900.0]
["2026-09-14T19:59:56.736564+00:00", "trade", 6.27, 73.0]
["2026-09-14T19:59:56.736572+00:00", "trade", 6.27, 23.0]
["2026-09-14T19:59:56.736573+00:00", "trade", 6.27, 23.0]
["2026-09-14T19:59:56.736677+00:00", "trade", 6.27, 85.0]
["2026-09-14T19:59:56.737370+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:56.737482+00:00", "trade", 6.27, 46.0]
["2026-09-14T19:59:56.737993+00:00", "trade", 6.275, 2.0]
["2026-09-14T19:59:56.738073+00:00", "trade", 6.275, 98.0]
["2026-09-14T19:59:56.753268+00:00", "trade", 6.28, 29.0]
["2026-09-14T19:59:56.753269+00:00", "trade", 6.28, 36.0]
["2026-09-14T19:59:56.767159+00:00", "trade", 6.28, 200.0]
["2026-09-14T19:59:56.797175+00:00", "trade", 6.28, 19.0]
["2026-09-14T19:59:56.870633+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:56.960823+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:56.960848+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:56.961757+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:56.961786+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:56.968982+00:00", "trade", 6.275, 300.0]
["2026-09-14T19:59:56.981907+00:00", "trade", 6.28, 24.0]
["2026-09-14T19:59:57.038072+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:57.084015+00:00", "trade", 6.27, 18.0]
["2026-09-14T19:59:57.122879+00:00", "trade", 6.275, 25.0]
["2026-09-14T19:59:57.186843+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:57.339012+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:57.510585+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:57.510905+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:57.545135+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:57.639926+00:00", "trade", 6.275, 6.0]
["2026-09-14T19:59:57.650514+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:57.674671+00:00", "trade", 6.27, 43.0]
["2026-09-14T19:59:57.688290+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:57.864322+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:57.871308+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:57.872559+00:00", "trade", 6.275, 5.0]
["2026-09-14T19:59:57.908337+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:57.966356+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.067482+00:00", "trade", 6.275, 1.0]
["2026-09-14T19:59:58.236426+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.281698+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.296401+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.410100+00:00", "trade", 6.275, 31.0]
["2026-09-14T19:59:58.425465+00:00", "trade", 6.27, 148.0]
["2026-09-14T19:59:58.427455+00:00", "trade", 6.27, 118.0]
["2026-09-14T19:59:58.473755+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.473761+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.473862+00:00", "trade", 6.27, 400.0]
["2026-09-14T19:59:58.483764+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.485462+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.493829+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.547775+00:00", "trade", 6.275, 286.0]
["2026-09-14T19:59:58.600386+00:00", "trade", 6.27, 28.0]
["2026-09-14T19:59:58.600396+00:00", "trade", 6.27, 59.0]
["2026-09-14T19:59:58.823658+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.907912+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.909583+00:00", "trade", 6.275, 63.0]
["2026-09-14T19:59:58.919761+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:58.925652+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.926502+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:58.971929+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.030916+00:00", "trade", 6.275, 3.0]
["2026-09-14T19:59:59.030944+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.033365+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:59.061206+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.063527+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.063565+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.063612+00:00", "trade", 6.275, 600.0]
["2026-09-14T19:59:59.063613+00:00", "trade", 6.27, 426.0]
["2026-09-14T19:59:59.063613+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:59.063615+00:00", "trade", 6.27, 300.0]
["2026-09-14T19:59:59.063619+00:00", "trade", 6.27, 164.0]
["2026-09-14T19:59:59.063620+00:00", "trade", 6.27, 400.0]
["2026-09-14T19:59:59.064235+00:00", "trade", 6.27, 17.0]
["2026-09-14T19:59:59.065102+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:59:59.065102+00:00", "trade", 6.27, 300.0]
["2026-09-14T19:59:59.071214+00:00", "trade", 6.275, 600.0]
["2026-09-14T19:59:59.072275+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:59.072277+00:00", "trade", 6.27, 200.0]
["2026-09-14T19:59:59.076320+00:00", "trade", 6.27, 253.0]
["2026-09-14T19:59:59.083028+00:00", "trade", 6.275, 600.0]
["2026-09-14T19:59:59.092021+00:00", "trade", 6.27, 400.0]
["2026-09-14T19:59:59.098764+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.098794+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.098795+00:00", "trade", 6.27, 98.0]
["2026-09-14T19:59:59.099152+00:00", "trade", 6.27, 400.0]
["2026-09-14T19:59:59.099275+00:00", "trade", 6.27, 400.0]
["2026-09-14T19:59:59.099427+00:00", "trade", 6.27, 12.0]
["2026-09-14T19:59:59.111459+00:00", "trade", 6.27, 27.0]
["2026-09-14T19:59:59.150701+00:00", "trade", 6.27, 27.0]
["2026-09-14T19:59:59.232201+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.282138+00:00", "trade", 6.275, 100.0]
["2026-09-14T19:59:59.417810+00:00", "trade", 6.272, 502.0]
["2026-09-14T19:59:59.486533+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.507575+00:00", "trade", 6.275, 300.0]
["2026-09-14T19:59:59.895208+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.999340+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.999599+00:00", "quote", 6.27, 6.28]
["2026-09-14T19:59:59.999745+00:00", "quote", 6.27, 6.28]